Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-30 00:00:00.000 273 501.11 10436.10 52001.68 88888.00 2010-09-30 00:01:00.000 273 501.07 10436.67 52001.36 88888.00 2010-09-30 00:02:00.000 273 500.97 10436.78 52000.79 88888.00 2010-09-30 00:03:00.000 273 500.91 10436.78 52000.54 88888.00 2010-09-30 00:04:00.000 273 500.95 10436.86 52000.87 88888.00 2010-09-30 00:05:00.000 273 500.90 10436.35 52000.42 88888.00 2010-09-30 00:06:00.000 273 500.96 10435.86 52000.64 88888.00 2010-09-30 00:07:00.000 273 500.84 10435.25 52000.38 88888.00 2010-09-30 00:08:00.000 273 500.90 10434.72 52000.01 88888.00 2010-09-30 00:09:00.000 273 501.13 10432.56 52001.23 88888.00 2010-09-30 00:10:00.000 273 500.92 10433.83 52001.50 88888.00 2010-09-30 00:11:00.000 273 500.97 10434.36 52000.09 88888.00 2010-09-30 00:12:00.000 273 501.43 10431.70 52002.29 88888.00 2010-09-30 00:13:00.000 273 501.05 10432.61 52001.21 88888.00 2010-09-30 00:14:00.000 273 500.99 10433.14 51999.83 88888.00 2010-09-30 00:15:00.000 273 501.47 10430.97 52001.46 88888.00 2010-09-30 00:16:00.000 273 501.43 10431.11 52002.15 88888.00 2010-09-30 00:17:00.000 273 501.26 10432.93 52000.79 88888.00 2010-09-30 00:18:00.000 273 501.30 10432.69 52000.48 88888.00 2010-09-30 00:19:00.000 273 501.15 10434.00 51999.93 88888.00 2010-09-30 00:20:00.000 273 500.97 10435.32 51998.94 88888.00 2010-09-30 00:21:00.000 273 500.92 10436.41 51998.51 88888.00 2010-09-30 00:22:00.000 273 501.00 10436.76 51998.73 88888.00 2010-09-30 00:23:00.000 273 501.02 10437.13 51999.00 88888.00 2010-09-30 00:24:00.000 273 501.00 10437.31 51999.10 88888.00 2010-09-30 00:25:00.000 273 500.99 10437.07 51998.94 88888.00 2010-09-30 00:26:00.000 273 500.97 10436.82 51999.14 88888.00 2010-09-30 00:27:00.000 273 501.02 10436.50 51999.61 88888.00 2010-09-30 00:28:00.000 273 500.94 10436.37 51999.36 88888.00 2010-09-30 00:29:00.000 273 500.88 10436.23 51999.04 88888.00 2010-09-30 00:30:00.000 273 501.08 10434.77 52000.18 88888.00 2010-09-30 00:31:00.000 273 500.88 10436.57 51999.28 88888.00 2010-09-30 00:32:00.000 273 501.18 10435.55 51999.99 88888.00 2010-09-30 00:33:00.000 273 501.21 10436.08 52000.34 88888.00 2010-09-30 00:34:00.000 273 500.96 10437.70 51999.02 88888.00 2010-09-30 00:35:00.000 273 501.04 10437.11 51998.89 88888.00 2010-09-30 00:36:00.000 273 500.90 10437.43 51998.59 88888.00 2010-09-30 00:37:00.000 273 500.87 10437.38 51998.47 88888.00 2010-09-30 00:38:00.000 273 500.78 10437.66 51998.39 88888.00 2010-09-30 00:39:00.000 273 500.98 10437.23 51999.30 88888.00 2010-09-30 00:40:00.000 273 501.18 10436.79 52000.50 88888.00 2010-09-30 00:41:00.000 273 500.98 10435.87 51999.89 88888.00 2010-09-30 00:42:00.000 273 500.89 10435.96 51999.48 88888.00 2010-09-30 00:43:00.000 273 500.91 10436.39 51999.85 88888.00 2010-09-30 00:44:00.000 273 500.91 10436.29 52000.01 88888.00 2010-09-30 00:45:00.000 273 500.87 10436.37 51999.77 88888.00 2010-09-30 00:46:00.000 273 500.81 10436.85 51999.44 88888.00 2010-09-30 00:47:00.000 273 500.64 10437.37 51999.08 88888.00 2010-09-30 00:48:00.000 273 500.34 10436.84 51998.20 88888.00 2010-09-30 00:49:00.000 273 500.46 10436.26 51999.08 88888.00 2010-09-30 00:50:00.000 273 500.92 10435.41 52001.34 88888.00 2010-09-30 00:51:00.000 273 501.54 10434.25 52004.08 88888.00 2010-09-30 00:52:00.000 273 501.70 10434.37 52004.22 88888.00 2010-09-30 00:53:00.000 273 501.16 10436.59 52000.91 88888.00 2010-09-30 00:54:00.000 273 500.44 10438.23 51996.96 88888.00 2010-09-30 00:55:00.000 273 500.50 10439.13 51997.39 88888.00 2010-09-30 00:56:00.000 273 500.86 10440.15 51999.42 88888.00 2010-09-30 00:57:00.000 273 500.98 10440.18 51999.83 88888.00 2010-09-30 00:58:00.000 273 500.68 10440.57 51998.12 88888.00 2010-09-30 00:59:00.000 273 500.00 10440.30 51996.07 88888.00 2010-09-30 01:00:00.000 273 499.92 10439.38 51996.98 88888.00 2010-09-30 01:01:00.000 273 500.35 10437.94 51999.91 88888.00 2010-09-30 01:02:00.000 273 500.90 10437.51 52002.66 88888.00 2010-09-30 01:03:00.000 273 500.79 10437.85 52001.64 88888.00 2010-09-30 01:04:00.000 273 500.33 10439.46 51999.06 88888.00 2010-09-30 01:05:00.000 273 499.74 10440.55 51996.47 88888.00 2010-09-30 01:06:00.000 273 499.76 10440.20 51996.80 88888.00 2010-09-30 01:07:00.000 273 500.51 10439.66 52000.03 88888.00 2010-09-30 01:08:00.000 273 501.29 10437.25 52003.35 88888.00 2010-09-30 01:09:00.000 273 501.48 10437.95 52003.90 88888.00 2010-09-30 01:10:00.000 273 501.07 10439.74 52001.52 88888.00 2010-09-30 01:11:00.000 273 500.48 10440.27 51998.75 88888.00 2010-09-30 01:12:00.000 273 500.20 10441.51 51998.02 88888.00 2010-09-30 01:13:00.000 273 499.80 10442.08 51996.98 88888.00 2010-09-30 01:14:00.000 273 500.07 10441.67 51998.35 88888.00 2010-09-30 01:15:00.000 273 500.57 10440.58 52000.71 88888.00 2010-09-30 01:16:00.000 273 500.81 10439.25 52002.19 88888.00 2010-09-30 01:17:00.000 273 500.63 10438.81 52001.46 88888.00 2010-09-30 01:18:00.000 273 500.43 10438.19 52000.62 88888.00 2010-09-30 01:19:00.000 273 500.57 10438.59 52001.30 88888.00 2010-09-30 01:20:00.000 273 500.55 10438.46 52001.36 88888.00 2010-09-30 01:21:00.000 273 500.89 10438.57 52002.13 88888.00 2010-09-30 01:22:00.000 273 501.02 10438.31 52002.43 88888.00 2010-09-30 01:23:00.000 273 500.85 10438.73 52001.72 88888.00 2010-09-30 01:24:00.000 273 500.21 10438.89 51999.22 88888.00 2010-09-30 01:25:00.000 273 499.83 10438.86 51998.45 88888.00 2010-09-30 01:26:00.000 273 500.35 10438.79 52001.09 88888.00 2010-09-30 01:27:00.000 273 500.97 10437.59 52003.84 88888.00 2010-09-30 01:28:00.000 273 501.11 10437.01 52003.59 88888.00 2010-09-30 01:29:00.000 273 500.85 10437.44 52001.66 88888.00 2010-09-30 01:30:00.000 273 500.62 10438.49 52000.34 88888.00 2010-09-30 01:31:00.000 273 500.60 10439.01 52000.71 88888.00 2010-09-30 01:32:00.000 273 500.56 10438.71 52000.58 88888.00 2010-09-30 01:33:00.000 273 500.62 10438.28 52001.11 88888.00 2010-09-30 01:34:00.000 273 500.72 10438.21 52001.32 88888.00 2010-09-30 01:35:00.000 273 500.75 10438.48 52001.19 88888.00 2010-09-30 01:36:00.000 273 500.66 10438.35 52000.77 88888.00 2010-09-30 01:37:00.000 273 500.60 10438.02 52000.56 88888.00 2010-09-30 01:38:00.000 273 500.68 10437.68 52000.97 88888.00 2010-09-30 01:39:00.000 273 500.77 10437.64 52001.50 88888.00 2010-09-30 01:40:00.000 273 500.78 10437.46 52001.56 88888.00 2010-09-30 01:41:00.000 273 500.83 10437.63 52001.42 88888.00 2010-09-30 01:42:00.000 273 500.84 10437.55 52001.30 88888.00 2010-09-30 01:43:00.000 273 500.79 10437.20 52000.97 88888.00 2010-09-30 01:44:00.000 273 500.87 10437.18 52001.42 88888.00 2010-09-30 01:45:00.000 273 501.00 10437.25 52001.80 88888.00 2010-09-30 01:46:00.000 273 501.01 10437.58 52001.78 88888.00 2010-09-30 01:47:00.000 273 500.94 10438.00 52001.46 88888.00 2010-09-30 01:48:00.000 273 500.89 10438.55 52001.27 88888.00 2010-09-30 01:49:00.000 273 500.90 10438.44 52000.97 88888.00 2010-09-30 01:50:00.000 273 500.97 10438.49 52001.42 88888.00 2010-09-30 01:51:00.000 273 500.92 10438.28 52001.25 88888.00 2010-09-30 01:52:00.000 273 501.18 10437.59 52002.29 88888.00 2010-09-30 01:53:00.000 273 501.27 10437.11 52002.74 88888.00 2010-09-30 01:54:00.000 273 501.14 10436.87 52002.19 88888.00 2010-09-30 01:55:00.000 273 501.11 10437.30 52001.84 88888.00 2010-09-30 01:56:00.000 273 501.11 10437.85 52001.80 88888.00 2010-09-30 01:57:00.000 273 501.17 10438.16 52001.97 88888.00 2010-09-30 01:58:00.000 273 501.03 10438.68 52001.38 88888.00 2010-09-30 01:59:00.000 273 500.92 10439.20 52000.91 88888.00 2010-09-30 02:00:00.000 273 500.84 10439.36 52000.48 88888.00 2010-09-30 02:01:00.000 273 500.84 10439.40 52000.52 88888.00 2010-09-30 02:02:00.000 273 501.02 10439.29 52001.58 88888.00 2010-09-30 02:03:00.000 273 501.04 10438.50 52002.01 88888.00 2010-09-30 02:04:00.000 273 500.87 10437.97 52001.34 88888.00 2010-09-30 02:05:00.000 273 500.81 10437.99 52001.15 88888.00 2010-09-30 02:06:00.000 273 500.90 10437.65 52001.62 88888.00 2010-09-30 02:07:00.000 273 501.04 10437.60 52002.25 88888.00 2010-09-30 02:08:00.000 273 501.10 10437.40 52002.13 88888.00 2010-09-30 02:09:00.000 273 501.13 10437.61 52002.09 88888.00 2010-09-30 02:10:00.000 273 501.15 10437.97 52001.99 88888.00 2010-09-30 02:11:00.000 273 501.12 10437.97 52001.93 88888.00 2010-09-30 02:12:00.000 273 501.20 10437.92 52001.99 88888.00 2010-09-30 02:13:00.000 273 501.16 10437.97 52002.13 88888.00 2010-09-30 02:14:00.000 273 501.18 10437.91 52002.35 88888.00 2010-09-30 02:15:00.000 273 501.17 10437.89 52002.41 88888.00 2010-09-30 02:16:00.000 273 501.19 10437.85 52002.50 88888.00 2010-09-30 02:17:00.000 273 501.11 10438.11 52002.07 88888.00 2010-09-30 02:18:00.000 273 501.00 10438.11 52001.68 88888.00 2010-09-30 02:19:00.000 273 501.05 10437.82 52002.13 88888.00 2010-09-30 02:20:00.000 273 501.24 10437.29 52003.11 88888.00 2010-09-30 02:21:00.000 273 501.45 10436.65 52004.00 88888.00 2010-09-30 02:22:00.000 273 501.45 10436.49 52003.94 88888.00 2010-09-30 02:23:00.000 273 501.41 10436.55 52003.41 88888.00 2010-09-30 02:24:00.000 273 501.46 10436.81 52003.23 88888.00 2010-09-30 02:25:00.000 273 501.56 10436.90 52003.49 88888.00 2010-09-30 02:26:00.000 273 501.56 10436.78 52003.43 88888.00 2010-09-30 02:27:00.000 273 501.57 10436.19 52003.31 88888.00 2010-09-30 02:28:00.000 273 501.91 10435.77 52004.79 88888.00 2010-09-30 02:29:00.000 273 501.81 10435.68 52004.37 88888.00 2010-09-30 02:30:00.000 273 501.83 10436.04 52003.84 88888.00 2010-09-30 02:31:00.000 273 501.66 10436.66 52002.80 88888.00 2010-09-30 02:32:00.000 273 501.70 10436.71 52002.98 88888.00 2010-09-30 02:33:00.000 273 501.67 10436.81 52003.00 88888.00 2010-09-30 02:34:00.000 273 501.57 10436.76 52002.74 88888.00 2010-09-30 02:35:00.000 273 501.51 10436.39 52002.92 88888.00 2010-09-30 02:36:00.000 273 501.71 10435.83 52003.92 88888.00 2010-09-30 02:37:00.000 273 501.65 10436.05 52003.35 88888.00 2010-09-30 02:38:00.000 273 501.63 10436.56 52002.92 88888.00 2010-09-30 02:39:00.000 273 501.54 10436.78 52002.43 88888.00 2010-09-30 02:40:00.000 273 501.53 10436.53 52002.76 88888.00 2010-09-30 02:41:00.000 273 501.73 10436.26 52004.02 88888.00 2010-09-30 02:42:00.000 273 501.64 10435.46 52003.88 88888.00 2010-09-30 02:43:00.000 273 501.61 10435.03 52003.70 88888.00 2010-09-30 02:44:00.000 273 501.84 10434.54 52004.45 88888.00 2010-09-30 02:45:00.000 273 502.30 10434.06 52005.85 88888.00 2010-09-30 02:46:00.000 273 502.19 10434.93 52004.81 88888.00 2010-09-30 02:47:00.000 273 502.01 10435.77 52003.57 88888.00 2010-09-30 02:48:00.000 273 501.87 10436.68 52003.33 88888.00 2010-09-30 02:49:00.000 273 501.70 10436.48 52002.88 88888.00 2010-09-30 02:50:00.000 273 501.73 10435.86 52003.17 88888.00 2010-09-30 02:51:00.000 273 501.83 10435.03 52003.92 88888.00 2010-09-30 02:52:00.000 273 501.96 10434.63 52004.47 88888.00 2010-09-30 02:53:00.000 273 501.99 10435.22 52004.02 88888.00 2010-09-30 02:54:00.000 273 501.80 10436.02 52003.15 88888.00 2010-09-30 02:55:00.000 273 501.75 10436.59 52002.92 88888.00 2010-09-30 02:56:00.000 273 501.77 10436.55 52003.02 88888.00 2010-09-30 02:57:00.000 273 501.84 10436.47 52003.51 88888.00 2010-09-30 02:58:00.000 273 501.80 10436.98 52003.19 88888.00 2010-09-30 02:59:00.000 273 501.61 10437.45 52002.37 88888.00 2010-09-30 03:00:00.000 273 501.45 10437.24 52001.97 88888.00 2010-09-30 03:01:00.000 273 501.38 10436.97 52001.89 88888.00 2010-09-30 03:02:00.000 273 501.47 10436.73 52002.76 88888.00 2010-09-30 03:03:00.000 273 501.51 10436.00 52003.19 88888.00 2010-09-30 03:04:00.000 273 501.51 10436.39 52002.98 88888.00 2010-09-30 03:05:00.000 273 501.42 10436.10 52002.66 88888.00 2010-09-30 03:06:00.000 273 501.37 10436.40 52002.52 88888.00 2010-09-30 03:07:00.000 273 501.36 10436.56 52002.58 88888.00 2010-09-30 03:08:00.000 273 501.53 10436.35 52003.27 88888.00 2010-09-30 03:09:00.000 273 501.69 10435.51 52003.78 88888.00 2010-09-30 03:10:00.000 273 501.76 10434.74 52004.35 88888.00 2010-09-30 03:11:00.000 273 501.80 10435.27 52004.29 88888.00 2010-09-30 03:12:00.000 273 501.74 10435.81 52003.88 88888.00 2010-09-30 03:13:00.000 273 501.55 10435.84 52002.86 88888.00 2010-09-30 03:14:00.000 273 501.53 10435.62 52003.27 88888.00 2010-09-30 03:15:00.000 273 501.63 10435.03 52004.00 88888.00 2010-09-30 03:16:00.000 273 501.78 10433.31 52004.90 88888.00 2010-09-30 03:17:00.000 273 502.13 10432.95 52006.10 88888.00 2010-09-30 03:18:00.000 273 502.22 10434.42 52005.28 88888.00 2010-09-30 03:19:00.000 273 502.09 10435.74 52003.84 88888.00 2010-09-30 03:20:00.000 273 501.60 10437.19 52001.58 88888.00 2010-09-30 03:21:00.000 273 501.48 10437.08 52001.56 88888.00 2010-09-30 03:22:00.000 273 501.37 10435.40 52002.78 88888.00 2010-09-30 03:23:00.000 273 501.75 10433.21 52005.04 88888.00 2010-09-30 03:24:00.000 273 502.29 10432.51 52006.99 88888.00 2010-09-30 03:25:00.000 273 502.61 10432.96 52006.73 88888.00 2010-09-30 03:26:00.000 273 502.52 10434.30 52005.12 88888.00 2010-09-30 03:27:00.000 273 502.16 10436.64 52002.66 88888.00 2010-09-30 03:28:00.000 273 501.76 10437.36 52000.95 88888.00 2010-09-30 03:29:00.000 273 501.54 10436.86 52001.46 88888.00 2010-09-30 03:30:00.000 273 501.79 10434.88 52003.31 88888.00 2010-09-30 03:31:00.000 273 502.17 10432.61 52006.06 88888.00 2010-09-30 03:32:00.000 273 502.72 10431.47 52007.89 88888.00 2010-09-30 03:33:00.000 273 503.22 10431.89 52008.42 88888.00 2010-09-30 03:34:00.000 273 503.19 10433.59 52006.56 88888.00 2010-09-30 03:35:00.000 273 502.78 10435.91 52003.33 88888.00 2010-09-30 03:36:00.000 273 502.11 10436.82 52001.30 88888.00 2010-09-30 03:37:00.000 273 501.98 10436.56 52001.32 88888.00 2010-09-30 03:38:00.000 273 502.02 10434.98 52002.88 88888.00 2010-09-30 03:39:00.000 273 502.36 10434.05 52004.51 88888.00 2010-09-30 03:40:00.000 273 502.40 10433.95 52004.61 88888.00 2010-09-30 03:41:00.000 273 502.23 10435.03 52002.98 88888.00 2010-09-30 03:42:00.000 273 502.05 10435.94 52001.93 88888.00 2010-09-30 03:43:00.000 273 501.88 10436.43 52001.46 88888.00 2010-09-30 03:44:00.000 273 502.02 10435.47 52002.56 88888.00 2010-09-30 03:45:00.000 273 502.22 10434.89 52003.96 88888.00 2010-09-30 03:46:00.000 273 502.18 10434.68 52003.66 88888.00 2010-09-30 03:47:00.000 273 502.05 10435.10 52002.90 88888.00 2010-09-30 03:48:00.000 273 501.91 10435.72 52002.48 88888.00 2010-09-30 03:49:00.000 273 501.77 10434.51 52002.54 88888.00 2010-09-30 03:50:00.000 273 501.82 10434.21 52003.17 88888.00 2010-09-30 03:51:00.000 273 501.99 10434.47 52003.82 88888.00 2010-09-30 03:52:00.000 273 502.24 10435.18 52004.29 88888.00 2010-09-30 03:53:00.000 273 502.38 10435.61 52003.90 88888.00 2010-09-30 03:54:00.000 273 502.15 10435.92 52002.76 88888.00 2010-09-30 03:55:00.000 273 501.90 10435.50 52002.21 88888.00 2010-09-30 03:56:00.000 273 501.57 10434.68 52001.93 88888.00 2010-09-30 03:57:00.000 273 501.71 10435.14 52002.84 88888.00 2010-09-30 03:58:00.000 273 501.79 10434.68 52003.17 88888.00 2010-09-30 03:59:00.000 273 502.16 10435.46 52003.63 88888.00 2010-09-30 04:00:00.000 273 502.05 10436.67 52002.76 88888.00 2010-09-30 04:01:00.000 273 501.84 10437.14 52001.66 88888.00 2010-09-30 04:02:00.000 273 502.02 10437.56 52002.50 88888.00 2010-09-30 04:03:00.000 273 502.12 10436.84 52003.76 88888.00 2010-09-30 04:04:00.000 273 502.51 10435.50 52005.24 88888.00 2010-09-30 04:05:00.000 273 502.26 10436.60 52004.04 88888.00 2010-09-30 04:06:00.000 273 501.84 10437.04 52001.17 88888.00 2010-09-30 04:07:00.000 273 501.20 10437.92 51999.24 88888.00 2010-09-30 04:08:00.000 273 500.95 10437.43 51999.32 88888.00 2010-09-30 04:09:00.000 273 501.20 10436.59 52001.17 88888.00 2010-09-30 04:10:00.000 273 501.74 10435.59 52003.25 88888.00 2010-09-30 04:11:00.000 273 501.90 10435.48 52003.74 88888.00 2010-09-30 04:12:00.000 273 501.77 10435.92 52002.27 88888.00 2010-09-30 04:13:00.000 273 501.77 10435.84 52001.46 88888.00 2010-09-30 04:14:00.000 273 501.53 10435.58 52001.30 88888.00 2010-09-30 04:15:00.000 273 501.37 10435.40 52001.07 88888.00 2010-09-30 04:16:00.000 273 501.27 10435.34 52000.48 88888.00 2010-09-30 04:17:00.000 273 501.27 10435.62 52000.50 88888.00 2010-09-30 04:18:00.000 273 501.18 10435.61 52000.60 88888.00 2010-09-30 04:19:00.000 273 501.10 10435.39 52000.68 88888.00 2010-09-30 04:20:00.000 273 501.30 10435.34 52001.42 88888.00 2010-09-30 04:21:00.000 273 501.52 10436.15 52001.84 88888.00 2010-09-30 04:22:00.000 273 501.63 10436.54 52001.76 88888.00 2010-09-30 04:23:00.000 273 501.55 10437.02 52000.93 88888.00 2010-09-30 04:24:00.000 273 501.35 10436.91 52000.20 88888.00 2010-09-30 04:25:00.000 273 501.41 10437.09 52000.52 88888.00 2010-09-30 04:26:00.000 273 501.44 10436.93 52000.75 88888.00 2010-09-30 04:27:00.000 273 501.50 10436.96 52000.79 88888.00 2010-09-30 04:28:00.000 273 501.66 10437.38 52001.11 88888.00 2010-09-30 04:29:00.000 273 501.67 10437.60 52001.25 88888.00 2010-09-30 04:30:00.000 273 501.81 10437.69 52001.70 88888.00 2010-09-30 04:31:00.000 273 501.95 10437.60 52001.82 88888.00 2010-09-30 04:32:00.000 273 501.98 10437.36 52002.01 88888.00 2010-09-30 04:33:00.000 273 501.75 10437.77 52001.03 88888.00 2010-09-30 04:34:00.000 273 501.52 10437.39 52000.20 88888.00 2010-09-30 04:35:00.000 273 501.58 10437.25 52000.75 88888.00 2010-09-30 04:36:00.000 273 501.81 10436.45 52002.13 88888.00 2010-09-30 04:37:00.000 273 502.18 10435.80 52003.68 88888.00 2010-09-30 04:38:00.000 273 502.41 10435.62 52004.02 88888.00 2010-09-30 04:39:00.000 273 502.40 10436.65 52003.07 88888.00 2010-09-30 04:40:00.000 273 502.01 10437.69 52000.97 88888.00 2010-09-30 04:41:00.000 273 501.75 10438.14 51999.87 88888.00 2010-09-30 04:42:00.000 273 501.97 10438.05 52001.11 88888.00 2010-09-30 04:43:00.000 273 502.24 10438.25 52002.43 88888.00 2010-09-30 04:44:00.000 273 502.50 10438.49 52002.80 88888.00 2010-09-30 04:45:00.000 273 502.53 10439.17 52002.29 88888.00 2010-09-30 04:46:00.000 273 502.37 10439.01 52001.58 88888.00 2010-09-30 04:47:00.000 273 502.40 10438.73 52002.11 88888.00 2010-09-30 04:48:00.000 273 502.41 10438.10 52002.39 88888.00 2010-09-30 04:49:00.000 273 502.46 10438.20 52002.54 88888.00 2010-09-30 04:50:00.000 273 502.26 10438.74 52001.56 88888.00 2010-09-30 04:51:00.000 273 502.25 10439.37 52001.01 88888.00 2010-09-30 04:52:00.000 273 502.32 10439.31 52001.32 88888.00 2010-09-30 04:53:00.000 273 502.52 10438.64 52001.95 88888.00 2010-09-30 04:54:00.000 273 502.37 10438.56 52001.62 88888.00 2010-09-30 04:55:00.000 273 502.33 10438.99 52000.87 88888.00 2010-09-30 04:56:00.000 273 502.14 10439.04 52000.48 88888.00 2010-09-30 04:57:00.000 273 502.02 10438.48 52000.64 88888.00 2010-09-30 04:58:00.000 273 502.30 10438.66 52001.95 88888.00 2010-09-30 04:59:00.000 273 502.51 10438.84 52002.41 88888.00 2010-09-30 05:00:00.000 273 502.41 10438.73 52001.93 88888.00 2010-09-30 05:01:00.000 273 502.14 10438.89 52000.52 88888.00 2010-09-30 05:02:00.000 273 502.02 10439.15 51999.85 88888.00 2010-09-30 05:03:00.000 273 501.97 10438.80 52000.14 88888.00 2010-09-30 05:04:00.000 273 501.88 10439.06 51999.71 88888.00 2010-09-30 05:05:00.000 273 501.77 10438.91 51999.99 88888.00 2010-09-30 05:06:00.000 273 501.79 10438.48 52000.44 88888.00 2010-09-30 05:07:00.000 273 501.96 10437.64 52001.56 88888.00 2010-09-30 05:08:00.000 273 502.59 10437.52 52003.41 88888.00 2010-09-30 05:09:00.000 273 502.78 10437.78 52003.31 88888.00 2010-09-30 05:10:00.000 273 502.92 10438.91 52002.64 88888.00 2010-09-30 05:11:00.000 273 502.63 10439.94 52001.17 88888.00 2010-09-30 05:12:00.000 273 502.48 10440.32 52000.50 88888.00 2010-09-30 05:13:00.000 273 502.50 10439.81 52001.60 88888.00 2010-09-30 05:14:00.000 273 502.73 10439.36 52002.39 88888.00 2010-09-30 05:15:00.000 273 502.65 10439.17 52002.31 88888.00 2010-09-30 05:16:00.000 273 502.45 10439.28 52001.09 88888.00 2010-09-30 05:17:00.000 273 502.22 10439.23 51999.87 88888.00 2010-09-30 05:18:00.000 273 502.17 10439.71 51999.99 88888.00 2010-09-30 05:19:00.000 273 502.44 10439.67 52001.23 88888.00 2010-09-30 05:20:00.000 273 502.56 10440.08 52001.54 88888.00 2010-09-30 05:21:00.000 273 502.25 10440.35 52000.40 88888.00 2010-09-30 05:22:00.000 273 502.43 10440.40 52000.87 88888.00 2010-09-30 05:23:00.000 273 502.58 10439.84 52002.01 88888.00 2010-09-30 05:24:00.000 273 502.60 10438.93 52002.25 88888.00 2010-09-30 05:25:00.000 273 502.75 10438.37 52002.68 88888.00 2010-09-30 05:26:00.000 273 502.69 10438.57 52002.17 88888.00 2010-09-30 05:27:00.000 273 502.68 10439.18 52001.48 88888.00 2010-09-30 05:28:00.000 273 502.33 10439.84 52000.12 88888.00 2010-09-30 05:29:00.000 273 502.27 10439.92 51999.81 88888.00 2010-09-30 05:30:00.000 273 502.35 10440.03 52000.56 88888.00 2010-09-30 05:31:00.000 273 502.31 10439.60 52000.87 88888.00 2010-09-30 05:32:00.000 273 502.51 10439.63 52001.68 88888.00 2010-09-30 05:33:00.000 273 502.37 10439.32 52001.34 88888.00 2010-09-30 05:34:00.000 273 502.47 10439.24 52001.40 88888.00 2010-09-30 05:35:00.000 273 502.47 10439.59 52001.11 88888.00 2010-09-30 05:36:00.000 273 502.31 10439.56 52000.36 88888.00 2010-09-30 05:37:00.000 273 502.28 10439.33 52000.83 88888.00 2010-09-30 05:38:00.000 273 502.39 10439.11 52001.30 88888.00 2010-09-30 05:39:00.000 273 502.15 10439.02 52000.81 88888.00 2010-09-30 05:40:00.000 273 502.33 10438.87 52001.72 88888.00 2010-09-30 05:41:00.000 273 502.47 10438.90 52002.17 88888.00 2010-09-30 05:42:00.000 273 502.72 10439.02 52002.68 88888.00 2010-09-30 05:43:00.000 273 502.97 10439.11 52003.55 88888.00 2010-09-30 05:44:00.000 273 503.11 10438.68 52004.18 88888.00 2010-09-30 05:45:00.000 273 503.39 10438.67 52004.31 88888.00 2010-09-30 05:46:00.000 273 503.35 10438.83 52004.22 88888.00 2010-09-30 05:47:00.000 273 503.14 10438.33 52003.53 88888.00 2010-09-30 05:48:00.000 273 503.13 10438.29 52003.07 88888.00 2010-09-30 05:49:00.000 273 503.21 10437.71 52003.72 88888.00 2010-09-30 05:50:00.000 273 503.05 10437.88 52002.62 88888.00 2010-09-30 05:51:00.000 273 503.12 10438.17 52002.70 88888.00 2010-09-30 05:52:00.000 273 502.93 10438.52 52001.86 88888.00 2010-09-30 05:53:00.000 273 503.22 10438.15 52003.09 88888.00 2010-09-30 05:54:00.000 273 503.04 10438.24 52002.72 88888.00 2010-09-30 05:55:00.000 273 503.21 10439.46 52002.54 88888.00 2010-09-30 05:56:00.000 273 503.35 10439.49 52002.09 88888.00 2010-09-30 05:57:00.000 273 503.68 10439.35 52003.09 88888.00 2010-09-30 05:58:00.000 273 503.68 10438.65 52003.86 88888.00 2010-09-30 05:59:00.000 273 503.50 10438.46 52002.90 88888.00 2010-09-30 06:00:00.000 273 502.86 10439.29 52000.22 88888.00 2010-09-30 06:01:00.000 273 502.54 10440.24 51998.75 88888.00 2010-09-30 06:02:00.000 273 502.70 10439.77 52000.12 88888.00 2010-09-30 06:03:00.000 273 502.17 10439.14 51999.20 88888.00 2010-09-30 06:04:00.000 273 502.25 10438.98 51999.53 88888.00 2010-09-30 06:05:00.000 273 502.44 10438.85 52000.68 88888.00 2010-09-30 06:06:00.000 273 502.73 10438.61 52001.62 88888.00 2010-09-30 06:07:00.000 273 503.38 10439.00 52002.80 88888.00 2010-09-30 06:08:00.000 273 503.39 10438.94 52002.21 88888.00 2010-09-30 06:09:00.000 273 503.08 10439.35 52000.36 88888.00 2010-09-30 06:10:00.000 273 502.34 10439.54 51997.84 88888.00 2010-09-30 06:11:00.000 273 502.16 10439.06 51998.79 88888.00 2010-09-30 06:12:00.000 273 502.10 10437.98 52000.52 88888.00 2010-09-30 06:13:00.000 273 502.27 10436.44 52002.03 88888.00 2010-09-30 06:14:00.000 273 502.86 10436.07 52003.17 88888.00 2010-09-30 06:15:00.000 273 502.67 10437.51 52000.52 88888.00 2010-09-30 06:16:00.000 273 502.74 10438.87 51999.63 88888.00 2010-09-30 06:17:00.000 273 503.18 10439.21 52001.15 88888.00 2010-09-30 06:18:00.000 273 503.07 10439.24 52000.85 88888.00 2010-09-30 06:19:00.000 273 502.63 10439.38 51999.14 88888.00 2010-09-30 06:20:00.000 273 502.22 10439.49 51998.10 88888.00 2010-09-30 06:21:00.000 273 502.17 10438.90 51998.41 88888.00 2010-09-30 06:22:00.000 273 501.80 10438.12 51998.35 88888.00 2010-09-30 06:23:00.000 273 501.86 10437.53 51998.85 88888.00 2010-09-30 06:24:00.000 273 502.33 10436.61 52000.68 88888.00 2010-09-30 06:25:00.000 273 502.63 10436.59 52001.74 88888.00 2010-09-30 06:26:00.000 273 502.74 10437.21 52000.83 88888.00 2010-09-30 06:27:00.000 273 502.55 10438.03 51999.18 88888.00 2010-09-30 06:28:00.000 273 502.43 10439.02 51998.32 88888.00 2010-09-30 06:29:00.000 273 502.91 10439.15 51999.55 88888.00 2010-09-30 06:30:00.000 273 502.57 10438.60 51999.08 88888.00 2010-09-30 06:31:00.000 273 502.59 10437.76 51999.55 88888.00 2010-09-30 06:32:00.000 273 502.30 10436.85 51999.36 88888.00 2010-09-30 06:33:00.000 273 502.41 10436.51 51999.32 88888.00 2010-09-30 06:34:00.000 273 502.26 10437.42 51998.63 88888.00 2010-09-30 06:35:00.000 273 502.45 10437.69 51998.91 88888.00 2010-09-30 06:36:00.000 273 502.51 10438.09 51998.87 88888.00 2010-09-30 06:37:00.000 273 502.06 10438.44 51997.53 88888.00 2010-09-30 06:38:00.000 273 501.91 10438.31 51997.33 88888.00 2010-09-30 06:39:00.000 273 502.18 10437.61 51998.85 88888.00 2010-09-30 06:40:00.000 273 502.02 10437.93 51998.73 88888.00 2010-09-30 06:41:00.000 273 502.39 10438.04 51998.87 88888.00 2010-09-30 06:42:00.000 273 502.67 10438.40 51999.40 88888.00 2010-09-30 06:43:00.000 273 502.80 10438.49 51999.99 88888.00 2010-09-30 06:44:00.000 273 502.92 10438.05 52000.22 88888.00 2010-09-30 06:45:00.000 273 502.59 10438.27 51998.61 88888.00 2010-09-30 06:46:00.000 273 502.36 10438.66 51998.02 88888.00 2010-09-30 06:47:00.000 273 502.14 10438.53 51997.76 88888.00 2010-09-30 06:48:00.000 273 502.20 10437.78 51998.28 88888.00 2010-09-30 06:49:00.000 273 502.19 10437.13 51998.55 88888.00 2010-09-30 06:50:00.000 273 502.30 10436.75 51998.89 88888.00 2010-09-30 06:51:00.000 273 502.48 10437.49 51998.87 88888.00 2010-09-30 06:52:00.000 273 502.72 10437.61 51999.69 88888.00 2010-09-30 06:53:00.000 273 502.37 10438.16 51998.63 88888.00 2010-09-30 06:54:00.000 273 502.31 10437.83 51998.47 88888.00 2010-09-30 06:55:00.000 273 501.79 10437.67 51997.21 88888.00 2010-09-30 06:56:00.000 273 501.79 10437.77 51997.41 88888.00 2010-09-30 06:57:00.000 273 502.14 10437.29 51998.91 88888.00 2010-09-30 06:58:00.000 273 502.52 10437.23 52000.32 88888.00 2010-09-30 06:59:00.000 273 502.54 10436.72 52000.48 88888.00 2010-09-30 07:00:00.000 273 502.12 10435.68 51999.48 88888.00 2010-09-30 07:01:00.000 273 501.97 10435.44 51999.28 88888.00 2010-09-30 07:02:00.000 273 501.94 10435.75 51999.67 88888.00 2010-09-30 07:03:00.000 273 502.12 10436.41 51999.89 88888.00 2010-09-30 07:04:00.000 273 502.20 10436.44 52000.12 88888.00 2010-09-30 07:05:00.000 273 502.32 10435.67 52000.64 88888.00 2010-09-30 07:06:00.000 273 502.52 10434.32 52002.21 88888.00 2010-09-30 07:07:00.000 273 502.56 10433.77 52002.54 88888.00 2010-09-30 07:08:00.000 273 502.42 10433.30 52001.66 88888.00 2010-09-30 07:09:00.000 273 502.24 10434.10 52000.07 88888.00 2010-09-30 07:10:00.000 273 502.30 10435.83 51999.63 88888.00 2010-09-30 07:11:00.000 273 502.19 10435.80 51999.67 88888.00 2010-09-30 07:12:00.000 273 502.31 10434.90 52001.36 88888.00 2010-09-30 07:13:00.000 273 502.55 10434.63 52002.72 88888.00 2010-09-30 07:14:00.000 273 502.59 10433.37 52003.70 88888.00 2010-09-30 07:15:00.000 273 502.59 10432.86 52002.98 88888.00 2010-09-30 07:16:00.000 273 502.08 10433.23 52000.22 88888.00 2010-09-30 07:17:00.000 273 501.99 10436.22 51998.14 88888.00 2010-09-30 07:18:00.000 273 501.97 10438.50 51996.23 88888.00 2010-09-30 07:19:00.000 273 502.41 10440.62 51996.19 88888.00 2010-09-30 07:20:00.000 273 502.18 10440.12 51996.82 88888.00 2010-09-30 07:21:00.000 273 502.44 10437.84 51999.36 88888.00 2010-09-30 07:22:00.000 273 502.61 10435.51 52001.70 88888.00 2010-09-30 07:23:00.000 273 502.16 10434.56 52000.46 88888.00 2010-09-30 07:24:00.000 273 501.97 10434.79 51999.81 88888.00 2010-09-30 07:25:00.000 273 501.53 10434.32 51998.35 88888.00 2010-09-30 07:26:00.000 273 501.51 10434.64 51998.59 88888.00 2010-09-30 07:27:00.000 273 501.12 10434.14 51997.65 88888.00 2010-09-30 07:28:00.000 273 501.23 10434.42 51998.63 88888.00 2010-09-30 07:29:00.000 273 500.84 10435.65 51997.88 88888.00 2010-09-30 07:30:00.000 273 501.08 10435.28 51998.47 88888.00 2010-09-30 07:31:00.000 273 501.06 10434.73 51998.75 88888.00 2010-09-30 07:32:00.000 273 500.77 10434.22 51997.94 88888.00 2010-09-30 07:33:00.000 273 501.06 10434.77 51999.44 88888.00 2010-09-30 07:34:00.000 273 501.35 10435.02 52000.50 88888.00 2010-09-30 07:35:00.000 273 502.05 10434.33 52002.66 88888.00 2010-09-30 07:36:00.000 273 501.99 10434.18 52002.07 88888.00 2010-09-30 07:37:00.000 273 501.67 10433.77 52000.09 88888.00 2010-09-30 07:38:00.000 273 501.16 10434.78 51998.00 88888.00 2010-09-30 07:39:00.000 273 501.12 10435.98 51998.04 88888.00 2010-09-30 07:40:00.000 273 501.14 10435.31 51998.94 88888.00 2010-09-30 07:41:00.000 273 501.36 10434.28 52000.46 88888.00 2010-09-30 07:42:00.000 273 501.49 10433.38 52001.27 88888.00 2010-09-30 07:43:00.000 273 501.42 10433.07 52000.85 88888.00 2010-09-30 07:44:00.000 273 501.54 10433.01 52001.03 88888.00 2010-09-30 07:45:00.000 273 501.37 10432.94 52000.36 88888.00 2010-09-30 07:46:00.000 273 501.33 10433.71 52000.28 88888.00 2010-09-30 07:47:00.000 273 501.09 10433.90 51999.61 88888.00 2010-09-30 07:48:00.000 273 501.22 10434.86 51999.95 88888.00 2010-09-30 07:49:00.000 273 501.34 10434.97 52000.09 88888.00 2010-09-30 07:50:00.000 273 501.41 10433.90 52000.83 88888.00 2010-09-30 07:51:00.000 273 501.49 10432.05 52002.17 88888.00 2010-09-30 07:52:00.000 273 501.65 10431.09 52003.51 88888.00 2010-09-30 07:53:00.000 273 501.66 10429.95 52003.70 88888.00 2010-09-30 07:54:00.000 273 501.47 10429.61 52003.13 88888.00 2010-09-30 07:55:00.000 273 501.15 10429.93 52002.09 88888.00 2010-09-30 07:56:00.000 273 501.25 10430.47 52002.41 88888.00 2010-09-30 07:57:00.000 273 501.20 10429.57 52002.72 88888.00 2010-09-30 07:58:00.000 273 501.36 10429.42 52003.47 88888.00 2010-09-30 07:59:00.000 273 501.27 10428.93 52003.25 88888.00 2010-09-30 08:00:00.000 273 501.26 10429.25 52002.86 88888.00 2010-09-30 08:01:00.000 273 501.30 10429.80 52002.25 88888.00 2010-09-30 08:02:00.000 273 501.28 10430.51 52001.84 88888.00 2010-09-30 08:03:00.000 273 501.26 10430.19 52001.66 88888.00 2010-09-30 08:04:00.000 273 501.54 10429.82 52002.92 88888.00 2010-09-30 08:05:00.000 273 501.50 10429.10 52002.96 88888.00 2010-09-30 08:06:00.000 273 501.58 10428.99 52002.94 88888.00 2010-09-30 08:07:00.000 273 501.56 10429.39 52002.09 88888.00 2010-09-30 08:08:00.000 273 501.15 10430.16 52000.07 88888.00 2010-09-30 08:09:00.000 273 500.88 10430.67 51998.96 88888.00 2010-09-30 08:10:00.000 273 500.61 10430.69 51998.47 88888.00 2010-09-30 08:11:00.000 273 500.37 10430.92 51998.69 88888.00 2010-09-30 08:12:00.000 273 500.63 10430.29 51999.65 88888.00 2010-09-30 08:13:00.000 273 500.92 10429.90 52000.64 88888.00 2010-09-30 08:14:00.000 273 501.34 10429.66 52001.93 88888.00 2010-09-30 08:15:00.000 273 501.22 10428.37 52001.34 88888.00 2010-09-30 08:16:00.000 273 501.33 10428.20 52002.11 88888.00 2010-09-30 08:17:00.000 273 501.43 10427.90 52002.96 88888.00 2010-09-30 08:18:00.000 273 501.42 10427.51 52003.68 88888.00 2010-09-30 08:19:00.000 273 501.51 10427.68 52004.71 88888.00 2010-09-30 08:20:00.000 273 501.35 10429.34 52003.57 88888.00 2010-09-30 08:21:00.000 273 501.41 10429.73 52002.13 88888.00 2010-09-30 08:22:00.000 273 501.45 10430.57 52001.21 88888.00 2010-09-30 08:23:00.000 273 501.48 10431.32 52000.42 88888.00 2010-09-30 08:24:00.000 273 501.55 10430.49 52000.56 88888.00 2010-09-30 08:25:00.000 273 501.14 10429.43 51999.75 88888.00 2010-09-30 08:26:00.000 273 501.13 10428.92 52000.24 88888.00 2010-09-30 08:27:00.000 273 500.66 10429.66 51998.75 88888.00 2010-09-30 08:28:00.000 273 500.44 10430.07 51998.65 88888.00 2010-09-30 08:29:00.000 273 500.50 10429.89 51999.83 88888.00 2010-09-30 08:30:00.000 273 501.23 10429.02 52003.61 88888.00 2010-09-30 08:31:00.000 273 501.99 10428.14 52005.97 88888.00 2010-09-30 08:32:00.000 273 501.98 10427.30 52004.81 88888.00 2010-09-30 08:33:00.000 273 501.48 10427.84 52001.21 88888.00 2010-09-30 08:34:00.000 273 500.90 10428.90 51998.06 88888.00 2010-09-30 08:35:00.000 273 500.29 10430.10 51996.45 88888.00 2010-09-30 08:36:00.000 273 500.05 10430.43 51997.73 88888.00 2010-09-30 08:37:00.000 273 500.52 10429.14 52001.48 88888.00 2010-09-30 08:38:00.000 273 500.95 10427.87 52004.08 88888.00 2010-09-30 08:39:00.000 273 501.52 10426.17 52005.89 88888.00 2010-09-30 08:40:00.000 273 501.90 10426.57 52005.73 88888.00 2010-09-30 08:41:00.000 273 501.95 10426.59 52003.84 88888.00 2010-09-30 08:42:00.000 273 501.62 10427.59 52001.32 88888.00 2010-09-30 08:43:00.000 273 501.29 10428.54 52000.32 88888.00 2010-09-30 08:44:00.000 273 501.04 10430.05 52000.40 88888.00 2010-09-30 08:45:00.000 273 500.86 10429.94 52001.34 88888.00 2010-09-30 08:46:00.000 273 501.00 10428.46 52002.23 88888.00 2010-09-30 08:47:00.000 273 501.76 10428.16 52004.37 88888.00 2010-09-30 08:48:00.000 273 501.83 10426.30 52003.90 88888.00 2010-09-30 08:49:00.000 273 501.85 10425.81 52003.51 88888.00 2010-09-30 08:50:00.000 273 501.59 10425.51 52002.92 88888.00 2010-09-30 08:51:00.000 273 501.20 10425.56 52002.07 88888.00 2010-09-30 08:52:00.000 273 501.23 10426.07 52002.56 88888.00 2010-09-30 08:53:00.000 273 501.87 10426.75 52004.81 88888.00 2010-09-30 08:54:00.000 273 502.09 10424.32 52006.24 88888.00 2010-09-30 08:55:00.000 273 501.01 10421.24 52004.22 88888.00 2010-09-30 08:56:00.000 273 501.48 10427.96 52003.53 88888.00 2010-09-30 08:57:00.000 273 501.61 10427.38 52002.62 88888.00 2010-09-30 08:58:00.000 273 502.06 10425.27 52004.86 88888.00 2010-09-30 08:59:00.000 273 501.73 10420.88 52006.48 88888.00 2010-09-30 09:00:00.000 273 501.68 10419.47 52007.07 88888.00 2010-09-30 09:01:00.000 273 501.53 10419.74 52006.12 88888.00 2010-09-30 09:02:00.000 273 501.74 10420.47 52006.58 88888.00 2010-09-30 09:03:00.000 273 501.83 10422.10 52007.09 88888.00 2010-09-30 09:04:00.000 273 501.97 10421.89 52007.64 88888.00 2010-09-30 09:05:00.000 273 501.77 10422.92 52006.48 88888.00 2010-09-30 09:06:00.000 273 501.80 10423.12 52005.57 88888.00 2010-09-30 09:07:00.000 273 501.78 10422.45 52004.69 88888.00 2010-09-30 09:08:00.000 273 501.47 10422.59 52003.96 88888.00 2010-09-30 09:09:00.000 273 501.49 10423.30 52003.86 88888.00 2010-09-30 09:10:00.000 273 501.09 10424.29 52002.01 88888.00 2010-09-30 09:11:00.000 273 501.36 10424.03 52003.09 88888.00 2010-09-30 09:12:00.000 273 501.47 10423.40 52004.04 88888.00 2010-09-30 09:13:00.000 273 501.67 10422.22 52005.24 88888.00 2010-09-30 09:14:00.000 273 501.65 10421.69 52005.28 88888.00 2010-09-30 09:15:00.000 273 501.67 10421.00 52005.32 88888.00 2010-09-30 09:16:00.000 273 501.55 10421.07 52004.41 88888.00 2010-09-30 09:17:00.000 273 501.51 10421.57 52004.47 88888.00 2010-09-30 09:18:00.000 273 501.45 10422.69 52004.06 88888.00 2010-09-30 09:19:00.000 273 501.38 10423.48 52004.12 88888.00 2010-09-30 09:20:00.000 273 501.46 10423.95 52004.14 88888.00 2010-09-30 09:21:00.000 273 501.53 10422.78 52004.67 88888.00 2010-09-30 09:22:00.000 273 501.55 10422.35 52004.43 88888.00 2010-09-30 09:23:00.000 273 501.52 10421.49 52004.45 88888.00 2010-09-30 09:24:00.000 273 501.47 10420.88 52004.81 88888.00 2010-09-30 09:25:00.000 273 501.68 10420.53 52006.14 88888.00 2010-09-30 09:26:00.000 273 501.62 10420.30 52006.26 88888.00 2010-09-30 09:27:00.000 273 501.43 10420.10 52005.81 88888.00 2010-09-30 09:28:00.000 273 501.19 10420.41 52005.00 88888.00 2010-09-30 09:29:00.000 273 501.19 10420.52 52004.81 88888.00 2010-09-30 09:30:00.000 273 501.25 10420.95 52005.06 88888.00 2010-09-30 09:31:00.000 273 501.40 10421.73 52005.26 88888.00 2010-09-30 09:32:00.000 273 501.37 10421.65 52005.30 88888.00 2010-09-30 09:33:00.000 273 501.35 10421.16 52005.69 88888.00 2010-09-30 09:34:00.000 273 501.29 10421.03 52005.69 88888.00 2010-09-30 09:35:00.000 273 501.41 10420.71 52005.85 88888.00 2010-09-30 09:36:00.000 273 501.21 10419.72 52004.92 88888.00 2010-09-30 09:37:00.000 273 501.17 10420.68 52004.53 88888.00 2010-09-30 09:38:00.000 273 500.95 10421.90 52003.72 88888.00 2010-09-30 09:39:00.000 273 500.81 10422.91 52003.02 88888.00 2010-09-30 09:40:00.000 273 500.61 10423.04 52002.37 88888.00 2010-09-30 09:41:00.000 273 500.44 10422.81 52002.17 88888.00 2010-09-30 09:42:00.000 273 500.37 10422.64 52001.58 88888.00 2010-09-30 09:43:00.000 273 500.53 10421.86 52002.23 88888.00 2010-09-30 09:44:00.000 273 500.48 10422.28 52003.09 88888.00 2010-09-30 09:45:00.000 273 500.58 10422.43 52003.84 88888.00 2010-09-30 09:46:00.000 273 500.59 10420.98 52003.63 88888.00 2010-09-30 09:47:00.000 273 500.54 10420.39 52003.94 88888.00 2010-09-30 09:48:00.000 273 500.47 10420.71 52004.29 88888.00 2010-09-30 09:49:00.000 273 500.60 10420.31 52004.63 88888.00 2010-09-30 09:50:00.000 273 500.67 10419.93 52004.96 88888.00 2010-09-30 09:51:00.000 273 500.31 10419.81 52004.55 88888.00 2010-09-30 09:52:00.000 273 500.37 10420.36 52004.49 88888.00 2010-09-30 09:53:00.000 273 500.46 10419.78 52004.90 88888.00 2010-09-30 09:54:00.000 273 500.68 10419.20 52006.32 88888.00 2010-09-30 09:55:00.000 273 500.66 10418.71 52006.67 88888.00 2010-09-30 09:56:00.000 273 500.68 10418.30 52006.28 88888.00 2010-09-30 09:57:00.000 273 500.55 10418.01 52005.51 88888.00 2010-09-30 09:58:00.000 273 500.42 10418.14 52004.92 88888.00 2010-09-30 09:59:00.000 273 500.26 10418.26 52004.69 88888.00 2010-09-30 10:00:00.000 273 500.24 10418.15 52005.02 88888.00 2010-09-30 10:01:00.000 273 500.24 10418.23 52005.22 88888.00 2010-09-30 10:02:00.000 273 500.21 10417.97 52005.22 88888.00 2010-09-30 10:03:00.000 273 500.24 10417.73 52005.26 88888.00 2010-09-30 10:04:00.000 273 500.19 10416.56 52005.36 88888.00 2010-09-30 10:05:00.000 273 500.09 10416.01 52005.18 88888.00 2010-09-30 10:06:00.000 273 499.96 10416.18 52004.84 88888.00 2010-09-30 10:07:00.000 273 499.96 10416.63 52004.88 88888.00 2010-09-30 10:08:00.000 273 500.06 10416.80 52005.08 88888.00 2010-09-30 10:09:00.000 273 500.10 10416.21 52005.16 88888.00 2010-09-30 10:10:00.000 273 499.97 10415.59 52005.22 88888.00 2010-09-30 10:11:00.000 273 499.94 10415.24 52005.38 88888.00 2010-09-30 10:12:00.000 273 499.94 10415.16 52005.51 88888.00 2010-09-30 10:13:00.000 273 499.86 10415.05 52004.84 88888.00 2010-09-30 10:14:00.000 273 500.03 10414.96 52005.22 88888.00 2010-09-30 10:15:00.000 273 499.99 10415.45 52005.12 88888.00 2010-09-30 10:16:00.000 273 499.75 10416.41 52004.18 88888.00 2010-09-30 10:17:00.000 273 499.54 10417.70 52003.15 88888.00 2010-09-30 10:18:00.000 273 499.36 10417.22 52002.35 88888.00 2010-09-30 10:19:00.000 273 499.29 10416.61 52002.17 88888.00 2010-09-30 10:20:00.000 273 499.25 10416.64 52001.84 88888.00 2010-09-30 10:21:00.000 273 499.20 10416.84 52001.56 88888.00 2010-09-30 10:22:00.000 273 499.12 10416.96 52001.50 88888.00 2010-09-30 10:23:00.000 273 499.08 10417.36 52001.54 88888.00 2010-09-30 10:24:00.000 273 499.02 10417.77 52001.46 88888.00 2010-09-30 10:25:00.000 273 498.92 10417.72 52001.05 88888.00 2010-09-30 10:26:00.000 273 498.73 10417.53 52000.54 88888.00 2010-09-30 10:27:00.000 273 498.73 10417.14 52000.91 88888.00 2010-09-30 10:28:00.000 273 498.96 10417.05 52001.48 88888.00 2010-09-30 10:29:00.000 273 498.99 10416.18 52001.93 88888.00 2010-09-30 10:30:00.000 273 498.93 10416.01 52002.09 88888.00 2010-09-30 10:31:00.000 273 498.83 10416.70 52002.01 88888.00 2010-09-30 10:32:00.000 273 498.70 10416.91 52001.34 88888.00 2010-09-30 10:33:00.000 273 498.57 10417.45 52000.54 88888.00 2010-09-30 10:34:00.000 273 498.28 10417.17 51999.67 88888.00 2010-09-30 10:35:00.000 273 498.00 10417.78 51999.24 88888.00 2010-09-30 10:36:00.000 273 497.85 10418.04 51998.79 88888.00 2010-09-30 10:37:00.000 273 497.79 10418.30 51998.61 88888.00 2010-09-30 10:38:00.000 273 497.77 10418.58 51998.79 88888.00 2010-09-30 10:39:00.000 273 497.55 10418.87 51998.57 88888.00 2010-09-30 10:40:00.000 273 497.46 10418.64 51998.67 88888.00 2010-09-30 10:41:00.000 273 497.36 10418.25 51998.73 88888.00 2010-09-30 10:42:00.000 273 497.50 10417.53 51999.53 88888.00 2010-09-30 10:43:00.000 273 497.51 10416.76 52000.07 88888.00 2010-09-30 10:44:00.000 273 497.29 10417.31 51999.73 88888.00 2010-09-30 10:45:00.000 273 496.52 10417.95 51997.94 88888.00 2010-09-30 10:46:00.000 273 496.78 10421.59 51997.51 88888.00 2010-09-30 10:47:00.000 273 496.05 10418.92 51996.27 88888.00 2010-09-30 10:48:00.000 273 496.86 10419.34 51999.02 88888.00 2010-09-30 10:49:00.000 273 497.81 10415.53 52004.29 88888.00 2010-09-30 10:50:00.000 273 498.47 10409.06 52009.51 88888.00 2010-09-30 10:51:00.000 273 498.87 10407.03 52012.71 88888.00 2010-09-30 10:52:00.000 273 499.79 10405.95 52015.88 88888.00 2010-09-30 10:53:00.000 273 499.81 10404.78 52015.33 88888.00 2010-09-30 10:54:00.000 273 499.79 10406.77 52014.28 88888.00 2010-09-30 10:55:00.000 273 499.90 10406.86 52013.24 88888.00 2010-09-30 10:56:00.000 273 499.65 10405.64 52012.63 88888.00 2010-09-30 10:57:00.000 273 499.52 10406.00 52011.55 88888.00 2010-09-30 10:58:00.000 273 499.31 10406.57 52010.35 88888.00 2010-09-30 10:59:00.000 273 499.21 10406.77 52009.33 88888.00 2010-09-30 11:00:00.000 273 499.15 10407.80 52008.90 88888.00 2010-09-30 11:01:00.000 273 499.07 10407.72 52008.23 88888.00 2010-09-30 11:02:00.000 273 498.91 10408.73 52006.87 88888.00 2010-09-30 11:03:00.000 273 498.80 10408.82 52005.87 88888.00 2010-09-30 11:04:00.000 273 498.66 10409.36 52005.22 88888.00 2010-09-30 11:05:00.000 273 498.49 10410.71 52004.43 88888.00 2010-09-30 11:06:00.000 273 498.41 10411.05 52004.22 88888.00 2010-09-30 11:07:00.000 273 498.49 10411.34 52004.25 88888.00 2010-09-30 11:08:00.000 273 498.52 10411.35 52004.37 88888.00 2010-09-30 11:09:00.000 273 498.49 10411.20 52004.20 88888.00 2010-09-30 11:10:00.000 273 498.52 10411.08 52004.33 88888.00 2010-09-30 11:11:00.000 273 498.52 10409.66 52004.51 88888.00 2010-09-30 11:12:00.000 273 498.30 10409.36 52004.45 88888.00 2010-09-30 11:13:00.000 273 498.14 10410.18 52003.96 88888.00 2010-09-30 11:14:00.000 273 498.18 10411.49 52003.82 88888.00 2010-09-30 11:15:00.000 273 498.24 10412.32 52003.90 88888.00 2010-09-30 11:16:00.000 273 498.26 10412.39 52004.08 88888.00 2010-09-30 11:17:00.000 273 498.16 10412.08 52003.57 88888.00 2010-09-30 11:18:00.000 273 498.00 10411.70 52003.49 88888.00 2010-09-30 11:19:00.000 273 498.11 10412.13 52003.78 88888.00 2010-09-30 11:20:00.000 273 498.24 10412.39 52004.31 88888.00 2010-09-30 11:21:00.000 273 498.39 10411.07 52005.38 88888.00 2010-09-30 11:22:00.000 273 498.68 10410.91 52006.56 88888.00 2010-09-30 11:23:00.000 273 498.56 10409.11 52006.48 88888.00 2010-09-30 11:24:00.000 273 498.54 10409.23 52006.42 88888.00 2010-09-30 11:25:00.000 273 498.45 10408.41 52005.93 88888.00 2010-09-30 11:26:00.000 273 498.34 10409.58 52005.67 88888.00 2010-09-30 11:27:00.000 273 498.47 10411.12 52005.75 88888.00 2010-09-30 11:28:00.000 273 498.75 10411.22 52006.50 88888.00 2010-09-30 11:29:00.000 273 499.00 10411.01 52007.05 88888.00 2010-09-30 11:30:00.000 273 498.82 10410.45 52006.58 88888.00 2010-09-30 11:31:00.000 273 498.54 10410.59 52005.26 88888.00 2010-09-30 11:32:00.000 273 498.12 10411.28 52003.45 88888.00 2010-09-30 11:33:00.000 273 498.04 10412.35 52002.62 88888.00 2010-09-30 11:34:00.000 273 497.99 10412.70 52002.62 88888.00 2010-09-30 11:35:00.000 273 498.18 10412.36 52003.61 88888.00 2010-09-30 11:36:00.000 273 498.30 10411.80 52004.86 88888.00 2010-09-30 11:37:00.000 273 498.32 10411.09 52005.34 88888.00 2010-09-30 11:38:00.000 273 498.54 10411.20 52005.77 88888.00 2010-09-30 11:39:00.000 273 498.49 10411.18 52005.38 88888.00 2010-09-30 11:40:00.000 273 498.36 10411.48 52004.96 88888.00 2010-09-30 11:41:00.000 273 498.37 10411.58 52004.94 88888.00 2010-09-30 11:42:00.000 273 498.05 10411.11 52004.22 88888.00 2010-09-30 11:43:00.000 273 497.96 10411.03 52004.33 88888.00 2010-09-30 11:44:00.000 273 497.83 10411.24 52004.00 88888.00 2010-09-30 11:45:00.000 273 497.81 10411.77 52003.76 88888.00 2010-09-30 11:46:00.000 273 497.95 10412.77 52003.78 88888.00 2010-09-30 11:47:00.000 273 498.01 10413.06 52004.10 88888.00 2010-09-30 11:48:00.000 273 498.01 10412.66 52004.43 88888.00 2010-09-30 11:49:00.000 273 498.11 10412.48 52004.65 88888.00 2010-09-30 11:50:00.000 273 498.21 10411.31 52005.12 88888.00 2010-09-30 11:51:00.000 273 498.17 10411.04 52005.02 88888.00 2010-09-30 11:52:00.000 273 497.96 10410.74 52004.49 88888.00 2010-09-30 11:53:00.000 273 497.68 10410.56 52003.61 88888.00 2010-09-30 11:54:00.000 273 497.40 10411.21 52002.68 88888.00 2010-09-30 11:55:00.000 273 497.28 10412.47 52002.11 88888.00 2010-09-30 11:56:00.000 273 497.21 10413.09 52001.56 88888.00 2010-09-30 11:57:00.000 273 497.09 10413.98 52001.05 88888.00 2010-09-30 11:58:00.000 273 496.86 10415.33 52000.18 88888.00 2010-09-30 11:59:00.000 273 496.44 10417.10 51998.43 88888.00 2010-09-30 12:00:00.000 273 495.95 10419.67 51996.11 88888.00 2010-09-30 12:01:00.000 273 495.65 10422.91 51994.13 88888.00 2010-09-30 12:02:00.000 273 495.50 10425.58 51992.71 88888.00 2010-09-30 12:03:00.000 273 495.70 10425.86 51993.40 88888.00 2010-09-30 12:04:00.000 273 495.82 10423.22 51995.33 88888.00 2010-09-30 12:05:00.000 273 495.93 10420.22 51997.76 88888.00 2010-09-30 12:06:00.000 273 495.92 10418.47 51999.16 88888.00 2010-09-30 12:07:00.000 273 495.86 10418.67 51999.42 88888.00 2010-09-30 12:08:00.000 273 496.03 10420.69 51999.30 88888.00 2010-09-30 12:09:00.000 273 496.28 10421.70 51999.63 88888.00 2010-09-30 12:10:00.000 273 496.37 10422.22 52000.05 88888.00 2010-09-30 12:11:00.000 273 496.26 10422.07 51999.87 88888.00 2010-09-30 12:12:00.000 273 496.35 10421.42 52000.36 88888.00 2010-09-30 12:13:00.000 273 496.50 10420.99 52000.93 88888.00 2010-09-30 12:14:00.000 273 496.58 10420.36 52001.64 88888.00 2010-09-30 12:15:00.000 273 497.10 10420.13 52003.43 88888.00 2010-09-30 12:16:00.000 273 497.34 10418.92 52004.81 88888.00 2010-09-30 12:17:00.000 273 497.41 10418.11 52005.40 88888.00 2010-09-30 12:18:00.000 273 497.16 10417.40 52004.75 88888.00 2010-09-30 12:19:00.000 273 496.86 10418.10 52003.25 88888.00 2010-09-30 12:20:00.000 273 496.41 10418.72 52001.72 88888.00 2010-09-30 12:21:00.000 273 496.30 10420.55 52000.77 88888.00 2010-09-30 12:22:00.000 273 496.49 10421.29 52001.30 88888.00 2010-09-30 12:23:00.000 273 496.77 10421.10 52002.64 88888.00 2010-09-30 12:24:00.000 273 497.03 10420.45 52003.92 88888.00 2010-09-30 12:25:00.000 273 497.00 10419.51 52004.39 88888.00 2010-09-30 12:26:00.000 273 496.93 10418.81 52004.49 88888.00 2010-09-30 12:27:00.000 273 496.89 10418.81 52004.31 88888.00 2010-09-30 12:28:00.000 273 496.99 10419.08 52004.35 88888.00 2010-09-30 12:29:00.000 273 497.04 10419.51 52004.29 88888.00 2010-09-30 12:30:00.000 273 497.07 10419.72 52004.31 88888.00 2010-09-30 12:31:00.000 273 497.15 10419.46 52004.53 88888.00 2010-09-30 12:32:00.000 273 497.26 10419.00 52005.12 88888.00 2010-09-30 12:33:00.000 273 497.21 10418.67 52005.34 88888.00 2010-09-30 12:34:00.000 273 497.08 10418.58 52004.90 88888.00 2010-09-30 12:35:00.000 273 497.11 10418.40 52004.67 88888.00 2010-09-30 12:36:00.000 273 497.09 10418.13 52004.77 88888.00 2010-09-30 12:37:00.000 273 497.14 10418.24 52004.98 88888.00 2010-09-30 12:38:00.000 273 497.18 10418.22 52004.98 88888.00 2010-09-30 12:39:00.000 273 497.09 10418.09 52004.77 88888.00 2010-09-30 12:40:00.000 273 497.07 10418.23 52004.47 88888.00 2010-09-30 12:41:00.000 273 496.99 10418.05 52004.18 88888.00 2010-09-30 12:42:00.000 273 496.86 10418.22 52003.68 88888.00 2010-09-30 12:43:00.000 273 496.63 10418.96 52002.88 88888.00 2010-09-30 12:44:00.000 273 496.57 10419.73 52002.74 88888.00 2010-09-30 12:45:00.000 273 496.66 10420.24 52002.98 88888.00 2010-09-30 12:46:00.000 273 496.72 10420.69 52003.19 88888.00 2010-09-30 12:47:00.000 273 496.69 10420.92 52003.02 88888.00 2010-09-30 12:48:00.000 273 496.80 10420.41 52003.43 88888.00 2010-09-30 12:49:00.000 273 496.85 10419.89 52003.74 88888.00 2010-09-30 12:50:00.000 273 496.77 10420.21 52003.45 88888.00 2010-09-30 12:51:00.000 273 496.63 10420.77 52002.90 88888.00 2010-09-30 12:52:00.000 273 496.42 10421.06 52002.31 88888.00 2010-09-30 12:53:00.000 273 496.32 10421.38 52001.76 88888.00 2010-09-30 12:54:00.000 273 496.06 10421.63 52001.05 88888.00 2010-09-30 12:55:00.000 273 495.85 10422.35 52000.40 88888.00 2010-09-30 12:56:00.000 273 495.80 10423.53 51999.97 88888.00 2010-09-30 12:57:00.000 273 496.02 10424.56 52000.28 88888.00 2010-09-30 12:58:00.000 273 496.28 10424.88 52000.99 88888.00 2010-09-30 12:59:00.000 273 496.44 10423.85 52002.09 88888.00 2010-09-30 13:00:00.000 273 496.49 10422.80 52002.62 88888.00 2010-09-30 13:01:00.000 273 496.37 10422.75 52002.70 88888.00 2010-09-30 13:02:00.000 273 496.18 10423.73 52001.74 88888.00 2010-09-30 13:03:00.000 273 496.22 10424.81 52001.54 88888.00 2010-09-30 13:04:00.000 273 496.43 10425.09 52002.13 88888.00 2010-09-30 13:05:00.000 273 496.53 10424.45 52002.76 88888.00 2010-09-30 13:06:00.000 273 496.59 10423.68 52003.59 88888.00 2010-09-30 13:07:00.000 273 496.61 10422.90 52004.29 88888.00 2010-09-30 13:08:00.000 273 496.75 10422.67 52004.86 88888.00 2010-09-30 13:09:00.000 273 496.88 10422.60 52005.16 88888.00 2010-09-30 13:10:00.000 273 497.09 10421.88 52005.89 88888.00 2010-09-30 13:11:00.000 273 497.21 10421.23 52006.36 88888.00 2010-09-30 13:12:00.000 273 497.15 10420.90 52006.10 88888.00 2010-09-30 13:13:00.000 273 496.74 10421.16 52004.59 88888.00 2010-09-30 13:14:00.000 273 496.30 10421.54 52002.60 88888.00 2010-09-30 13:15:00.000 273 495.95 10422.29 52001.03 88888.00 2010-09-30 13:16:00.000 273 495.65 10423.92 51999.42 88888.00 2010-09-30 13:17:00.000 273 495.42 10426.78 51998.22 88888.00 2010-09-30 13:18:00.000 273 495.37 10429.69 51997.19 88888.00 2010-09-30 13:19:00.000 273 495.47 10431.73 51997.08 88888.00 2010-09-30 13:20:00.000 273 495.60 10432.98 51997.31 88888.00 2010-09-30 13:21:00.000 273 495.59 10431.75 51998.22 88888.00 2010-09-30 13:22:00.000 273 495.48 10430.02 51998.96 88888.00 2010-09-30 13:23:00.000 273 495.34 10428.89 51999.53 88888.00 2010-09-30 13:24:00.000 273 495.13 10429.08 51998.77 88888.00 2010-09-30 13:25:00.000 273 495.30 10430.96 51998.73 88888.00 2010-09-30 13:26:00.000 273 495.29 10433.85 51997.84 88888.00 2010-09-30 13:27:00.000 273 495.19 10435.25 51997.25 88888.00 2010-09-30 13:28:00.000 273 495.20 10435.54 51997.55 88888.00 2010-09-30 13:29:00.000 273 495.54 10435.13 51999.18 88888.00 2010-09-30 13:30:00.000 273 496.49 10433.56 52002.74 88888.00 2010-09-30 13:31:00.000 273 497.05 10430.12 52006.52 88888.00 2010-09-30 13:32:00.000 273 497.25 10426.71 52009.07 88888.00 2010-09-30 13:33:00.000 273 497.10 10424.56 52009.07 88888.00 2010-09-30 13:34:00.000 273 497.08 10423.73 52008.74 88888.00 2010-09-30 13:35:00.000 273 496.97 10425.17 52006.97 88888.00 2010-09-30 13:36:00.000 273 496.53 10425.79 52004.86 88888.00 2010-09-30 13:37:00.000 273 496.53 10428.72 52002.90 88888.00 2010-09-30 13:38:00.000 273 496.30 10429.62 52001.72 88888.00 2010-09-30 13:39:00.000 273 496.12 10431.38 52000.68 88888.00 2010-09-30 13:40:00.000 273 495.99 10431.76 52000.24 88888.00 2010-09-30 13:41:00.000 273 496.06 10432.13 52000.97 88888.00 2010-09-30 13:42:00.000 273 496.31 10431.92 52001.72 88888.00 2010-09-30 13:43:00.000 273 496.55 10431.35 52002.94 88888.00 2010-09-30 13:44:00.000 273 496.64 10431.90 52003.27 88888.00 2010-09-30 13:45:00.000 273 496.69 10431.80 52003.72 88888.00 2010-09-30 13:46:00.000 273 496.77 10431.32 52003.94 88888.00 2010-09-30 13:47:00.000 273 496.83 10429.94 52004.33 88888.00 2010-09-30 13:48:00.000 273 496.72 10429.34 52004.43 88888.00 2010-09-30 13:49:00.000 273 496.28 10429.07 52003.43 88888.00 2010-09-30 13:50:00.000 273 496.11 10430.40 52002.33 88888.00 2010-09-30 13:51:00.000 273 496.28 10430.92 52002.54 88888.00 2010-09-30 13:52:00.000 273 496.55 10431.29 52003.19 88888.00 2010-09-30 13:53:00.000 273 496.66 10431.09 52003.63 88888.00 2010-09-30 13:54:00.000 273 496.76 10431.44 52003.88 88888.00 2010-09-30 13:55:00.000 273 496.77 10430.91 52004.00 88888.00 2010-09-30 13:56:00.000 273 496.76 10430.87 52004.33 88888.00 2010-09-30 13:57:00.000 273 496.86 10430.43 52004.57 88888.00 2010-09-30 13:58:00.000 273 496.77 10429.96 52004.77 88888.00 2010-09-30 13:59:00.000 273 496.78 10431.20 52004.41 88888.00 2010-09-30 14:00:00.000 273 497.05 10431.66 52004.69 88888.00 2010-09-30 14:01:00.000 273 497.27 10431.66 52005.12 88888.00 2010-09-30 14:02:00.000 273 497.38 10430.85 52005.73 88888.00 2010-09-30 14:03:00.000 273 497.35 10430.20 52005.93 88888.00 2010-09-30 14:04:00.000 273 497.15 10429.67 52005.47 88888.00 2010-09-30 14:05:00.000 273 497.07 10429.59 52005.34 88888.00 2010-09-30 14:06:00.000 273 497.02 10430.87 52004.69 88888.00 2010-09-30 14:07:00.000 273 497.00 10431.46 52004.04 88888.00 2010-09-30 14:08:00.000 273 497.49 10432.59 52004.57 88888.00 2010-09-30 14:09:00.000 273 497.55 10431.29 52005.40 88888.00 2010-09-30 14:10:00.000 273 497.44 10431.08 52005.40 88888.00 2010-09-30 14:11:00.000 273 497.27 10431.07 52004.88 88888.00 2010-09-30 14:12:00.000 273 497.01 10431.15 52003.98 88888.00 2010-09-30 14:13:00.000 273 496.88 10431.69 52002.76 88888.00 2010-09-30 14:14:00.000 273 497.35 10432.11 52003.70 88888.00 2010-09-30 14:15:00.000 273 497.67 10431.64 52004.94 88888.00 2010-09-30 14:16:00.000 273 497.84 10431.88 52005.79 88888.00 2010-09-30 14:17:00.000 273 497.79 10431.57 52005.59 88888.00 2010-09-30 14:18:00.000 273 497.51 10431.57 52004.92 88888.00 2010-09-30 14:19:00.000 273 497.33 10432.09 52004.29 88888.00 2010-09-30 14:20:00.000 273 497.35 10432.09 52003.94 88888.00 2010-09-30 14:21:00.000 273 497.42 10432.28 52004.12 88888.00 2010-09-30 14:22:00.000 273 497.44 10432.58 52004.10 88888.00 2010-09-30 14:23:00.000 273 497.37 10433.03 52003.74 88888.00 2010-09-30 14:24:00.000 273 497.31 10433.92 52003.13 88888.00 2010-09-30 14:25:00.000 273 497.30 10434.95 52002.68 88888.00 2010-09-30 14:26:00.000 273 497.37 10435.22 52002.41 88888.00 2010-09-30 14:27:00.000 273 497.33 10435.12 52002.52 88888.00 2010-09-30 14:28:00.000 273 497.20 10435.27 52002.37 88888.00 2010-09-30 14:29:00.000 273 497.08 10435.53 52001.99 88888.00 2010-09-30 14:30:00.000 273 496.98 10436.38 52001.48 88888.00 2010-09-30 14:31:00.000 273 496.98 10437.09 52000.87 88888.00 2010-09-30 14:32:00.000 273 496.98 10437.58 52000.73 88888.00 2010-09-30 14:33:00.000 273 497.08 10437.99 52000.97 88888.00 2010-09-30 14:34:00.000 273 497.32 10438.05 52001.78 88888.00 2010-09-30 14:35:00.000 273 497.48 10437.49 52002.66 88888.00 2010-09-30 14:36:00.000 273 497.58 10436.80 52003.49 88888.00 2010-09-30 14:37:00.000 273 497.61 10436.46 52003.86 88888.00 2010-09-30 14:38:00.000 273 497.61 10436.48 52003.78 88888.00 2010-09-30 14:39:00.000 273 497.61 10436.34 52003.76 88888.00 2010-09-30 14:40:00.000 273 497.56 10436.13 52003.55 88888.00 2010-09-30 14:41:00.000 273 497.54 10435.70 52003.41 88888.00 2010-09-30 14:42:00.000 273 497.54 10435.56 52003.29 88888.00 2010-09-30 14:43:00.000 273 497.54 10435.70 52003.27 88888.00 2010-09-30 14:44:00.000 273 497.66 10436.14 52003.49 88888.00 2010-09-30 14:45:00.000 273 497.76 10436.35 52003.59 88888.00 2010-09-30 14:46:00.000 273 497.76 10436.59 52003.47 88888.00 2010-09-30 14:47:00.000 273 497.77 10436.53 52003.43 88888.00 2010-09-30 14:48:00.000 273 497.81 10436.53 52003.47 88888.00 2010-09-30 14:49:00.000 273 497.81 10436.33 52003.53 88888.00 2010-09-30 14:50:00.000 273 497.77 10436.45 52003.21 88888.00 2010-09-30 14:51:00.000 273 497.82 10436.98 52003.33 88888.00 2010-09-30 14:52:00.000 273 497.87 10437.39 52003.19 88888.00 2010-09-30 14:53:00.000 273 497.89 10437.52 52002.96 88888.00 2010-09-30 14:54:00.000 273 497.86 10437.82 52002.84 88888.00 2010-09-30 14:55:00.000 273 497.74 10437.75 52002.35 88888.00 2010-09-30 14:56:00.000 273 497.68 10438.01 52002.03 88888.00 2010-09-30 14:57:00.000 273 497.59 10438.23 52001.64 88888.00 2010-09-30 14:58:00.000 273 497.55 10438.47 52001.42 88888.00 2010-09-30 14:59:00.000 273 497.58 10438.88 52001.23 88888.00 2010-09-30 15:00:00.000 273 497.62 10439.27 52001.56 88888.00 2010-09-30 15:01:00.000 273 497.66 10439.56 52001.64 88888.00 2010-09-30 15:02:00.000 273 497.74 10439.66 52001.89 88888.00 2010-09-30 15:03:00.000 273 497.78 10439.30 52002.25 88888.00 2010-09-30 15:04:00.000 273 497.85 10438.92 52002.70 88888.00 2010-09-30 15:05:00.000 273 497.75 10438.67 52002.74 88888.00 2010-09-30 15:06:00.000 273 497.66 10438.78 52002.39 88888.00 2010-09-30 15:07:00.000 273 497.65 10439.37 52002.01 88888.00 2010-09-30 15:08:00.000 273 497.70 10439.64 52001.99 88888.00 2010-09-30 15:09:00.000 273 497.76 10439.44 52002.15 88888.00 2010-09-30 15:10:00.000 273 497.77 10439.32 52002.27 88888.00 2010-09-30 15:11:00.000 273 497.79 10439.04 52002.43 88888.00 2010-09-30 15:12:00.000 273 497.74 10438.81 52002.48 88888.00 2010-09-30 15:13:00.000 273 497.76 10439.03 52002.60 88888.00 2010-09-30 15:14:00.000 273 497.76 10439.30 52002.45 88888.00 2010-09-30 15:15:00.000 273 497.71 10439.91 52002.21 88888.00 2010-09-30 15:16:00.000 273 497.62 10439.96 52001.89 88888.00 2010-09-30 15:17:00.000 273 497.68 10439.74 52001.86 88888.00 2010-09-30 15:18:00.000 273 497.64 10439.60 52001.86 88888.00 2010-09-30 15:19:00.000 273 497.69 10439.52 52001.93 88888.00 2010-09-30 15:20:00.000 273 497.61 10439.61 52001.95 88888.00 2010-09-30 15:21:00.000 273 497.64 10439.88 52001.89 88888.00 2010-09-30 15:22:00.000 273 497.68 10440.21 52001.86 88888.00 2010-09-30 15:23:00.000 273 497.75 10440.38 52001.93 88888.00 2010-09-30 15:24:00.000 273 497.76 10440.01 52001.99 88888.00 2010-09-30 15:25:00.000 273 497.75 10439.52 52002.15 88888.00 2010-09-30 15:26:00.000 273 497.67 10439.39 52001.97 88888.00 2010-09-30 15:27:00.000 273 497.64 10439.47 52001.93 88888.00 2010-09-30 15:28:00.000 273 497.68 10439.78 52001.91 88888.00 2010-09-30 15:29:00.000 273 497.85 10439.77 52002.39 88888.00 2010-09-30 15:30:00.000 273 497.93 10439.72 52002.64 88888.00 2010-09-30 15:31:00.000 273 497.94 10439.47 52002.90 88888.00 2010-09-30 15:32:00.000 273 497.91 10439.33 52002.80 88888.00 2010-09-30 15:33:00.000 273 497.80 10439.02 52002.45 88888.00 2010-09-30 15:34:00.000 273 497.85 10438.98 52002.45 88888.00 2010-09-30 15:35:00.000 273 497.88 10438.98 52002.50 88888.00 2010-09-30 15:36:00.000 273 497.95 10439.09 52002.88 88888.00 2010-09-30 15:37:00.000 273 498.09 10439.32 52003.21 88888.00 2010-09-30 15:38:00.000 273 498.15 10438.92 52003.37 88888.00 2010-09-30 15:39:00.000 273 498.26 10439.09 52003.45 88888.00 2010-09-30 15:40:00.000 273 498.27 10438.56 52003.63 88888.00 2010-09-30 15:41:00.000 273 498.29 10438.68 52003.82 88888.00 2010-09-30 15:42:00.000 273 498.26 10438.31 52003.57 88888.00 2010-09-30 15:43:00.000 273 498.24 10438.47 52003.37 88888.00 2010-09-30 15:44:00.000 273 498.13 10438.71 52002.90 88888.00 2010-09-30 15:45:00.000 273 498.21 10438.80 52002.84 88888.00 2010-09-30 15:46:00.000 273 498.22 10439.00 52003.02 88888.00 2010-09-30 15:47:00.000 273 498.26 10439.23 52003.15 88888.00 2010-09-30 15:48:00.000 273 498.38 10439.36 52003.41 88888.00 2010-09-30 15:49:00.000 273 498.40 10438.87 52003.59 88888.00 2010-09-30 15:50:00.000 273 498.37 10438.85 52003.66 88888.00 2010-09-30 15:51:00.000 273 498.36 10438.71 52003.72 88888.00 2010-09-30 15:52:00.000 273 498.38 10438.81 52003.90 88888.00 2010-09-30 15:53:00.000 273 498.37 10438.69 52003.80 88888.00 2010-09-30 15:54:00.000 273 498.38 10438.71 52003.70 88888.00 2010-09-30 15:55:00.000 273 498.39 10438.73 52003.72 88888.00 2010-09-30 15:56:00.000 273 498.43 10438.85 52003.90 88888.00 2010-09-30 15:57:00.000 273 498.45 10438.89 52003.98 88888.00 2010-09-30 15:58:00.000 273 498.46 10439.02 52004.08 88888.00 2010-09-30 15:59:00.000 273 498.39 10439.07 52003.98 88888.00 2010-09-30 16:00:00.000 273 498.37 10439.01 52003.86 88888.00 2010-09-30 16:01:00.000 273 498.34 10439.46 52003.74 88888.00 2010-09-30 16:02:00.000 273 498.33 10439.74 52003.74 88888.00 2010-09-30 16:03:00.000 273 498.29 10439.80 52003.55 88888.00 2010-09-30 16:04:00.000 273 498.27 10439.98 52003.47 88888.00 2010-09-30 16:05:00.000 273 498.30 10440.17 52003.61 88888.00 2010-09-30 16:06:00.000 273 498.27 10440.39 52003.59 88888.00 2010-09-30 16:07:00.000 273 498.16 10441.05 52003.29 88888.00 2010-09-30 16:08:00.000 273 498.11 10441.25 52002.90 88888.00 2010-09-30 16:09:00.000 273 498.09 10441.74 52002.78 88888.00 2010-09-30 16:10:00.000 273 498.10 10441.80 52002.90 88888.00 2010-09-30 16:11:00.000 273 498.08 10441.96 52003.04 88888.00 2010-09-30 16:12:00.000 273 498.06 10441.84 52003.29 88888.00 2010-09-30 16:13:00.000 273 498.11 10442.21 52003.47 88888.00 2010-09-30 16:14:00.000 273 498.09 10442.05 52003.45 88888.00 2010-09-30 16:15:00.000 273 498.02 10441.82 52003.43 88888.00 2010-09-30 16:16:00.000 273 497.92 10441.63 52003.17 88888.00 2010-09-30 16:17:00.000 273 497.91 10441.28 52003.33 88888.00 2010-09-30 16:18:00.000 273 497.84 10441.64 52003.35 88888.00 2010-09-30 16:19:00.000 273 497.81 10441.68 52003.27 88888.00 2010-09-30 16:20:00.000 273 497.77 10442.31 52003.11 88888.00 2010-09-30 16:21:00.000 273 497.92 10442.65 52003.51 88888.00 2010-09-30 16:22:00.000 273 497.96 10442.57 52003.96 88888.00 2010-09-30 16:23:00.000 273 498.00 10442.08 52004.20 88888.00 2010-09-30 16:24:00.000 273 498.00 10442.30 52004.55 88888.00 2010-09-30 16:25:00.000 273 497.93 10442.04 52004.51 88888.00 2010-09-30 16:26:00.000 273 497.94 10440.84 52004.61 88888.00 2010-09-30 16:27:00.000 273 497.94 10441.16 52005.24 88888.00 2010-09-30 16:28:00.000 273 497.92 10441.57 52005.32 88888.00 2010-09-30 16:29:00.000 273 497.77 10441.39 52004.67 88888.00 2010-09-30 16:30:00.000 273 497.78 10441.76 52004.73 88888.00 2010-09-30 16:31:00.000 273 497.92 10442.10 52004.98 88888.00 2010-09-30 16:32:00.000 273 497.84 10441.75 52004.84 88888.00 2010-09-30 16:33:00.000 273 497.81 10441.50 52004.86 88888.00 2010-09-30 16:34:00.000 273 497.89 10441.59 52005.34 88888.00 2010-09-30 16:35:00.000 273 497.83 10441.74 52005.40 88888.00 2010-09-30 16:36:00.000 273 497.80 10442.01 52005.10 88888.00 2010-09-30 16:37:00.000 273 497.88 10442.97 52005.22 88888.00 2010-09-30 16:38:00.000 273 497.93 10443.30 52005.40 88888.00 2010-09-30 16:39:00.000 273 497.98 10443.54 52005.45 88888.00 2010-09-30 16:40:00.000 273 498.14 10443.49 52005.71 88888.00 2010-09-30 16:41:00.000 273 498.19 10443.38 52006.32 88888.00 2010-09-30 16:42:00.000 273 498.16 10443.31 52006.48 88888.00 2010-09-30 16:43:00.000 273 498.09 10443.02 52006.44 88888.00 2010-09-30 16:44:00.000 273 497.99 10442.69 52006.22 88888.00 2010-09-30 16:45:00.000 273 497.87 10442.58 52005.91 88888.00 2010-09-30 16:46:00.000 273 497.86 10442.42 52006.08 88888.00 2010-09-30 16:47:00.000 273 498.01 10442.51 52006.71 88888.00 2010-09-30 16:48:00.000 273 498.18 10442.80 52007.28 88888.00 2010-09-30 16:49:00.000 273 498.36 10443.26 52007.81 88888.00 2010-09-30 16:50:00.000 273 498.48 10443.31 52007.99 88888.00 2010-09-30 16:51:00.000 273 498.36 10442.96 52007.89 88888.00 2010-09-30 16:52:00.000 273 498.37 10442.69 52008.03 88888.00 2010-09-30 16:53:00.000 273 498.48 10442.42 52008.33 88888.00 2010-09-30 16:54:00.000 273 498.46 10442.19 52008.74 88888.00 2010-09-30 16:55:00.000 273 498.52 10442.26 52008.86 88888.00 2010-09-30 16:56:00.000 273 498.48 10442.17 52008.99 88888.00 2010-09-30 16:57:00.000 273 498.63 10442.75 52008.78 88888.00 2010-09-30 16:58:00.000 273 498.79 10443.09 52009.13 88888.00 2010-09-30 16:59:00.000 273 498.82 10442.95 52009.15 88888.00 2010-09-30 17:00:00.000 273 498.64 10443.14 52008.54 88888.00 2010-09-30 17:01:00.000 273 498.56 10443.42 52007.99 88888.00 2010-09-30 17:02:00.000 273 498.52 10443.54 52007.91 88888.00 2010-09-30 17:03:00.000 273 498.54 10443.62 52007.89 88888.00 2010-09-30 17:04:00.000 273 498.70 10443.63 52008.33 88888.00 2010-09-30 17:05:00.000 273 498.91 10444.24 52009.01 88888.00 2010-09-30 17:06:00.000 273 498.89 10444.23 52008.50 88888.00 2010-09-30 17:07:00.000 273 498.82 10443.99 52008.27 88888.00 2010-09-30 17:08:00.000 273 498.80 10443.70 52008.33 88888.00 2010-09-30 17:09:00.000 273 498.66 10445.68 52007.74 88888.00 2010-09-30 17:10:00.000 273 498.08 10445.14 52005.65 88888.00 2010-09-30 17:11:00.000 273 497.89 10444.07 52005.12 88888.00 2010-09-30 17:12:00.000 273 497.65 10443.44 52005.14 88888.00 2010-09-30 17:13:00.000 273 497.70 10443.77 52005.24 88888.00 2010-09-30 17:14:00.000 273 497.75 10444.49 52005.51 88888.00 2010-09-30 17:15:00.000 273 497.84 10445.71 52005.04 88888.00 2010-09-30 17:16:00.000 273 497.43 10446.83 52003.23 88888.00 2010-09-30 17:17:00.000 273 497.18 10448.28 52001.54 88888.00 2010-09-30 17:18:00.000 273 497.07 10448.07 52000.87 88888.00 2010-09-30 17:19:00.000 273 497.47 10448.13 52003.47 88888.00 2010-09-30 17:20:00.000 273 497.26 10448.18 52002.86 88888.00 2010-09-30 17:21:00.000 273 497.50 10448.26 52004.29 88888.00 2010-09-30 17:22:00.000 273 497.44 10448.92 52004.65 88888.00 2010-09-30 17:23:00.000 273 497.15 10448.54 52003.90 88888.00 2010-09-30 17:24:00.000 273 497.27 10448.14 52004.37 88888.00 2010-09-30 17:25:00.000 273 497.31 10447.10 52005.75 88888.00 2010-09-30 17:26:00.000 273 497.44 10447.30 52007.48 88888.00 2010-09-30 17:27:00.000 273 497.20 10446.87 52006.10 88888.00 2010-09-30 17:28:00.000 273 497.62 10447.57 52008.25 88888.00 2010-09-30 17:29:00.000 273 497.19 10447.22 52007.52 88888.00 2010-09-30 17:30:00.000 273 497.56 10445.92 52010.33 88888.00 2010-09-30 17:31:00.000 273 497.96 10446.72 52013.24 88888.00 2010-09-30 17:32:00.000 273 497.81 10445.98 52013.66 88888.00 2010-09-30 17:33:00.000 273 497.46 10445.71 52012.79 88888.00 2010-09-30 17:34:00.000 273 497.31 10443.97 52012.61 88888.00 2010-09-30 17:35:00.000 273 497.84 10443.01 52015.90 88888.00 2010-09-30 17:36:00.000 273 497.44 10443.61 52015.62 88888.00 2010-09-30 17:37:00.000 273 496.79 10442.70 52013.07 88888.00 2010-09-30 17:38:00.000 273 497.85 10441.20 52018.53 88888.00 2010-09-30 17:39:00.000 273 498.56 10442.42 52022.94 88888.00 2010-09-30 17:40:00.000 273 498.32 10444.58 52020.48 88888.00 2010-09-30 17:41:00.000 273 498.07 10445.32 52018.41 88888.00 2010-09-30 17:42:00.000 273 497.93 10443.97 52018.04 88888.00 2010-09-30 17:43:00.000 273 497.75 10443.02 52017.63 88888.00 2010-09-30 17:44:00.000 273 497.91 10443.46 52018.73 88888.00 2010-09-30 17:45:00.000 273 497.86 10444.15 52018.53 88888.00 2010-09-30 17:46:00.000 273 497.82 10444.74 52017.16 88888.00 2010-09-30 17:47:00.000 273 497.68 10445.64 52015.88 88888.00 2010-09-30 17:48:00.000 273 497.70 10445.54 52015.96 88888.00 2010-09-30 17:49:00.000 273 497.65 10445.15 52015.60 88888.00 2010-09-30 17:50:00.000 273 497.75 10445.28 52015.92 88888.00 2010-09-30 17:51:00.000 273 497.64 10445.82 52015.19 88888.00 2010-09-30 17:52:00.000 273 497.47 10446.16 52013.77 88888.00 2010-09-30 17:53:00.000 273 497.56 10446.51 52013.58 88888.00 2010-09-30 17:54:00.000 273 497.61 10446.78 52013.34 88888.00 2010-09-30 17:55:00.000 273 497.60 10446.82 52012.97 88888.00 2010-09-30 17:56:00.000 273 497.32 10447.25 52011.83 88888.00 2010-09-30 17:57:00.000 273 496.99 10446.62 52010.12 88888.00 2010-09-30 17:58:00.000 273 497.20 10446.28 52011.12 88888.00 2010-09-30 17:59:00.000 273 497.19 10446.10 52011.57 88888.00 2010-09-30 18:00:00.000 273 497.17 10446.44 52010.74 88888.00 2010-09-30 18:01:00.000 273 497.24 10447.10 52010.53 88888.00 2010-09-30 18:02:00.000 273 497.14 10446.99 52009.66 88888.00 2010-09-30 18:03:00.000 273 497.40 10446.58 52010.06 88888.00 2010-09-30 18:04:00.000 273 497.50 10446.00 52010.80 88888.00 2010-09-30 18:05:00.000 273 497.47 10446.71 52011.06 88888.00 2010-09-30 18:06:00.000 273 497.38 10447.29 52010.80 88888.00 2010-09-30 18:07:00.000 273 497.75 10447.15 52012.55 88888.00 2010-09-30 18:08:00.000 273 497.92 10446.88 52013.36 88888.00 2010-09-30 18:09:00.000 273 497.95 10446.78 52012.75 88888.00 2010-09-30 18:10:00.000 273 497.42 10447.23 52010.59 88888.00 2010-09-30 18:11:00.000 273 496.73 10446.86 52007.95 88888.00 2010-09-30 18:12:00.000 273 496.91 10446.53 52008.84 88888.00 2010-09-30 18:13:00.000 273 497.22 10446.61 52010.45 88888.00 2010-09-30 18:14:00.000 273 497.27 10446.65 52010.45 88888.00 2010-09-30 18:15:00.000 273 497.02 10446.94 52009.21 88888.00 2010-09-30 18:16:00.000 273 496.47 10446.54 52006.79 88888.00 2010-09-30 18:17:00.000 273 496.30 10446.41 52006.77 88888.00 2010-09-30 18:18:00.000 273 496.40 10445.87 52007.99 88888.00 2010-09-30 18:19:00.000 273 496.83 10445.45 52010.17 88888.00 2010-09-30 18:20:00.000 273 496.98 10445.03 52010.86 88888.00 2010-09-30 18:21:00.000 273 497.06 10444.56 52010.92 88888.00 2010-09-30 18:22:00.000 273 496.82 10444.86 52009.78 88888.00 2010-09-30 18:23:00.000 273 496.77 10444.69 52009.21 88888.00 2010-09-30 18:24:00.000 273 496.99 10444.13 52010.21 88888.00 2010-09-30 18:25:00.000 273 497.23 10444.03 52011.10 88888.00 2010-09-30 18:26:00.000 273 497.42 10443.79 52011.24 88888.00 2010-09-30 18:27:00.000 273 497.31 10443.54 52010.33 88888.00 2010-09-30 18:28:00.000 273 497.16 10443.31 52009.35 88888.00 2010-09-30 18:29:00.000 273 497.08 10443.32 52009.15 88888.00 2010-09-30 18:30:00.000 273 497.13 10443.33 52009.11 88888.00 2010-09-30 18:31:00.000 273 497.17 10443.60 52009.33 88888.00 2010-09-30 18:32:00.000 273 497.08 10443.47 52008.74 88888.00 2010-09-30 18:33:00.000 273 496.92 10443.38 52008.05 88888.00 2010-09-30 18:34:00.000 273 496.75 10443.45 52007.62 88888.00 2010-09-30 18:35:00.000 273 496.65 10443.38 52007.22 88888.00 2010-09-30 18:36:00.000 273 496.73 10443.40 52007.30 88888.00 2010-09-30 18:37:00.000 273 496.91 10443.27 52007.76 88888.00 2010-09-30 18:38:00.000 273 497.11 10443.61 52008.15 88888.00 2010-09-30 18:39:00.000 273 497.10 10443.92 52007.89 88888.00 2010-09-30 18:40:00.000 273 497.00 10443.97 52007.22 88888.00 2010-09-30 18:41:00.000 273 496.92 10444.03 52006.71 88888.00 2010-09-30 18:42:00.000 273 496.99 10443.97 52007.03 88888.00 2010-09-30 18:43:00.000 273 497.04 10444.03 52007.22 88888.00 2010-09-30 18:44:00.000 273 497.20 10443.96 52007.85 88888.00 2010-09-30 18:45:00.000 273 497.32 10443.64 52008.33 88888.00 2010-09-30 18:46:00.000 273 497.22 10443.60 52007.83 88888.00 2010-09-30 18:47:00.000 273 497.07 10443.69 52006.79 88888.00 2010-09-30 18:48:00.000 273 496.97 10443.85 52005.81 88888.00 2010-09-30 18:49:00.000 273 497.02 10443.57 52005.91 88888.00 2010-09-30 18:50:00.000 273 497.05 10443.24 52006.67 88888.00 2010-09-30 18:51:00.000 273 497.25 10442.89 52008.01 88888.00 2010-09-30 18:52:00.000 273 497.53 10443.09 52008.64 88888.00 2010-09-30 18:53:00.000 273 497.24 10443.60 52007.17 88888.00 2010-09-30 18:54:00.000 273 496.88 10444.21 52005.00 88888.00 2010-09-30 18:55:00.000 273 496.72 10443.99 52004.18 88888.00 2010-09-30 18:56:00.000 273 496.77 10443.98 52004.43 88888.00 2010-09-30 18:57:00.000 273 496.83 10443.98 52004.84 88888.00 2010-09-30 18:58:00.000 273 496.84 10444.16 52004.84 88888.00 2010-09-30 18:59:00.000 273 496.82 10444.96 52005.06 88888.00 2010-09-30 19:00:00.000 273 496.67 10444.83 52004.65 88888.00 2010-09-30 19:01:00.000 273 496.90 10444.31 52005.57 88888.00 2010-09-30 19:02:00.000 273 496.96 10443.99 52006.46 88888.00 2010-09-30 19:03:00.000 273 497.06 10443.41 52007.05 88888.00 2010-09-30 19:04:00.000 273 497.07 10442.98 52007.38 88888.00 2010-09-30 19:05:00.000 273 496.96 10442.77 52007.24 88888.00 2010-09-30 19:06:00.000 273 497.04 10442.65 52007.70 88888.00 2010-09-30 19:07:00.000 273 497.05 10442.41 52008.05 88888.00 2010-09-30 19:08:00.000 273 497.03 10442.12 52008.05 88888.00 2010-09-30 19:09:00.000 273 497.15 10441.82 52008.72 88888.00 2010-09-30 19:10:00.000 273 497.20 10441.18 52008.92 88888.00 2010-09-30 19:11:00.000 273 497.24 10440.24 52009.37 88888.00 2010-09-30 19:12:00.000 273 497.04 10439.76 52009.29 88888.00 2010-09-30 19:13:00.000 273 497.13 10439.05 52009.47 88888.00 2010-09-30 19:14:00.000 273 497.30 10438.76 52010.19 88888.00 2010-09-30 19:15:00.000 273 497.53 10438.10 52010.63 88888.00 2010-09-30 19:16:00.000 273 497.62 10438.21 52011.00 88888.00 2010-09-30 19:17:00.000 273 497.66 10438.34 52010.59 88888.00 2010-09-30 19:18:00.000 273 497.81 10438.32 52010.61 88888.00 2010-09-30 19:19:00.000 273 497.92 10438.66 52010.55 88888.00 2010-09-30 19:20:00.000 273 497.97 10439.27 52010.02 88888.00 2010-09-30 19:21:00.000 273 497.88 10439.69 52009.11 88888.00 2010-09-30 19:22:00.000 273 497.70 10440.03 52007.91 88888.00 2010-09-30 19:23:00.000 273 497.68 10440.35 52007.13 88888.00 2010-09-30 19:24:00.000 273 497.76 10440.36 52006.85 88888.00 2010-09-30 19:25:00.000 273 497.60 10440.08 52006.40 88888.00 2010-09-30 19:26:00.000 273 497.53 10439.73 52006.04 88888.00 2010-09-30 19:27:00.000 273 497.59 10439.92 52006.44 88888.00 2010-09-30 19:28:00.000 273 497.50 10439.79 52006.16 88888.00 2010-09-30 19:29:00.000 273 497.48 10439.71 52006.06 88888.00 2010-09-30 19:30:00.000 273 497.55 10439.69 52006.20 88888.00 2010-09-30 19:31:00.000 273 497.52 10439.83 52006.18 88888.00 2010-09-30 19:32:00.000 273 497.44 10439.81 52006.02 88888.00 2010-09-30 19:33:00.000 273 497.37 10439.90 52005.91 88888.00 2010-09-30 19:34:00.000 273 497.42 10439.74 52006.08 88888.00 2010-09-30 19:35:00.000 273 497.32 10439.55 52005.93 88888.00 2010-09-30 19:36:00.000 273 497.26 10439.31 52005.79 88888.00 2010-09-30 19:37:00.000 273 497.22 10439.41 52005.97 88888.00 2010-09-30 19:38:00.000 273 497.18 10439.97 52005.97 88888.00 2010-09-30 19:39:00.000 273 497.07 10440.48 52005.55 88888.00 2010-09-30 19:40:00.000 273 496.94 10440.85 52005.10 88888.00 2010-09-30 19:41:00.000 273 496.91 10440.85 52005.02 88888.00 2010-09-30 19:42:00.000 273 496.79 10440.50 52004.90 88888.00 2010-09-30 19:43:00.000 273 496.99 10440.08 52005.32 88888.00 2010-09-30 19:44:00.000 273 497.05 10439.97 52005.59 88888.00 2010-09-30 19:45:00.000 273 497.17 10440.62 52005.83 88888.00 2010-09-30 19:46:00.000 273 497.08 10441.45 52005.30 88888.00 2010-09-30 19:47:00.000 273 497.07 10441.51 52005.14 88888.00 2010-09-30 19:48:00.000 273 497.25 10440.98 52005.47 88888.00 2010-09-30 19:49:00.000 273 497.37 10440.72 52005.81 88888.00 2010-09-30 19:50:00.000 273 497.29 10440.96 52005.38 88888.00 2010-09-30 19:51:00.000 273 497.26 10441.20 52004.96 88888.00 2010-09-30 19:52:00.000 273 497.28 10441.22 52005.12 88888.00 2010-09-30 19:53:00.000 273 497.41 10441.09 52005.69 88888.00 2010-09-30 19:54:00.000 273 497.46 10441.21 52006.08 88888.00 2010-09-30 19:55:00.000 273 497.44 10441.05 52005.99 88888.00 2010-09-30 19:56:00.000 273 497.40 10440.72 52005.85 88888.00 2010-09-30 19:57:00.000 273 497.40 10440.37 52005.97 88888.00 2010-09-30 19:58:00.000 273 497.37 10440.31 52006.20 88888.00 2010-09-30 19:59:00.000 273 497.40 10440.60 52006.18 88888.00 2010-09-30 20:00:00.000 273 497.42 10440.97 52005.97 88888.00 2010-09-30 20:01:00.000 273 497.41 10441.09 52005.93 88888.00 2010-09-30 20:02:00.000 273 497.40 10440.94 52005.97 88888.00 2010-09-30 20:03:00.000 273 497.38 10440.86 52006.08 88888.00 2010-09-30 20:04:00.000 273 497.47 10440.93 52006.52 88888.00 2010-09-30 20:05:00.000 273 497.58 10440.81 52006.95 88888.00 2010-09-30 20:06:00.000 273 497.57 10440.43 52006.93 88888.00 2010-09-30 20:07:00.000 273 497.71 10440.31 52007.30 88888.00 2010-09-30 20:08:00.000 273 497.77 10440.36 52007.52 88888.00 2010-09-30 20:09:00.000 273 497.73 10440.92 52007.38 88888.00 2010-09-30 20:10:00.000 273 497.69 10441.06 52007.17 88888.00 2010-09-30 20:11:00.000 273 497.62 10440.69 52007.15 88888.00 2010-09-30 20:12:00.000 273 497.55 10440.16 52006.89 88888.00 2010-09-30 20:13:00.000 273 497.66 10440.13 52007.44 88888.00 2010-09-30 20:14:00.000 273 497.69 10440.13 52007.30 88888.00 2010-09-30 20:15:00.000 273 497.77 10440.01 52007.30 88888.00 2010-09-30 20:16:00.000 273 497.86 10439.61 52007.34 88888.00 2010-09-30 20:17:00.000 273 497.92 10439.37 52007.44 88888.00 2010-09-30 20:18:00.000 273 497.87 10439.26 52007.05 88888.00 2010-09-30 20:19:00.000 273 497.77 10439.56 52006.69 88888.00 2010-09-30 20:20:00.000 273 497.75 10439.83 52006.61 88888.00 2010-09-30 20:21:00.000 273 497.71 10439.99 52006.56 88888.00 2010-09-30 20:22:00.000 273 497.66 10439.78 52006.28 88888.00 2010-09-30 20:23:00.000 273 497.69 10439.35 52006.30 88888.00 2010-09-30 20:24:00.000 273 497.67 10439.41 52006.14 88888.00 2010-09-30 20:25:00.000 273 497.66 10439.76 52006.18 88888.00 2010-09-30 20:26:00.000 273 497.61 10439.70 52005.85 88888.00 2010-09-30 20:27:00.000 273 497.61 10439.68 52005.69 88888.00 2010-09-30 20:28:00.000 273 497.60 10439.61 52005.87 88888.00 2010-09-30 20:29:00.000 273 497.68 10439.94 52006.32 88888.00 2010-09-30 20:30:00.000 273 497.76 10440.09 52006.40 88888.00 2010-09-30 20:31:00.000 273 497.81 10440.30 52006.12 88888.00 2010-09-30 20:32:00.000 273 497.78 10440.28 52005.77 88888.00 2010-09-30 20:33:00.000 273 497.71 10440.27 52005.49 88888.00 2010-09-30 20:34:00.000 273 497.74 10440.94 52005.43 88888.00 2010-09-30 20:35:00.000 273 497.80 10440.77 52005.36 88888.00 2010-09-30 20:36:00.000 273 497.83 10440.62 52005.45 88888.00 2010-09-30 20:37:00.000 273 497.79 10440.42 52005.20 88888.00 2010-09-30 20:38:00.000 273 497.73 10440.21 52005.12 88888.00 2010-09-30 20:39:00.000 273 497.76 10440.34 52005.38 88888.00 2010-09-30 20:40:00.000 273 497.76 10440.66 52005.49 88888.00 2010-09-30 20:41:00.000 273 497.82 10440.83 52005.45 88888.00 2010-09-30 20:42:00.000 273 497.91 10440.65 52005.26 88888.00 2010-09-30 20:43:00.000 273 497.98 10440.90 52005.22 88888.00 2010-09-30 20:44:00.000 273 497.95 10441.53 52004.94 88888.00 2010-09-30 20:45:00.000 273 497.89 10441.67 52004.16 88888.00 2010-09-30 20:46:00.000 273 497.90 10442.07 52003.94 88888.00 2010-09-30 20:47:00.000 273 497.94 10442.14 52004.00 88888.00 2010-09-30 20:48:00.000 273 498.00 10441.74 52004.39 88888.00 2010-09-30 20:49:00.000 273 497.82 10441.89 52004.25 88888.00 2010-09-30 20:50:00.000 273 497.84 10442.03 52004.14 88888.00 2010-09-30 20:51:00.000 273 497.84 10441.68 52004.18 88888.00 2010-09-30 20:52:00.000 273 497.83 10441.83 52004.31 88888.00 2010-09-30 20:53:00.000 273 497.91 10442.05 52004.47 88888.00 2010-09-30 20:54:00.000 273 498.07 10441.94 52005.06 88888.00 2010-09-30 20:55:00.000 273 498.13 10441.56 52005.08 88888.00 2010-09-30 20:56:00.000 273 498.23 10441.91 52004.96 88888.00 2010-09-30 20:57:00.000 273 498.22 10441.97 52004.75 88888.00 2010-09-30 20:58:00.000 273 498.19 10441.75 52004.73 88888.00 2010-09-30 20:59:00.000 273 498.56 10441.57 52005.57 88888.00 2010-09-30 21:00:00.000 273 498.66 10437.54 52004.49 88888.00 2010-09-30 21:01:00.000 273 497.79 10429.92 51999.32 88888.00 2010-09-30 21:02:00.000 273 497.54 10429.03 51997.39 88888.00 2010-09-30 21:03:00.000 273 498.84 10432.41 52002.52 88888.00 2010-09-30 21:04:00.000 273 499.50 10434.32 52003.68 88888.00 2010-09-30 21:05:00.000 273 499.66 10431.81 52004.71 88888.00 2010-09-30 21:06:00.000 273 499.30 10429.53 52003.41 88888.00 2010-09-30 21:07:00.000 273 499.64 10433.62 52005.32 88888.00 2010-09-30 21:08:00.000 273 499.90 10436.12 52004.65 88888.00 2010-09-30 21:09:00.000 273 499.67 10436.63 52002.03 88888.00 2010-09-30 21:10:00.000 273 499.36 10436.61 52000.54 88888.00 2010-09-30 21:11:00.000 273 499.20 10437.21 52000.58 88888.00 2010-09-30 21:12:00.000 273 499.23 10437.64 52001.07 88888.00 2010-09-30 21:13:00.000 273 499.15 10437.21 52000.01 88888.00 2010-09-30 21:14:00.000 273 499.10 10437.00 51999.30 88888.00 2010-09-30 21:15:00.000 273 498.99 10436.39 51999.42 88888.00 2010-09-30 21:16:00.000 273 498.96 10436.12 51999.95 88888.00 2010-09-30 21:17:00.000 273 498.92 10435.99 52000.73 88888.00 2010-09-30 21:18:00.000 273 498.87 10436.36 52001.01 88888.00 2010-09-30 21:19:00.000 273 498.80 10436.62 52000.83 88888.00 2010-09-30 21:20:00.000 273 498.86 10436.85 52001.15 88888.00 2010-09-30 21:21:00.000 273 498.81 10437.15 52001.15 88888.00 2010-09-30 21:22:00.000 273 498.71 10438.12 52001.03 88888.00 2010-09-30 21:23:00.000 273 498.53 10438.64 52000.40 88888.00 2010-09-30 21:24:00.000 273 498.21 10438.57 51999.18 88888.00 2010-09-30 21:25:00.000 273 498.04 10438.26 51998.55 88888.00 2010-09-30 21:26:00.000 273 498.05 10438.08 51998.79 88888.00 2010-09-30 21:27:00.000 273 498.19 10438.15 51999.69 88888.00 2010-09-30 21:28:00.000 273 498.64 10437.56 52001.23 88888.00 2010-09-30 21:29:00.000 273 498.96 10437.67 52002.09 88888.00 2010-09-30 21:30:00.000 273 498.99 10437.51 52001.68 88888.00 2010-09-30 21:31:00.000 273 498.87 10436.38 52001.30 88888.00 2010-09-30 21:32:00.000 273 498.88 10435.67 52001.72 88888.00 2010-09-30 21:33:00.000 273 499.27 10435.94 52003.21 88888.00 2010-09-30 21:34:00.000 273 499.41 10432.99 52002.41 88888.00 2010-09-30 21:35:00.000 273 499.48 10423.15 51999.24 88888.00 2010-09-30 21:36:00.000 273 497.86 10408.76 51992.02 88888.00 2010-09-30 21:37:00.000 273 496.26 10410.29 51983.47 88888.00 2010-09-30 21:38:00.000 273 497.61 10416.78 51984.23 88888.00 2010-09-30 21:39:00.000 273 499.04 10413.60 51982.29 88888.00 2010-09-30 21:40:00.000 273 499.49 10399.30 51975.31 88888.00 2010-09-30 21:41:00.000 273 500.74 10391.30 51971.65 88888.00 2010-09-30 21:42:00.000 273 501.26 10389.91 51971.84 88888.00 2010-09-30 21:43:00.000 273 501.35 10379.40 51968.74 88888.00 2010-09-30 21:44:00.000 273 501.63 10374.90 51969.52 88888.00 2010-09-30 21:45:00.000 273 500.79 10381.97 51971.12 88888.00 2010-09-30 21:46:00.000 273 501.87 10381.65 51975.09 88888.00 2010-09-30 21:47:00.000 273 501.55 10386.07 51977.00 88888.00 2010-09-30 21:48:00.000 273 501.27 10391.26 51973.89 88888.00 2010-09-30 21:49:00.000 273 502.03 10392.92 51972.63 88888.00 2010-09-30 21:50:00.000 273 503.00 10397.91 51973.10 88888.00 2010-09-30 21:51:00.000 273 503.25 10399.84 51972.71 88888.00 2010-09-30 21:52:00.000 273 502.98 10400.23 51969.50 88888.00 2010-09-30 21:53:00.000 273 503.58 10401.08 51969.03 88888.00 2010-09-30 21:54:00.000 273 504.14 10402.48 51970.92 88888.00 2010-09-30 21:55:00.000 273 504.57 10403.77 51972.14 88888.00 2010-09-30 21:56:00.000 273 504.70 10405.55 51971.94 88888.00 2010-09-30 21:57:00.000 273 504.81 10407.37 51972.57 88888.00 2010-09-30 21:58:00.000 273 504.67 10409.52 51973.12 88888.00 2010-09-30 21:59:00.000 273 504.59 10411.14 51973.32 88888.00 2010-09-30 22:00:00.000 273 504.52 10412.77 51973.59 88888.00 2010-09-30 22:01:00.000 273 504.47 10414.84 51974.77 88888.00 2010-09-30 22:02:00.000 273 504.29 10417.08 51975.54 88888.00 2010-09-30 22:03:00.000 273 503.89 10419.34 51975.82 88888.00 2010-09-30 22:04:00.000 273 503.77 10420.47 51976.52 88888.00 2010-09-30 22:05:00.000 273 503.73 10421.12 51977.63 88888.00 2010-09-30 22:06:00.000 273 503.71 10420.99 51978.59 88888.00 2010-09-30 22:07:00.000 273 503.14 10421.34 51978.47 88888.00 2010-09-30 22:08:00.000 273 502.96 10425.54 51980.69 88888.00 2010-09-30 22:09:00.000 273 502.55 10425.35 51980.32 88888.00 2010-09-30 22:10:00.000 273 502.41 10419.91 51979.00 88888.00 2010-09-30 22:11:00.000 273 502.58 10423.21 51982.72 88888.00 2010-09-30 22:12:00.000 273 502.37 10424.71 51985.51 88888.00 2010-09-30 22:13:00.000 273 501.87 10422.17 51983.51 88888.00 2010-09-30 22:14:00.000 273 501.58 10425.06 51983.80 88888.00 2010-09-30 22:15:00.000 273 501.76 10427.39 51986.04 88888.00 2010-09-30 22:16:00.000 273 501.48 10421.19 51984.82 88888.00 2010-09-30 22:17:00.000 273 501.01 10425.53 51986.50 88888.00 2010-09-30 22:18:00.000 273 501.15 10429.39 51988.01 88888.00 2010-09-30 22:19:00.000 273 500.93 10421.11 51984.90 88888.00 2010-09-30 22:20:00.000 273 500.40 10421.64 51985.16 88888.00 2010-09-30 22:21:00.000 273 500.48 10427.63 51988.01 88888.00 2010-09-30 22:22:00.000 273 499.46 10424.61 51984.47 88888.00 2010-09-30 22:23:00.000 273 499.24 10424.19 51983.31 88888.00 2010-09-30 22:24:00.000 273 499.45 10425.45 51985.20 88888.00 2010-09-30 22:25:00.000 273 499.31 10424.32 51984.90 88888.00 2010-09-30 22:26:00.000 273 499.02 10424.85 51983.41 88888.00 2010-09-30 22:27:00.000 273 498.44 10425.12 51980.54 88888.00 2010-09-30 22:28:00.000 273 499.53 10421.55 51981.87 88888.00 2010-09-30 22:29:00.000 273 499.51 10423.50 51983.27 88888.00 2010-09-30 22:30:00.000 273 499.51 10420.73 51981.54 88888.00 2010-09-30 22:31:00.000 273 499.48 10421.42 51979.28 88888.00 2010-09-30 22:32:00.000 273 500.08 10425.12 51980.03 88888.00 2010-09-30 22:33:00.000 273 500.45 10425.25 51980.42 88888.00 2010-09-30 22:34:00.000 273 500.87 10425.17 51981.74 88888.00 2010-09-30 22:35:00.000 273 501.04 10422.85 51981.07 88888.00 2010-09-30 22:36:00.000 273 501.43 10421.77 51979.75 88888.00 2010-09-30 22:37:00.000 273 501.87 10423.96 51980.85 88888.00 2010-09-30 22:38:00.000 273 501.72 10425.15 51980.81 88888.00 2010-09-30 22:39:00.000 273 501.27 10425.49 51979.69 88888.00 2010-09-30 22:40:00.000 273 501.19 10426.36 51979.40 88888.00 2010-09-30 22:41:00.000 273 501.50 10426.64 51979.83 88888.00 2010-09-30 22:42:00.000 273 501.61 10427.61 51980.58 88888.00 2010-09-30 22:43:00.000 273 501.49 10428.23 51980.75 88888.00 2010-09-30 22:44:00.000 273 501.57 10428.15 51981.42 88888.00 2010-09-30 22:45:00.000 273 501.48 10427.82 51981.80 88888.00 2010-09-30 22:46:00.000 273 501.64 10427.99 51982.35 88888.00 2010-09-30 22:47:00.000 273 501.73 10427.82 51982.62 88888.00 2010-09-30 22:48:00.000 273 501.65 10427.36 51982.86 88888.00 2010-09-30 22:49:00.000 273 501.61 10428.56 51983.57 88888.00 2010-09-30 22:50:00.000 273 501.38 10429.22 51983.94 88888.00 2010-09-30 22:51:00.000 273 501.43 10429.44 51984.61 88888.00 2010-09-30 22:52:00.000 273 501.36 10428.50 51985.12 88888.00 2010-09-30 22:53:00.000 273 501.39 10428.08 51985.51 88888.00 2010-09-30 22:54:00.000 273 501.62 10428.50 51987.11 88888.00 2010-09-30 22:55:00.000 273 501.68 10428.44 51988.64 88888.00 2010-09-30 22:56:00.000 273 501.40 10429.34 51988.60 88888.00 2010-09-30 22:57:00.000 273 501.32 10430.66 51988.91 88888.00 2010-09-30 22:58:00.000 273 501.31 10430.92 51989.54 88888.00 2010-09-30 22:59:00.000 273 501.24 10431.43 51990.27 88888.00 2010-09-30 23:00:00.000 273 501.17 10432.11 51990.96 88888.00 2010-09-30 23:01:00.000 273 501.05 10433.31 51991.27 88888.00 2010-09-30 23:02:00.000 273 500.98 10434.44 51991.49 88888.00 2010-09-30 23:03:00.000 273 500.93 10434.91 51991.77 88888.00 2010-09-30 23:04:00.000 273 500.77 10435.40 51991.92 88888.00 2010-09-30 23:05:00.000 273 500.56 10436.04 51991.73 88888.00 2010-09-30 23:06:00.000 273 500.58 10435.62 51991.98 88888.00 2010-09-30 23:07:00.000 273 500.66 10435.42 51992.57 88888.00 2010-09-30 23:08:00.000 273 500.54 10435.49 51992.77 88888.00 2010-09-30 23:09:00.000 273 500.28 10435.78 51992.34 88888.00 2010-09-30 23:10:00.000 273 500.27 10435.74 51992.30 88888.00 2010-09-30 23:11:00.000 273 500.48 10436.02 51992.81 88888.00 2010-09-30 23:12:00.000 273 500.53 10436.93 51993.54 88888.00 2010-09-30 23:13:00.000 273 500.39 10437.90 51993.89 88888.00 2010-09-30 23:14:00.000 273 500.51 10437.71 51994.17 88888.00 2010-09-30 23:15:00.000 273 500.68 10437.29 51994.46 88888.00 2010-09-30 23:16:00.000 273 500.90 10437.85 51995.05 88888.00 2010-09-30 23:17:00.000 273 500.99 10438.00 51995.15 88888.00 2010-09-30 23:18:00.000 273 501.07 10437.83 51995.03 88888.00 2010-09-30 23:19:00.000 273 501.05 10437.74 51994.78 88888.00 2010-09-30 23:20:00.000 273 500.94 10437.78 51994.46 88888.00 2010-09-30 23:21:00.000 273 500.84 10437.57 51994.17 88888.00 2010-09-30 23:22:00.000 273 500.68 10437.43 51993.58 88888.00 2010-09-30 23:23:00.000 273 500.53 10437.30 51993.89 88888.00 2010-09-30 23:24:00.000 273 500.45 10437.28 51994.58 88888.00 2010-09-30 23:25:00.000 273 500.34 10437.65 51994.99 88888.00 2010-09-30 23:26:00.000 273 500.34 10439.02 51995.62 88888.00 2010-09-30 23:27:00.000 273 500.35 10439.73 51996.01 88888.00 2010-09-30 23:28:00.000 273 500.37 10440.47 51996.45 88888.00 2010-09-30 23:29:00.000 273 500.26 10440.72 51996.17 88888.00 2010-09-30 23:30:00.000 273 500.09 10440.91 51995.33 88888.00 2010-09-30 23:31:00.000 273 500.01 10440.54 51994.91 88888.00 2010-09-30 23:32:00.000 273 500.01 10440.20 51994.93 88888.00 2010-09-30 23:33:00.000 273 499.95 10440.19 51995.13 88888.00 2010-09-30 23:34:00.000 273 500.03 10440.18 51995.68 88888.00 2010-09-30 23:35:00.000 273 499.91 10440.58 51995.92 88888.00 2010-09-30 23:36:00.000 273 499.87 10441.02 51995.84 88888.00 2010-09-30 23:37:00.000 273 499.84 10441.49 51995.74 88888.00 2010-09-30 23:38:00.000 273 499.82 10441.16 51995.40 88888.00 2010-09-30 23:39:00.000 273 499.81 10440.04 51994.91 88888.00 2010-09-30 23:40:00.000 273 499.87 10438.72 51994.97 88888.00 2010-09-30 23:41:00.000 273 499.98 10438.06 51995.52 88888.00 2010-09-30 23:42:00.000 273 500.03 10438.06 51996.27 88888.00 2010-09-30 23:43:00.000 273 500.04 10438.14 51996.27 88888.00 2010-09-30 23:44:00.000 273 500.14 10438.52 51996.21 88888.00 2010-09-30 23:45:00.000 273 500.25 10438.48 51995.94 88888.00 2010-09-30 23:46:00.000 273 500.36 10438.21 51996.05 88888.00 2010-09-30 23:47:00.000 273 500.38 10437.78 51996.25 88888.00 2010-09-30 23:48:00.000 273 500.29 10437.55 51996.29 88888.00 2010-09-30 23:49:00.000 273 500.26 10436.92 51996.21 88888.00 2010-09-30 23:50:00.000 273 500.33 10436.55 51996.60 88888.00 2010-09-30 23:51:00.000 273 500.38 10436.31 51996.76 88888.00 2010-09-30 23:52:00.000 273 500.43 10436.58 51997.08 88888.00 2010-09-30 23:53:00.000 273 500.45 10436.69 51996.80 88888.00 2010-09-30 23:54:00.000 273 500.48 10436.44 51996.47 88888.00 2010-09-30 23:55:00.000 273 500.51 10435.71 51996.70 88888.00 2010-09-30 23:56:00.000 273 500.42 10435.44 51997.21 88888.00 2010-09-30 23:57:00.000 273 500.35 10435.78 51997.57 88888.00 2010-09-30 23:58:00.000 273 500.33 10436.05 51997.33 88888.00 2010-09-30 23:59:00.000 273 500.42 10435.75 51996.92 88888.00