Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-29 00:00:00.000 272 500.99 10437.15 52001.23 88888.00 2010-09-29 00:01:00.000 272 501.01 10436.58 52001.38 88888.00 2010-09-29 00:02:00.000 272 500.82 10436.34 52001.11 88888.00 2010-09-29 00:03:00.000 272 500.77 10435.83 52001.42 88888.00 2010-09-29 00:04:00.000 272 501.01 10435.87 52002.43 88888.00 2010-09-29 00:05:00.000 272 501.02 10435.71 52002.66 88888.00 2010-09-29 00:06:00.000 272 500.93 10435.76 52002.29 88888.00 2010-09-29 00:07:00.000 272 500.75 10435.87 52001.91 88888.00 2010-09-29 00:08:00.000 272 500.81 10436.75 52002.09 88888.00 2010-09-29 00:09:00.000 272 500.78 10436.61 52002.19 88888.00 2010-09-29 00:10:00.000 272 500.87 10436.61 52002.43 88888.00 2010-09-29 00:11:00.000 272 500.86 10436.61 52002.15 88888.00 2010-09-29 00:12:00.000 272 500.81 10436.46 52002.17 88888.00 2010-09-29 00:13:00.000 272 500.77 10436.18 52001.86 88888.00 2010-09-29 00:14:00.000 272 500.93 10436.05 52002.27 88888.00 2010-09-29 00:15:00.000 272 501.01 10436.05 52002.72 88888.00 2010-09-29 00:16:00.000 272 501.00 10435.15 52002.68 88888.00 2010-09-29 00:17:00.000 272 500.96 10434.48 52002.48 88888.00 2010-09-29 00:18:00.000 272 500.93 10434.19 52002.25 88888.00 2010-09-29 00:19:00.000 272 500.88 10433.84 52002.17 88888.00 2010-09-29 00:20:00.000 272 500.82 10433.56 52002.19 88888.00 2010-09-29 00:21:00.000 272 500.76 10433.63 52001.95 88888.00 2010-09-29 00:22:00.000 272 500.86 10433.62 52001.56 88888.00 2010-09-29 00:23:00.000 272 500.76 10433.92 52000.75 88888.00 2010-09-29 00:24:00.000 272 500.56 10434.41 51999.67 88888.00 2010-09-29 00:25:00.000 272 500.53 10434.68 51999.65 88888.00 2010-09-29 00:26:00.000 272 500.51 10434.61 51999.44 88888.00 2010-09-29 00:27:00.000 272 500.46 10434.31 51999.10 88888.00 2010-09-29 00:28:00.000 272 500.44 10433.75 51998.83 88888.00 2010-09-29 00:29:00.000 272 500.45 10434.06 51999.02 88888.00 2010-09-29 00:30:00.000 272 500.23 10433.35 51998.06 88888.00 2010-09-29 00:31:00.000 272 500.25 10432.36 51997.78 88888.00 2010-09-29 00:32:00.000 272 500.26 10431.83 51997.78 88888.00 2010-09-29 00:33:00.000 272 500.47 10431.78 51998.63 88888.00 2010-09-29 00:34:00.000 272 500.65 10432.30 52000.03 88888.00 2010-09-29 00:35:00.000 272 500.63 10432.42 52000.01 88888.00 2010-09-29 00:36:00.000 272 500.67 10432.10 51999.77 88888.00 2010-09-29 00:37:00.000 272 500.64 10431.45 51999.89 88888.00 2010-09-29 00:38:00.000 272 500.85 10430.91 52000.91 88888.00 2010-09-29 00:39:00.000 272 501.20 10431.00 52002.33 88888.00 2010-09-29 00:40:00.000 272 501.16 10431.03 52001.78 88888.00 2010-09-29 00:41:00.000 272 501.14 10430.40 52001.38 88888.00 2010-09-29 00:42:00.000 272 501.39 10430.68 52002.29 88888.00 2010-09-29 00:43:00.000 272 501.34 10431.43 52002.03 88888.00 2010-09-29 00:44:00.000 272 501.27 10432.06 52001.70 88888.00 2010-09-29 00:45:00.000 272 501.40 10432.35 52001.40 88888.00 2010-09-29 00:46:00.000 272 501.48 10432.77 52001.03 88888.00 2010-09-29 00:47:00.000 272 501.40 10434.65 52000.30 88888.00 2010-09-29 00:48:00.000 272 500.90 10434.44 51998.47 88888.00 2010-09-29 00:49:00.000 272 500.86 10435.25 51998.28 88888.00 2010-09-29 00:50:00.000 272 501.18 10434.41 51999.24 88888.00 2010-09-29 00:51:00.000 272 501.04 10433.12 51999.22 88888.00 2010-09-29 00:52:00.000 272 500.95 10433.34 51999.50 88888.00 2010-09-29 00:53:00.000 272 501.00 10433.67 51999.55 88888.00 2010-09-29 00:54:00.000 272 501.05 10433.08 51999.12 88888.00 2010-09-29 00:55:00.000 272 501.10 10432.78 51999.59 88888.00 2010-09-29 00:56:00.000 272 501.02 10433.93 51999.50 88888.00 2010-09-29 00:57:00.000 272 500.83 10433.98 51998.04 88888.00 2010-09-29 00:58:00.000 272 500.89 10433.93 51998.35 88888.00 2010-09-29 00:59:00.000 272 500.83 10434.02 51998.59 88888.00 2010-09-29 01:00:00.000 272 500.74 10434.69 51998.00 88888.00 2010-09-29 01:01:00.000 272 500.57 10435.37 51996.58 88888.00 2010-09-29 01:02:00.000 272 500.36 10434.93 51996.17 88888.00 2010-09-29 01:03:00.000 272 500.40 10434.67 51996.82 88888.00 2010-09-29 01:04:00.000 272 500.39 10435.70 51997.23 88888.00 2010-09-29 01:05:00.000 272 499.92 10435.88 51995.40 88888.00 2010-09-29 01:06:00.000 272 499.96 10435.09 51996.01 88888.00 2010-09-29 01:07:00.000 272 500.26 10434.68 51997.69 88888.00 2010-09-29 01:08:00.000 272 500.33 10433.67 51997.76 88888.00 2010-09-29 01:09:00.000 272 500.41 10431.78 51997.69 88888.00 2010-09-29 01:10:00.000 272 500.69 10430.21 51999.46 88888.00 2010-09-29 01:11:00.000 272 500.87 10430.36 52000.83 88888.00 2010-09-29 01:12:00.000 272 500.86 10430.85 52000.09 88888.00 2010-09-29 01:13:00.000 272 500.78 10430.60 51998.75 88888.00 2010-09-29 01:14:00.000 272 500.61 10431.06 51998.30 88888.00 2010-09-29 01:15:00.000 272 500.51 10432.52 51997.94 88888.00 2010-09-29 01:16:00.000 272 500.42 10433.51 51996.55 88888.00 2010-09-29 01:17:00.000 272 500.48 10434.02 51996.01 88888.00 2010-09-29 01:18:00.000 272 500.14 10433.90 51994.15 88888.00 2010-09-29 01:19:00.000 272 499.96 10432.30 51993.65 88888.00 2010-09-29 01:20:00.000 272 500.42 10431.17 51995.13 88888.00 2010-09-29 01:21:00.000 272 500.85 10430.24 51995.78 88888.00 2010-09-29 01:22:00.000 272 500.66 10428.70 51995.23 88888.00 2010-09-29 01:23:00.000 272 500.78 10427.24 51996.29 88888.00 2010-09-29 01:24:00.000 272 501.06 10426.43 51998.04 88888.00 2010-09-29 01:25:00.000 272 501.29 10427.97 51998.77 88888.00 2010-09-29 01:26:00.000 272 501.33 10428.03 51998.20 88888.00 2010-09-29 01:27:00.000 272 501.45 10427.37 51997.98 88888.00 2010-09-29 01:28:00.000 272 501.35 10427.20 51997.78 88888.00 2010-09-29 01:29:00.000 272 501.16 10427.86 51996.74 88888.00 2010-09-29 01:30:00.000 272 501.30 10426.59 51996.84 88888.00 2010-09-29 01:31:00.000 272 501.36 10423.50 51997.21 88888.00 2010-09-29 01:32:00.000 272 501.67 10422.60 51998.65 88888.00 2010-09-29 01:33:00.000 272 501.89 10423.57 51999.57 88888.00 2010-09-29 01:34:00.000 272 502.00 10423.54 51999.95 88888.00 2010-09-29 01:35:00.000 272 501.99 10423.95 51999.71 88888.00 2010-09-29 01:36:00.000 272 501.99 10425.05 51999.50 88888.00 2010-09-29 01:37:00.000 272 502.06 10425.66 51999.06 88888.00 2010-09-29 01:38:00.000 272 501.84 10425.61 51997.78 88888.00 2010-09-29 01:39:00.000 272 501.65 10425.53 51996.66 88888.00 2010-09-29 01:40:00.000 272 501.47 10427.23 51996.35 88888.00 2010-09-29 01:41:00.000 272 501.35 10426.12 51995.68 88888.00 2010-09-29 01:42:00.000 272 501.50 10423.98 51996.11 88888.00 2010-09-29 01:43:00.000 272 501.25 10422.59 51995.46 88888.00 2010-09-29 01:44:00.000 272 501.21 10421.68 51995.50 88888.00 2010-09-29 01:45:00.000 272 501.41 10420.63 51996.55 88888.00 2010-09-29 01:46:00.000 272 501.49 10417.12 51996.13 88888.00 2010-09-29 01:47:00.000 272 501.69 10417.44 51997.33 88888.00 2010-09-29 01:48:00.000 272 501.62 10420.08 51997.94 88888.00 2010-09-29 01:49:00.000 272 501.73 10416.75 51997.17 88888.00 2010-09-29 01:50:00.000 272 500.86 10417.85 51995.46 88888.00 2010-09-29 01:51:00.000 272 500.56 10421.12 51993.58 88888.00 2010-09-29 01:52:00.000 272 501.12 10421.10 51995.31 88888.00 2010-09-29 01:53:00.000 272 500.99 10420.18 51994.30 88888.00 2010-09-29 01:54:00.000 272 500.84 10422.47 51992.10 88888.00 2010-09-29 01:55:00.000 272 500.19 10421.36 51987.03 88888.00 2010-09-29 01:56:00.000 272 500.25 10417.87 51987.52 88888.00 2010-09-29 01:57:00.000 272 500.92 10417.12 51990.45 88888.00 2010-09-29 01:58:00.000 272 501.24 10418.24 51990.15 88888.00 2010-09-29 01:59:00.000 272 501.40 10419.29 51989.50 88888.00 2010-09-29 02:00:00.000 272 501.25 10418.99 51988.15 88888.00 2010-09-29 02:01:00.000 272 501.35 10419.31 51988.13 88888.00 2010-09-29 02:02:00.000 272 500.96 10420.01 51986.99 88888.00 2010-09-29 02:03:00.000 272 501.23 10419.40 51987.46 88888.00 2010-09-29 02:04:00.000 272 501.46 10417.77 51988.07 88888.00 2010-09-29 02:05:00.000 272 501.92 10416.21 51989.64 88888.00 2010-09-29 02:06:00.000 272 502.25 10416.07 51990.21 88888.00 2010-09-29 02:07:00.000 272 502.50 10416.72 51990.84 88888.00 2010-09-29 02:08:00.000 272 502.83 10417.59 51991.98 88888.00 2010-09-29 02:09:00.000 272 502.57 10417.80 51991.04 88888.00 2010-09-29 02:10:00.000 272 502.92 10418.56 51992.08 88888.00 2010-09-29 02:11:00.000 272 503.28 10419.40 51993.34 88888.00 2010-09-29 02:12:00.000 272 503.48 10420.55 51993.83 88888.00 2010-09-29 02:13:00.000 272 503.68 10421.52 51993.38 88888.00 2010-09-29 02:14:00.000 272 503.28 10423.12 51991.47 88888.00 2010-09-29 02:15:00.000 272 502.88 10423.32 51989.64 88888.00 2010-09-29 02:16:00.000 272 502.96 10422.81 51990.04 88888.00 2010-09-29 02:17:00.000 272 502.77 10422.94 51989.72 88888.00 2010-09-29 02:18:00.000 272 502.88 10423.70 51990.84 88888.00 2010-09-29 02:19:00.000 272 503.39 10423.62 51992.08 88888.00 2010-09-29 02:20:00.000 272 503.25 10423.12 51991.81 88888.00 2010-09-29 02:21:00.000 272 503.04 10424.49 51991.94 88888.00 2010-09-29 02:22:00.000 272 503.44 10422.54 51992.85 88888.00 2010-09-29 02:23:00.000 272 503.60 10421.64 51993.79 88888.00 2010-09-29 02:24:00.000 272 503.76 10419.45 51993.89 88888.00 2010-09-29 02:25:00.000 272 503.37 10419.75 51992.97 88888.00 2010-09-29 02:26:00.000 272 503.21 10421.59 51992.99 88888.00 2010-09-29 02:27:00.000 272 503.09 10423.33 51992.87 88888.00 2010-09-29 02:28:00.000 272 502.91 10424.19 51991.83 88888.00 2010-09-29 02:29:00.000 272 502.72 10426.11 51991.69 88888.00 2010-09-29 02:30:00.000 272 502.51 10427.93 51991.55 88888.00 2010-09-29 02:31:00.000 272 502.45 10428.52 51990.57 88888.00 2010-09-29 02:32:00.000 272 502.67 10425.54 51990.11 88888.00 2010-09-29 02:33:00.000 272 502.30 10425.64 51989.31 88888.00 2010-09-29 02:34:00.000 272 502.57 10425.27 51990.41 88888.00 2010-09-29 02:35:00.000 272 502.76 10426.48 51991.45 88888.00 2010-09-29 02:36:00.000 272 502.52 10426.61 51989.52 88888.00 2010-09-29 02:37:00.000 272 502.26 10425.98 51988.32 88888.00 2010-09-29 02:38:00.000 272 502.41 10426.48 51989.39 88888.00 2010-09-29 02:39:00.000 272 502.65 10425.80 51990.15 88888.00 2010-09-29 02:40:00.000 272 502.81 10426.57 51990.86 88888.00 2010-09-29 02:41:00.000 272 502.86 10428.14 51991.43 88888.00 2010-09-29 02:42:00.000 272 503.13 10427.81 51991.12 88888.00 2010-09-29 02:43:00.000 272 502.69 10428.37 51989.15 88888.00 2010-09-29 02:44:00.000 272 501.94 10426.94 51986.10 88888.00 2010-09-29 02:45:00.000 272 501.98 10427.85 51988.01 88888.00 2010-09-29 02:46:00.000 272 502.40 10428.57 51990.63 88888.00 2010-09-29 02:47:00.000 272 502.68 10429.57 51991.94 88888.00 2010-09-29 02:48:00.000 272 502.46 10430.10 51990.96 88888.00 2010-09-29 02:49:00.000 272 502.46 10428.76 51990.90 88888.00 2010-09-29 02:50:00.000 272 502.44 10429.88 51991.96 88888.00 2010-09-29 02:51:00.000 272 502.70 10428.33 51991.77 88888.00 2010-09-29 02:52:00.000 272 502.43 10428.70 51991.27 88888.00 2010-09-29 02:53:00.000 272 502.52 10427.75 51991.67 88888.00 2010-09-29 02:54:00.000 272 503.32 10422.53 51992.85 88888.00 2010-09-29 02:55:00.000 272 503.30 10422.16 51994.68 88888.00 2010-09-29 02:56:00.000 272 503.81 10419.66 51995.78 88888.00 2010-09-29 02:57:00.000 272 504.03 10417.74 51997.27 88888.00 2010-09-29 02:58:00.000 272 503.56 10420.45 51995.19 88888.00 2010-09-29 02:59:00.000 272 503.70 10420.44 51995.78 88888.00 2010-09-29 03:00:00.000 272 503.43 10421.83 51994.13 88888.00 2010-09-29 03:01:00.000 272 502.97 10421.33 51992.97 88888.00 2010-09-29 03:02:00.000 272 502.79 10424.35 51993.36 88888.00 2010-09-29 03:03:00.000 272 502.45 10424.69 51992.18 88888.00 2010-09-29 03:04:00.000 272 502.17 10425.99 51990.78 88888.00 2010-09-29 03:05:00.000 272 502.34 10423.14 51991.33 88888.00 2010-09-29 03:06:00.000 272 502.32 10420.96 51991.73 88888.00 2010-09-29 03:07:00.000 272 502.48 10422.41 51992.57 88888.00 2010-09-29 03:08:00.000 272 502.53 10422.60 51992.75 88888.00 2010-09-29 03:09:00.000 272 501.68 10422.99 51989.15 88888.00 2010-09-29 03:10:00.000 272 501.77 10421.75 51989.35 88888.00 2010-09-29 03:11:00.000 272 501.84 10422.00 51990.21 88888.00 2010-09-29 03:12:00.000 272 501.75 10422.63 51990.06 88888.00 2010-09-29 03:13:00.000 272 501.78 10418.93 51989.66 88888.00 2010-09-29 03:14:00.000 272 502.40 10414.27 51992.00 88888.00 2010-09-29 03:15:00.000 272 503.01 10413.13 51993.46 88888.00 2010-09-29 03:16:00.000 272 503.48 10410.60 51993.58 88888.00 2010-09-29 03:17:00.000 272 502.88 10410.17 51989.27 88888.00 2010-09-29 03:18:00.000 272 503.08 10410.08 51987.62 88888.00 2010-09-29 03:19:00.000 272 502.81 10412.30 51986.48 88888.00 2010-09-29 03:20:00.000 272 502.22 10416.76 51984.59 88888.00 2010-09-29 03:21:00.000 272 501.95 10416.88 51982.92 88888.00 2010-09-29 03:22:00.000 272 502.27 10412.51 51982.19 88888.00 2010-09-29 03:23:00.000 272 503.65 10404.14 51983.74 88888.00 2010-09-29 03:24:00.000 272 504.14 10400.06 51984.12 88888.00 2010-09-29 03:25:00.000 272 504.48 10402.02 51984.43 88888.00 2010-09-29 03:26:00.000 272 504.97 10403.52 51983.25 88888.00 2010-09-29 03:27:00.000 272 505.38 10402.83 51980.58 88888.00 2010-09-29 03:28:00.000 272 505.04 10405.15 51978.12 88888.00 2010-09-29 03:29:00.000 272 504.18 10409.06 51973.87 88888.00 2010-09-29 03:30:00.000 272 504.57 10411.67 51973.40 88888.00 2010-09-29 03:31:00.000 272 505.01 10412.74 51972.83 88888.00 2010-09-29 03:32:00.000 272 505.64 10410.65 51971.53 88888.00 2010-09-29 03:33:00.000 272 505.85 10407.99 51969.25 88888.00 2010-09-29 03:34:00.000 272 506.21 10404.91 51967.26 88888.00 2010-09-29 03:35:00.000 272 506.33 10402.70 51965.47 88888.00 2010-09-29 03:36:00.000 272 507.06 10400.71 51964.92 88888.00 2010-09-29 03:37:00.000 272 507.85 10397.92 51964.12 88888.00 2010-09-29 03:38:00.000 272 508.91 10395.48 51963.07 88888.00 2010-09-29 03:39:00.000 272 510.26 10391.42 51963.43 88888.00 2010-09-29 03:40:00.000 272 511.15 10392.31 51964.25 88888.00 2010-09-29 03:41:00.000 272 512.10 10389.16 51963.94 88888.00 2010-09-29 03:42:00.000 272 512.58 10385.09 51962.62 88888.00 2010-09-29 03:43:00.000 272 512.45 10385.20 51960.83 88888.00 2010-09-29 03:44:00.000 272 512.86 10383.38 51959.95 88888.00 2010-09-29 03:45:00.000 272 513.94 10380.51 51960.44 88888.00 2010-09-29 03:46:00.000 272 514.38 10380.89 51962.23 88888.00 2010-09-29 03:47:00.000 272 513.84 10381.60 51961.07 88888.00 2010-09-29 03:48:00.000 272 513.21 10378.97 51958.06 88888.00 2010-09-29 03:49:00.000 272 512.48 10378.26 51954.95 88888.00 2010-09-29 03:50:00.000 272 514.57 10367.76 51958.29 88888.00 2010-09-29 03:51:00.000 272 515.41 10363.80 51961.48 88888.00 2010-09-29 03:52:00.000 272 514.63 10364.12 51960.58 88888.00 2010-09-29 03:53:00.000 272 513.19 10366.66 51958.63 88888.00 2010-09-29 03:54:00.000 272 512.97 10367.49 51960.87 88888.00 2010-09-29 03:55:00.000 272 511.95 10372.60 51958.75 88888.00 2010-09-29 03:56:00.000 272 509.55 10380.67 51951.02 88888.00 2010-09-29 03:57:00.000 272 509.48 10377.43 51947.67 88888.00 2010-09-29 03:58:00.000 272 510.03 10377.14 51950.96 88888.00 2010-09-29 03:59:00.000 272 509.83 10379.26 51952.18 88888.00 2010-09-29 04:00:00.000 272 510.20 10379.60 51953.69 88888.00 2010-09-29 04:01:00.000 272 511.49 10372.47 51956.62 88888.00 2010-09-29 04:02:00.000 272 511.94 10373.60 51957.17 88888.00 2010-09-29 04:03:00.000 272 511.90 10376.49 51952.87 88888.00 2010-09-29 04:04:00.000 272 512.53 10374.01 51952.91 88888.00 2010-09-29 04:05:00.000 272 514.49 10367.43 51955.95 88888.00 2010-09-29 04:06:00.000 272 515.15 10362.86 51954.71 88888.00 2010-09-29 04:07:00.000 272 514.62 10359.24 51948.42 88888.00 2010-09-29 04:08:00.000 272 514.03 10364.93 51945.67 88888.00 2010-09-29 04:09:00.000 272 514.34 10365.73 51942.84 88888.00 2010-09-29 04:10:00.000 272 514.98 10364.58 51944.92 88888.00 2010-09-29 04:11:00.000 272 514.19 10368.60 51944.65 88888.00 2010-09-29 04:12:00.000 272 515.17 10365.87 51945.77 88888.00 2010-09-29 04:13:00.000 272 515.43 10366.77 51947.22 88888.00 2010-09-29 04:14:00.000 272 515.00 10369.05 51945.88 88888.00 2010-09-29 04:15:00.000 272 512.82 10372.16 51941.09 88888.00 2010-09-29 04:16:00.000 272 509.28 10380.57 51933.53 88888.00 2010-09-29 04:17:00.000 272 508.21 10381.83 51931.10 88888.00 2010-09-29 04:18:00.000 272 508.08 10379.26 51931.27 88888.00 2010-09-29 04:19:00.000 272 508.12 10377.98 51933.16 88888.00 2010-09-29 04:20:00.000 272 508.09 10376.43 51935.52 88888.00 2010-09-29 04:21:00.000 272 506.81 10378.23 51936.42 88888.00 2010-09-29 04:22:00.000 272 505.85 10379.40 51935.66 88888.00 2010-09-29 04:23:00.000 272 504.89 10380.88 51933.65 88888.00 2010-09-29 04:24:00.000 272 504.27 10386.03 51933.44 88888.00 2010-09-29 04:25:00.000 272 503.74 10385.85 51932.45 88888.00 2010-09-29 04:26:00.000 272 503.42 10386.34 51933.00 88888.00 2010-09-29 04:27:00.000 272 502.35 10389.05 51931.94 88888.00 2010-09-29 04:28:00.000 272 501.79 10388.24 51932.49 88888.00 2010-09-29 04:29:00.000 272 500.92 10388.36 51930.90 88888.00 2010-09-29 04:30:00.000 272 501.12 10386.59 51931.21 88888.00 2010-09-29 04:31:00.000 272 501.25 10388.02 51933.02 88888.00 2010-09-29 04:32:00.000 272 501.35 10391.14 51932.45 88888.00 2010-09-29 04:33:00.000 272 501.50 10389.18 51931.23 88888.00 2010-09-29 04:34:00.000 272 500.82 10387.63 51929.90 88888.00 2010-09-29 04:35:00.000 272 499.73 10387.82 51929.27 88888.00 2010-09-29 04:36:00.000 272 499.55 10387.71 51930.29 88888.00 2010-09-29 04:37:00.000 272 499.14 10388.76 51929.46 88888.00 2010-09-29 04:38:00.000 272 498.40 10387.45 51929.13 88888.00 2010-09-29 04:39:00.000 272 497.76 10386.80 51929.15 88888.00 2010-09-29 04:40:00.000 272 496.04 10386.16 51926.63 88888.00 2010-09-29 04:41:00.000 272 494.74 10392.06 51927.46 88888.00 2010-09-29 04:42:00.000 272 494.65 10397.41 51928.93 88888.00 2010-09-29 04:43:00.000 272 494.47 10398.23 51928.79 88888.00 2010-09-29 04:44:00.000 272 493.01 10398.84 51925.33 88888.00 2010-09-29 04:45:00.000 272 493.76 10397.70 51927.46 88888.00 2010-09-29 04:46:00.000 272 494.39 10400.32 51931.06 88888.00 2010-09-29 04:47:00.000 272 495.52 10402.26 51936.54 88888.00 2010-09-29 04:48:00.000 272 495.58 10405.16 51937.82 88888.00 2010-09-29 04:49:00.000 272 497.18 10401.86 51940.04 88888.00 2010-09-29 04:50:00.000 272 497.12 10403.85 51940.95 88888.00 2010-09-29 04:51:00.000 272 498.02 10407.12 51943.94 88888.00 2010-09-29 04:52:00.000 272 499.65 10411.64 51947.04 88888.00 2010-09-29 04:53:00.000 272 500.63 10412.09 51948.17 88888.00 2010-09-29 04:54:00.000 272 502.54 10407.79 51950.78 88888.00 2010-09-29 04:55:00.000 272 504.37 10401.34 51954.83 88888.00 2010-09-29 04:56:00.000 272 505.89 10391.11 51958.90 88888.00 2010-09-29 04:57:00.000 272 507.09 10388.91 51963.39 88888.00 2010-09-29 04:58:00.000 272 507.76 10389.29 51964.59 88888.00 2010-09-29 04:59:00.000 272 508.53 10386.92 51966.48 88888.00 2010-09-29 05:00:00.000 272 509.63 10384.76 51969.58 88888.00 2010-09-29 05:01:00.000 272 510.01 10382.82 51970.17 88888.00 2010-09-29 05:02:00.000 272 509.67 10381.41 51969.17 88888.00 2010-09-29 05:03:00.000 272 509.76 10379.14 51970.98 88888.00 2010-09-29 05:04:00.000 272 509.89 10377.70 51973.10 88888.00 2010-09-29 05:05:00.000 272 509.75 10374.45 51976.56 88888.00 2010-09-29 05:06:00.000 272 508.64 10374.90 51976.47 88888.00 2010-09-29 05:07:00.000 272 506.41 10379.01 51971.39 88888.00 2010-09-29 05:08:00.000 272 505.28 10381.66 51965.81 88888.00 2010-09-29 05:09:00.000 272 504.45 10381.99 51963.98 88888.00 2010-09-29 05:10:00.000 272 503.51 10380.44 51962.31 88888.00 2010-09-29 05:11:00.000 272 503.02 10381.02 51964.00 88888.00 2010-09-29 05:12:00.000 272 502.89 10382.64 51965.18 88888.00 2010-09-29 05:13:00.000 272 501.88 10382.36 51962.07 88888.00 2010-09-29 05:14:00.000 272 501.62 10380.07 51963.31 88888.00 2010-09-29 05:15:00.000 272 501.51 10378.25 51966.38 88888.00 2010-09-29 05:16:00.000 272 500.50 10380.50 51964.15 88888.00 2010-09-29 05:17:00.000 272 499.73 10381.61 51961.11 88888.00 2010-09-29 05:18:00.000 272 499.56 10382.35 51961.76 88888.00 2010-09-29 05:19:00.000 272 499.53 10384.79 51962.56 88888.00 2010-09-29 05:20:00.000 272 499.50 10386.83 51961.74 88888.00 2010-09-29 05:21:00.000 272 499.40 10390.79 51957.29 88888.00 2010-09-29 05:22:00.000 272 498.74 10394.80 51953.00 88888.00 2010-09-29 05:23:00.000 272 498.47 10398.18 51952.41 88888.00 2010-09-29 05:24:00.000 272 498.66 10400.35 51952.02 88888.00 2010-09-29 05:25:00.000 272 498.83 10399.14 51952.79 88888.00 2010-09-29 05:26:00.000 272 498.32 10398.21 51952.32 88888.00 2010-09-29 05:27:00.000 272 497.78 10397.97 51951.82 88888.00 2010-09-29 05:28:00.000 272 497.74 10399.03 51953.36 88888.00 2010-09-29 05:29:00.000 272 498.13 10400.09 51954.73 88888.00 2010-09-29 05:30:00.000 272 498.99 10401.41 51955.25 88888.00 2010-09-29 05:31:00.000 272 498.95 10401.20 51955.99 88888.00 2010-09-29 05:32:00.000 272 498.76 10401.59 51957.39 88888.00 2010-09-29 05:33:00.000 272 498.23 10400.36 51958.22 88888.00 2010-09-29 05:34:00.000 272 498.50 10399.46 51962.01 88888.00 2010-09-29 05:35:00.000 272 498.83 10399.79 51963.09 88888.00 2010-09-29 05:36:00.000 272 498.94 10402.42 51961.07 88888.00 2010-09-29 05:37:00.000 272 498.86 10404.57 51959.14 88888.00 2010-09-29 05:38:00.000 272 498.51 10404.69 51959.81 88888.00 2010-09-29 05:39:00.000 272 498.23 10404.65 51960.34 88888.00 2010-09-29 05:40:00.000 272 498.34 10403.50 51961.56 88888.00 2010-09-29 05:41:00.000 272 498.82 10403.94 51964.06 88888.00 2010-09-29 05:42:00.000 272 499.01 10406.27 51965.04 88888.00 2010-09-29 05:43:00.000 272 498.74 10407.80 51965.04 88888.00 2010-09-29 05:44:00.000 272 498.73 10410.38 51964.15 88888.00 2010-09-29 05:45:00.000 272 498.50 10410.67 51962.84 88888.00 2010-09-29 05:46:00.000 272 498.42 10410.46 51962.97 88888.00 2010-09-29 05:47:00.000 272 498.10 10411.05 51962.15 88888.00 2010-09-29 05:48:00.000 272 498.25 10412.67 51961.38 88888.00 2010-09-29 05:49:00.000 272 498.36 10414.55 51961.40 88888.00 2010-09-29 05:50:00.000 272 498.35 10415.55 51962.01 88888.00 2010-09-29 05:51:00.000 272 498.36 10415.79 51962.90 88888.00 2010-09-29 05:52:00.000 272 498.32 10416.64 51961.66 88888.00 2010-09-29 05:53:00.000 272 498.47 10417.77 51961.52 88888.00 2010-09-29 05:54:00.000 272 498.91 10419.06 51963.62 88888.00 2010-09-29 05:55:00.000 272 499.12 10419.73 51964.47 88888.00 2010-09-29 05:56:00.000 272 499.24 10420.71 51964.47 88888.00 2010-09-29 05:57:00.000 272 499.17 10420.63 51965.14 88888.00 2010-09-29 05:58:00.000 272 499.62 10420.00 51968.15 88888.00 2010-09-29 05:59:00.000 272 500.26 10419.11 51972.06 88888.00 2010-09-29 06:00:00.000 272 501.09 10419.78 51974.91 88888.00 2010-09-29 06:01:00.000 272 501.21 10420.96 51975.05 88888.00 2010-09-29 06:02:00.000 272 500.83 10421.22 51973.34 88888.00 2010-09-29 06:03:00.000 272 500.69 10421.07 51973.14 88888.00 2010-09-29 06:04:00.000 272 500.20 10419.90 51973.28 88888.00 2010-09-29 06:05:00.000 272 500.53 10420.45 51975.13 88888.00 2010-09-29 06:06:00.000 272 501.56 10420.80 51977.90 88888.00 2010-09-29 06:07:00.000 272 502.74 10422.31 51980.44 88888.00 2010-09-29 06:08:00.000 272 503.68 10423.72 51982.39 88888.00 2010-09-29 06:09:00.000 272 504.45 10424.34 51984.31 88888.00 2010-09-29 06:10:00.000 272 504.23 10424.53 51982.96 88888.00 2010-09-29 06:11:00.000 272 504.54 10424.63 51982.96 88888.00 2010-09-29 06:12:00.000 272 504.03 10424.33 51982.09 88888.00 2010-09-29 06:13:00.000 272 503.28 10423.77 51980.52 88888.00 2010-09-29 06:14:00.000 272 503.19 10423.24 51980.99 88888.00 2010-09-29 06:15:00.000 272 502.78 10424.47 51979.18 88888.00 2010-09-29 06:16:00.000 272 502.24 10427.06 51975.93 88888.00 2010-09-29 06:17:00.000 272 501.47 10429.90 51971.79 88888.00 2010-09-29 06:18:00.000 272 500.23 10431.05 51969.92 88888.00 2010-09-29 06:19:00.000 272 499.43 10429.43 51969.68 88888.00 2010-09-29 06:20:00.000 272 498.86 10428.32 51969.29 88888.00 2010-09-29 06:21:00.000 272 499.41 10426.44 51973.40 88888.00 2010-09-29 06:22:00.000 272 501.22 10425.26 51980.67 88888.00 2010-09-29 06:23:00.000 272 501.72 10425.60 51983.09 88888.00 2010-09-29 06:24:00.000 272 502.18 10425.71 51984.53 88888.00 2010-09-29 06:25:00.000 272 502.58 10425.15 51985.65 88888.00 2010-09-29 06:26:00.000 272 503.29 10423.67 51988.70 88888.00 2010-09-29 06:27:00.000 272 504.90 10423.03 51992.99 88888.00 2010-09-29 06:28:00.000 272 504.29 10426.45 51988.70 88888.00 2010-09-29 06:29:00.000 272 503.79 10430.09 51985.61 88888.00 2010-09-29 06:30:00.000 272 502.17 10431.51 51981.50 88888.00 2010-09-29 06:31:00.000 272 501.87 10430.19 51982.03 88888.00 2010-09-29 06:32:00.000 272 502.10 10429.33 51982.72 88888.00 2010-09-29 06:33:00.000 272 502.40 10429.88 51983.92 88888.00 2010-09-29 06:34:00.000 272 503.81 10430.79 51988.82 88888.00 2010-09-29 06:35:00.000 272 503.47 10429.97 51987.62 88888.00 2010-09-29 06:36:00.000 272 504.17 10430.24 51989.13 88888.00 2010-09-29 06:37:00.000 272 504.87 10431.17 51990.00 88888.00 2010-09-29 06:38:00.000 272 504.78 10433.83 51987.81 88888.00 2010-09-29 06:39:00.000 272 503.93 10436.03 51984.16 88888.00 2010-09-29 06:40:00.000 272 503.06 10436.51 51981.93 88888.00 2010-09-29 06:41:00.000 272 503.47 10435.85 51984.33 88888.00 2010-09-29 06:42:00.000 272 502.19 10434.50 51981.58 88888.00 2010-09-29 06:43:00.000 272 502.90 10435.45 51983.17 88888.00 2010-09-29 06:44:00.000 272 501.68 10435.18 51982.42 88888.00 2010-09-29 06:45:00.000 272 502.05 10434.68 51984.49 88888.00 2010-09-29 06:46:00.000 272 502.39 10434.46 51985.83 88888.00 2010-09-29 06:47:00.000 272 502.60 10435.04 51987.95 88888.00 2010-09-29 06:48:00.000 272 502.87 10434.00 51988.42 88888.00 2010-09-29 06:49:00.000 272 502.39 10435.74 51985.71 88888.00 2010-09-29 06:50:00.000 272 499.69 10434.99 51979.91 88888.00 2010-09-29 06:51:00.000 272 497.42 10430.77 51975.25 88888.00 2010-09-29 06:52:00.000 272 498.45 10427.19 51982.42 88888.00 2010-09-29 06:53:00.000 272 498.68 10422.00 51984.73 88888.00 2010-09-29 06:54:00.000 272 499.70 10419.75 51988.86 88888.00 2010-09-29 06:55:00.000 272 500.45 10417.25 51992.93 88888.00 2010-09-29 06:56:00.000 272 502.29 10417.19 51998.96 88888.00 2010-09-29 06:57:00.000 272 503.89 10419.48 52002.98 88888.00 2010-09-29 06:58:00.000 272 504.78 10422.47 52003.51 88888.00 2010-09-29 06:59:00.000 272 504.56 10426.26 51999.93 88888.00 2010-09-29 07:00:00.000 272 504.20 10428.96 51997.10 88888.00 2010-09-29 07:01:00.000 272 503.76 10429.75 51995.37 88888.00 2010-09-29 07:02:00.000 272 503.24 10429.89 51994.28 88888.00 2010-09-29 07:03:00.000 272 503.40 10430.09 51994.13 88888.00 2010-09-29 07:04:00.000 272 504.74 10433.13 51997.82 88888.00 2010-09-29 07:05:00.000 272 504.68 10433.82 51996.62 88888.00 2010-09-29 07:06:00.000 272 505.19 10435.48 51997.59 88888.00 2010-09-29 07:07:00.000 272 505.42 10438.21 51997.10 88888.00 2010-09-29 07:08:00.000 272 504.79 10440.16 51993.58 88888.00 2010-09-29 07:09:00.000 272 504.33 10442.12 51991.39 88888.00 2010-09-29 07:10:00.000 272 502.98 10444.93 51986.83 88888.00 2010-09-29 07:11:00.000 272 501.38 10444.46 51982.92 88888.00 2010-09-29 07:12:00.000 272 501.29 10442.15 51984.57 88888.00 2010-09-29 07:13:00.000 272 501.68 10439.45 51987.79 88888.00 2010-09-29 07:14:00.000 272 502.07 10438.01 51990.51 88888.00 2010-09-29 07:15:00.000 272 502.56 10436.22 51993.54 88888.00 2010-09-29 07:16:00.000 272 503.14 10434.85 51996.43 88888.00 2010-09-29 07:17:00.000 272 504.09 10435.04 51998.87 88888.00 2010-09-29 07:18:00.000 272 504.59 10436.23 51999.20 88888.00 2010-09-29 07:19:00.000 272 504.60 10436.64 51998.16 88888.00 2010-09-29 07:20:00.000 272 504.14 10437.46 51996.17 88888.00 2010-09-29 07:21:00.000 272 503.69 10438.61 51994.01 88888.00 2010-09-29 07:22:00.000 272 503.45 10439.68 51992.89 88888.00 2010-09-29 07:23:00.000 272 503.34 10440.36 51991.77 88888.00 2010-09-29 07:24:00.000 272 503.04 10440.44 51989.88 88888.00 2010-09-29 07:25:00.000 272 502.19 10440.75 51987.48 88888.00 2010-09-29 07:26:00.000 272 501.51 10440.40 51985.98 88888.00 2010-09-29 07:27:00.000 272 501.44 10439.36 51986.69 88888.00 2010-09-29 07:28:00.000 272 501.51 10438.08 51988.07 88888.00 2010-09-29 07:29:00.000 272 501.32 10436.70 51988.58 88888.00 2010-09-29 07:30:00.000 272 501.82 10436.45 51990.35 88888.00 2010-09-29 07:31:00.000 272 501.81 10434.84 51990.98 88888.00 2010-09-29 07:32:00.000 272 501.89 10434.09 51992.30 88888.00 2010-09-29 07:33:00.000 272 501.48 10433.19 51991.65 88888.00 2010-09-29 07:34:00.000 272 501.59 10432.89 51992.16 88888.00 2010-09-29 07:35:00.000 272 501.48 10433.15 51991.77 88888.00 2010-09-29 07:36:00.000 272 501.07 10433.39 51990.61 88888.00 2010-09-29 07:37:00.000 272 501.08 10433.12 51990.35 88888.00 2010-09-29 07:38:00.000 272 501.61 10431.74 51992.28 88888.00 2010-09-29 07:39:00.000 272 502.32 10431.11 51994.54 88888.00 2010-09-29 07:40:00.000 272 502.73 10431.59 51994.58 88888.00 2010-09-29 07:41:00.000 272 502.64 10432.27 51993.65 88888.00 2010-09-29 07:42:00.000 272 502.38 10432.28 51992.47 88888.00 2010-09-29 07:43:00.000 272 501.87 10432.47 51990.68 88888.00 2010-09-29 07:44:00.000 272 501.09 10432.01 51988.38 88888.00 2010-09-29 07:45:00.000 272 500.36 10430.59 51987.73 88888.00 2010-09-29 07:46:00.000 272 500.62 10429.00 51989.82 88888.00 2010-09-29 07:47:00.000 272 500.91 10428.01 51991.86 88888.00 2010-09-29 07:48:00.000 272 501.06 10426.00 51993.85 88888.00 2010-09-29 07:49:00.000 272 502.36 10426.25 51998.35 88888.00 2010-09-29 07:50:00.000 272 503.72 10428.62 52001.21 88888.00 2010-09-29 07:51:00.000 272 503.93 10432.57 51999.42 88888.00 2010-09-29 07:52:00.000 272 502.94 10433.23 51994.24 88888.00 2010-09-29 07:53:00.000 272 501.49 10433.25 51989.09 88888.00 2010-09-29 07:54:00.000 272 500.36 10432.63 51987.11 88888.00 2010-09-29 07:55:00.000 272 499.21 10429.62 51987.62 88888.00 2010-09-29 07:56:00.000 272 499.05 10426.05 51991.08 88888.00 2010-09-29 07:57:00.000 272 500.07 10424.39 51995.62 88888.00 2010-09-29 07:58:00.000 272 501.19 10422.63 51999.38 88888.00 2010-09-29 07:59:00.000 272 502.18 10420.89 52003.29 88888.00 2010-09-29 08:00:00.000 272 503.67 10421.19 52007.15 88888.00 2010-09-29 08:01:00.000 272 504.07 10423.30 52007.74 88888.00 2010-09-29 08:02:00.000 272 503.80 10425.80 52006.28 88888.00 2010-09-29 08:03:00.000 272 504.02 10427.53 52005.47 88888.00 2010-09-29 08:04:00.000 272 503.87 10427.13 52003.94 88888.00 2010-09-29 08:05:00.000 272 503.29 10427.01 52001.42 88888.00 2010-09-29 08:06:00.000 272 503.20 10426.72 52000.91 88888.00 2010-09-29 08:07:00.000 272 503.18 10426.39 52000.60 88888.00 2010-09-29 08:08:00.000 272 503.61 10426.87 52001.09 88888.00 2010-09-29 08:09:00.000 272 504.01 10427.52 52001.21 88888.00 2010-09-29 08:10:00.000 272 503.55 10428.16 51998.55 88888.00 2010-09-29 08:11:00.000 272 503.46 10429.40 51997.17 88888.00 2010-09-29 08:12:00.000 272 503.05 10429.39 51995.25 88888.00 2010-09-29 08:13:00.000 272 503.00 10429.06 51995.15 88888.00 2010-09-29 08:14:00.000 272 502.74 10427.54 51995.44 88888.00 2010-09-29 08:15:00.000 272 502.47 10426.75 51994.89 88888.00 2010-09-29 08:16:00.000 272 502.68 10427.09 51995.96 88888.00 2010-09-29 08:17:00.000 272 503.02 10427.50 51997.00 88888.00 2010-09-29 08:18:00.000 272 503.04 10427.25 51996.84 88888.00 2010-09-29 08:19:00.000 272 502.91 10427.14 51996.35 88888.00 2010-09-29 08:20:00.000 272 502.37 10426.82 51995.23 88888.00 2010-09-29 08:21:00.000 272 502.42 10427.58 51995.60 88888.00 2010-09-29 08:22:00.000 272 502.20 10426.40 51995.35 88888.00 2010-09-29 08:23:00.000 272 502.45 10425.85 51996.84 88888.00 2010-09-29 08:24:00.000 272 502.71 10425.99 51998.24 88888.00 2010-09-29 08:25:00.000 272 503.15 10426.61 51999.02 88888.00 2010-09-29 08:26:00.000 272 503.25 10427.21 51998.55 88888.00 2010-09-29 08:27:00.000 272 503.22 10428.24 51997.33 88888.00 2010-09-29 08:28:00.000 272 502.57 10428.97 51994.36 88888.00 2010-09-29 08:29:00.000 272 501.95 10429.85 51991.43 88888.00 2010-09-29 08:30:00.000 272 501.49 10429.90 51990.41 88888.00 2010-09-29 08:31:00.000 272 501.36 10429.03 51990.96 88888.00 2010-09-29 08:32:00.000 272 501.33 10428.24 51991.92 88888.00 2010-09-29 08:33:00.000 272 501.25 10427.21 51992.36 88888.00 2010-09-29 08:34:00.000 272 501.40 10426.06 51994.17 88888.00 2010-09-29 08:35:00.000 272 501.87 10426.12 51996.82 88888.00 2010-09-29 08:36:00.000 272 502.22 10425.59 51997.33 88888.00 2010-09-29 08:37:00.000 272 502.41 10424.81 51997.76 88888.00 2010-09-29 08:38:00.000 272 502.56 10425.82 51998.00 88888.00 2010-09-29 08:39:00.000 272 501.97 10426.67 51994.91 88888.00 2010-09-29 08:40:00.000 272 501.20 10427.03 51992.36 88888.00 2010-09-29 08:41:00.000 272 501.14 10427.25 51992.63 88888.00 2010-09-29 08:42:00.000 272 500.99 10425.98 51992.83 88888.00 2010-09-29 08:43:00.000 272 501.10 10424.82 51993.93 88888.00 2010-09-29 08:44:00.000 272 501.30 10422.88 51995.94 88888.00 2010-09-29 08:45:00.000 272 501.61 10421.46 51997.96 88888.00 2010-09-29 08:46:00.000 272 502.05 10421.22 51999.24 88888.00 2010-09-29 08:47:00.000 272 502.23 10421.01 51999.16 88888.00 2010-09-29 08:48:00.000 272 502.18 10421.13 51998.51 88888.00 2010-09-29 08:49:00.000 272 502.14 10421.58 51997.80 88888.00 2010-09-29 08:50:00.000 272 502.19 10421.74 51997.45 88888.00 2010-09-29 08:51:00.000 272 501.78 10422.59 51995.76 88888.00 2010-09-29 08:52:00.000 272 501.07 10423.76 51993.08 88888.00 2010-09-29 08:53:00.000 272 500.32 10424.02 51991.20 88888.00 2010-09-29 08:54:00.000 272 500.04 10422.92 51991.61 88888.00 2010-09-29 08:55:00.000 272 500.25 10421.96 51993.81 88888.00 2010-09-29 08:56:00.000 272 500.67 10420.60 51996.37 88888.00 2010-09-29 08:57:00.000 272 501.23 10419.70 51998.43 88888.00 2010-09-29 08:58:00.000 272 501.70 10420.22 51999.87 88888.00 2010-09-29 08:59:00.000 272 502.02 10422.18 51999.02 88888.00 2010-09-29 09:00:00.000 272 502.12 10422.92 51998.10 88888.00 2010-09-29 09:01:00.000 272 501.39 10422.63 51995.72 88888.00 2010-09-29 09:02:00.000 272 500.70 10423.03 51994.05 88888.00 2010-09-29 09:03:00.000 272 500.26 10423.02 51993.01 88888.00 2010-09-29 09:04:00.000 272 500.37 10422.09 51993.79 88888.00 2010-09-29 09:05:00.000 272 500.56 10421.69 51994.81 88888.00 2010-09-29 09:06:00.000 272 500.62 10421.60 51995.64 88888.00 2010-09-29 09:07:00.000 272 500.45 10421.67 51995.74 88888.00 2010-09-29 09:08:00.000 272 500.42 10421.95 51995.94 88888.00 2010-09-29 09:09:00.000 272 500.43 10422.36 51995.94 88888.00 2010-09-29 09:10:00.000 272 500.34 10422.51 51995.50 88888.00 2010-09-29 09:11:00.000 272 500.83 10421.75 51997.12 88888.00 2010-09-29 09:12:00.000 272 501.32 10420.42 51999.59 88888.00 2010-09-29 09:13:00.000 272 501.93 10418.45 52002.25 88888.00 2010-09-29 09:14:00.000 272 502.56 10417.62 52004.77 88888.00 2010-09-29 09:15:00.000 272 503.22 10418.23 52005.81 88888.00 2010-09-29 09:16:00.000 272 503.50 10419.27 52004.37 88888.00 2010-09-29 09:17:00.000 272 503.41 10420.54 52002.60 88888.00 2010-09-29 09:18:00.000 272 502.77 10421.99 51999.71 88888.00 2010-09-29 09:19:00.000 272 501.54 10424.08 51995.25 88888.00 2010-09-29 09:20:00.000 272 500.49 10426.70 51991.12 88888.00 2010-09-29 09:21:00.000 272 499.92 10429.24 51988.40 88888.00 2010-09-29 09:22:00.000 272 499.14 10431.45 51985.04 88888.00 2010-09-29 09:23:00.000 272 498.77 10431.73 51983.57 88888.00 2010-09-29 09:24:00.000 272 498.49 10432.85 51983.88 88888.00 2010-09-29 09:25:00.000 272 497.99 10434.33 51982.13 88888.00 2010-09-29 09:26:00.000 272 497.33 10435.79 51980.34 88888.00 2010-09-29 09:27:00.000 272 496.61 10436.89 51978.49 88888.00 2010-09-29 09:28:00.000 272 496.46 10436.57 51979.22 88888.00 2010-09-29 09:29:00.000 272 496.39 10437.71 51980.32 88888.00 2010-09-29 09:30:00.000 272 495.80 10438.50 51979.55 88888.00 2010-09-29 09:31:00.000 272 495.80 10438.58 51980.08 88888.00 2010-09-29 09:32:00.000 272 495.89 10438.59 51981.85 88888.00 2010-09-29 09:33:00.000 272 496.03 10437.99 51983.76 88888.00 2010-09-29 09:34:00.000 272 496.34 10436.91 51985.85 88888.00 2010-09-29 09:35:00.000 272 496.74 10436.24 51988.46 88888.00 2010-09-29 09:36:00.000 272 497.12 10434.76 51991.20 88888.00 2010-09-29 09:37:00.000 272 497.85 10433.73 51994.68 88888.00 2010-09-29 09:38:00.000 272 497.43 10432.22 51993.97 88888.00 2010-09-29 09:39:00.000 272 496.71 10430.28 51994.83 88888.00 2010-09-29 09:40:00.000 272 496.82 10435.25 51991.45 88888.00 2010-09-29 09:41:00.000 272 496.34 10437.09 51987.87 88888.00 2010-09-29 09:42:00.000 272 495.48 10436.18 51989.39 88888.00 2010-09-29 09:43:00.000 272 495.59 10433.36 51993.32 88888.00 2010-09-29 09:44:00.000 272 496.70 10427.63 51998.06 88888.00 2010-09-29 09:45:00.000 272 497.94 10424.62 52003.47 88888.00 2010-09-29 09:46:00.000 272 498.69 10423.53 52007.97 88888.00 2010-09-29 09:47:00.000 272 499.12 10422.03 52010.84 88888.00 2010-09-29 09:48:00.000 272 499.42 10420.50 52012.75 88888.00 2010-09-29 09:49:00.000 272 500.02 10418.22 52014.62 88888.00 2010-09-29 09:50:00.000 272 500.33 10416.35 52015.88 88888.00 2010-09-29 09:51:00.000 272 500.25 10414.86 52016.17 88888.00 2010-09-29 09:52:00.000 272 500.29 10413.13 52016.57 88888.00 2010-09-29 09:53:00.000 272 500.65 10411.75 52017.39 88888.00 2010-09-29 09:54:00.000 272 500.85 10411.84 52017.23 88888.00 2010-09-29 09:55:00.000 272 500.91 10412.76 52016.07 88888.00 2010-09-29 09:56:00.000 272 500.91 10412.32 52015.70 88888.00 2010-09-29 09:57:00.000 272 501.04 10411.55 52015.72 88888.00 2010-09-29 09:58:00.000 272 501.17 10410.64 52015.48 88888.00 2010-09-29 09:59:00.000 272 501.27 10410.49 52015.23 88888.00 2010-09-29 10:00:00.000 272 501.37 10411.15 52014.36 88888.00 2010-09-29 10:01:00.000 272 501.57 10410.85 52014.58 88888.00 2010-09-29 10:02:00.000 272 501.94 10410.41 52015.19 88888.00 2010-09-29 10:03:00.000 272 502.05 10408.44 52015.86 88888.00 2010-09-29 10:04:00.000 272 501.48 10407.63 52014.13 88888.00 2010-09-29 10:05:00.000 272 501.43 10409.66 52011.28 88888.00 2010-09-29 10:06:00.000 272 501.46 10411.07 52009.84 88888.00 2010-09-29 10:07:00.000 272 501.21 10413.11 52008.07 88888.00 2010-09-29 10:08:00.000 272 501.05 10412.41 52008.13 88888.00 2010-09-29 10:09:00.000 272 501.01 10410.02 52009.45 88888.00 2010-09-29 10:10:00.000 272 501.42 10408.81 52010.49 88888.00 2010-09-29 10:11:00.000 272 501.17 10409.79 52009.53 88888.00 2010-09-29 10:12:00.000 272 500.92 10411.73 52006.10 88888.00 2010-09-29 10:13:00.000 272 500.47 10412.59 52004.71 88888.00 2010-09-29 10:14:00.000 272 500.42 10415.07 52003.02 88888.00 2010-09-29 10:15:00.000 272 499.89 10416.73 52000.50 88888.00 2010-09-29 10:16:00.000 272 499.73 10416.33 51999.87 88888.00 2010-09-29 10:17:00.000 272 499.71 10414.98 52001.25 88888.00 2010-09-29 10:18:00.000 272 499.78 10415.11 52001.56 88888.00 2010-09-29 10:19:00.000 272 499.96 10417.10 52001.11 88888.00 2010-09-29 10:20:00.000 272 500.00 10418.34 51999.79 88888.00 2010-09-29 10:21:00.000 272 499.69 10417.93 51998.94 88888.00 2010-09-29 10:22:00.000 272 499.82 10417.62 51999.71 88888.00 2010-09-29 10:23:00.000 272 499.66 10417.99 51999.69 88888.00 2010-09-29 10:24:00.000 272 499.22 10417.84 51998.26 88888.00 2010-09-29 10:25:00.000 272 498.98 10416.81 51998.75 88888.00 2010-09-29 10:26:00.000 272 498.87 10417.80 51999.10 88888.00 2010-09-29 10:27:00.000 272 498.93 10418.23 51999.14 88888.00 2010-09-29 10:28:00.000 272 499.29 10417.50 52000.54 88888.00 2010-09-29 10:29:00.000 272 499.51 10417.72 52001.03 88888.00 2010-09-29 10:30:00.000 272 499.23 10418.47 51999.79 88888.00 2010-09-29 10:31:00.000 272 499.05 10418.28 51999.18 88888.00 2010-09-29 10:32:00.000 272 499.34 10417.81 52000.22 88888.00 2010-09-29 10:33:00.000 272 499.28 10419.19 51999.73 88888.00 2010-09-29 10:34:00.000 272 498.99 10420.43 51997.82 88888.00 2010-09-29 10:35:00.000 272 498.76 10422.35 51996.19 88888.00 2010-09-29 10:36:00.000 272 498.76 10422.09 51996.33 88888.00 2010-09-29 10:37:00.000 272 498.88 10420.61 51998.32 88888.00 2010-09-29 10:38:00.000 272 498.91 10419.67 51999.00 88888.00 2010-09-29 10:39:00.000 272 498.87 10418.65 51998.71 88888.00 2010-09-29 10:40:00.000 272 498.70 10419.40 51997.82 88888.00 2010-09-29 10:41:00.000 272 498.44 10419.54 51997.35 88888.00 2010-09-29 10:42:00.000 272 498.14 10419.60 51997.57 88888.00 2010-09-29 10:43:00.000 272 498.45 10419.77 51999.08 88888.00 2010-09-29 10:44:00.000 272 498.78 10418.99 52000.28 88888.00 2010-09-29 10:45:00.000 272 498.60 10419.78 51999.00 88888.00 2010-09-29 10:46:00.000 272 498.10 10421.39 51996.51 88888.00 2010-09-29 10:47:00.000 272 498.12 10421.54 51996.47 88888.00 2010-09-29 10:48:00.000 272 498.30 10422.16 51997.96 88888.00 2010-09-29 10:49:00.000 272 497.97 10424.17 51996.41 88888.00 2010-09-29 10:50:00.000 272 497.47 10425.85 51993.60 88888.00 2010-09-29 10:51:00.000 272 496.82 10427.17 51990.65 88888.00 2010-09-29 10:52:00.000 272 496.78 10428.76 51989.33 88888.00 2010-09-29 10:53:00.000 272 496.57 10431.06 51988.17 88888.00 2010-09-29 10:54:00.000 272 496.19 10433.09 51986.30 88888.00 2010-09-29 10:55:00.000 272 496.18 10431.93 51987.14 88888.00 2010-09-29 10:56:00.000 272 496.75 10430.38 51990.35 88888.00 2010-09-29 10:57:00.000 272 497.25 10429.60 51992.20 88888.00 2010-09-29 10:58:00.000 272 497.57 10429.68 51992.14 88888.00 2010-09-29 10:59:00.000 272 497.56 10429.66 51992.02 88888.00 2010-09-29 11:00:00.000 272 497.62 10428.99 51992.75 88888.00 2010-09-29 11:01:00.000 272 498.07 10426.78 51994.91 88888.00 2010-09-29 11:02:00.000 272 498.40 10424.95 51996.51 88888.00 2010-09-29 11:03:00.000 272 498.46 10423.33 51997.29 88888.00 2010-09-29 11:04:00.000 272 498.46 10423.55 51997.14 88888.00 2010-09-29 11:05:00.000 272 498.46 10423.21 51996.45 88888.00 2010-09-29 11:06:00.000 272 498.30 10423.38 51995.94 88888.00 2010-09-29 11:07:00.000 272 498.23 10424.17 51995.13 88888.00 2010-09-29 11:08:00.000 272 498.47 10424.45 51995.46 88888.00 2010-09-29 11:09:00.000 272 498.55 10423.50 51996.19 88888.00 2010-09-29 11:10:00.000 272 498.58 10422.32 51996.41 88888.00 2010-09-29 11:11:00.000 272 498.35 10421.29 51996.33 88888.00 2010-09-29 11:12:00.000 272 498.19 10423.25 51994.40 88888.00 2010-09-29 11:13:00.000 272 498.34 10423.97 51993.75 88888.00 2010-09-29 11:14:00.000 272 498.36 10425.46 51993.30 88888.00 2010-09-29 11:15:00.000 272 498.62 10426.09 51993.97 88888.00 2010-09-29 11:16:00.000 272 498.97 10424.44 51995.37 88888.00 2010-09-29 11:17:00.000 272 499.11 10423.09 51996.41 88888.00 2010-09-29 11:18:00.000 272 499.17 10422.50 51996.35 88888.00 2010-09-29 11:19:00.000 272 499.13 10423.60 51995.72 88888.00 2010-09-29 11:20:00.000 272 499.12 10424.82 51994.85 88888.00 2010-09-29 11:21:00.000 272 499.19 10424.62 51995.03 88888.00 2010-09-29 11:22:00.000 272 499.15 10423.56 51995.50 88888.00 2010-09-29 11:23:00.000 272 499.14 10422.86 51996.23 88888.00 2010-09-29 11:24:00.000 272 499.37 10422.45 51996.86 88888.00 2010-09-29 11:25:00.000 272 499.46 10422.31 51996.96 88888.00 2010-09-29 11:26:00.000 272 499.38 10423.24 51996.25 88888.00 2010-09-29 11:27:00.000 272 499.25 10424.46 51995.23 88888.00 2010-09-29 11:28:00.000 272 499.23 10425.29 51994.54 88888.00 2010-09-29 11:29:00.000 272 498.96 10425.58 51994.19 88888.00 2010-09-29 11:30:00.000 272 498.95 10426.23 51994.15 88888.00 2010-09-29 11:31:00.000 272 498.75 10426.09 51994.13 88888.00 2010-09-29 11:32:00.000 272 498.93 10426.15 51994.42 88888.00 2010-09-29 11:33:00.000 272 499.06 10425.32 51994.68 88888.00 2010-09-29 11:34:00.000 272 499.15 10425.53 51994.85 88888.00 2010-09-29 11:35:00.000 272 498.91 10426.35 51993.97 88888.00 2010-09-29 11:36:00.000 272 498.60 10427.98 51992.65 88888.00 2010-09-29 11:37:00.000 272 498.65 10428.90 51992.40 88888.00 2010-09-29 11:38:00.000 272 498.62 10428.98 51992.45 88888.00 2010-09-29 11:39:00.000 272 498.38 10429.59 51991.79 88888.00 2010-09-29 11:40:00.000 272 498.11 10429.84 51991.06 88888.00 2010-09-29 11:41:00.000 272 497.84 10429.98 51991.12 88888.00 2010-09-29 11:42:00.000 272 497.64 10430.36 51990.76 88888.00 2010-09-29 11:43:00.000 272 497.18 10430.80 51989.78 88888.00 2010-09-29 11:44:00.000 272 496.88 10431.77 51988.97 88888.00 2010-09-29 11:45:00.000 272 496.79 10432.91 51988.60 88888.00 2010-09-29 11:46:00.000 272 496.95 10434.06 51989.01 88888.00 2010-09-29 11:47:00.000 272 496.80 10434.50 51989.27 88888.00 2010-09-29 11:48:00.000 272 496.86 10435.15 51989.98 88888.00 2010-09-29 11:49:00.000 272 497.09 10434.64 51991.14 88888.00 2010-09-29 11:50:00.000 272 496.95 10433.81 51992.06 88888.00 2010-09-29 11:51:00.000 272 496.43 10433.90 51991.47 88888.00 2010-09-29 11:52:00.000 272 496.03 10433.39 51991.06 88888.00 2010-09-29 11:53:00.000 272 495.70 10433.53 51990.96 88888.00 2010-09-29 11:54:00.000 272 495.59 10434.75 51990.17 88888.00 2010-09-29 11:55:00.000 272 495.59 10436.07 51989.88 88888.00 2010-09-29 11:56:00.000 272 495.49 10439.54 51989.23 88888.00 2010-09-29 11:57:00.000 272 495.91 10440.83 51990.06 88888.00 2010-09-29 11:58:00.000 272 495.99 10438.82 51991.71 88888.00 2010-09-29 11:59:00.000 272 496.05 10436.16 51993.73 88888.00 2010-09-29 12:00:00.000 272 495.49 10434.52 51993.97 88888.00 2010-09-29 12:01:00.000 272 495.05 10435.36 51993.08 88888.00 2010-09-29 12:02:00.000 272 494.83 10437.02 51992.14 88888.00 2010-09-29 12:03:00.000 272 495.15 10439.15 51991.71 88888.00 2010-09-29 12:04:00.000 272 495.00 10439.82 51991.92 88888.00 2010-09-29 12:05:00.000 272 494.67 10440.10 51991.73 88888.00 2010-09-29 12:06:00.000 272 494.87 10439.36 51993.01 88888.00 2010-09-29 12:07:00.000 272 495.19 10438.47 51995.01 88888.00 2010-09-29 12:08:00.000 272 494.80 10439.42 51994.66 88888.00 2010-09-29 12:09:00.000 272 494.69 10440.67 51994.09 88888.00 2010-09-29 12:10:00.000 272 494.52 10440.05 51994.03 88888.00 2010-09-29 12:11:00.000 272 494.16 10438.71 51994.70 88888.00 2010-09-29 12:12:00.000 272 493.75 10438.50 51995.42 88888.00 2010-09-29 12:13:00.000 272 493.65 10439.90 51995.56 88888.00 2010-09-29 12:14:00.000 272 494.03 10441.87 51995.96 88888.00 2010-09-29 12:15:00.000 272 493.95 10445.55 51994.56 88888.00 2010-09-29 12:16:00.000 272 493.53 10449.92 51992.51 88888.00 2010-09-29 12:17:00.000 272 493.82 10449.98 51993.24 88888.00 2010-09-29 12:18:00.000 272 494.07 10446.50 51996.82 88888.00 2010-09-29 12:19:00.000 272 493.88 10442.84 51999.30 88888.00 2010-09-29 12:20:00.000 272 493.61 10441.40 52000.81 88888.00 2010-09-29 12:21:00.000 272 493.25 10441.93 52000.12 88888.00 2010-09-29 12:22:00.000 272 492.57 10446.59 51997.10 88888.00 2010-09-29 12:23:00.000 272 492.34 10452.25 51994.28 88888.00 2010-09-29 12:24:00.000 272 491.90 10456.46 51992.08 88888.00 2010-09-29 12:25:00.000 272 491.66 10457.91 51991.63 88888.00 2010-09-29 12:26:00.000 272 491.69 10457.59 51992.97 88888.00 2010-09-29 12:27:00.000 272 492.04 10457.77 51995.19 88888.00 2010-09-29 12:28:00.000 272 492.49 10457.29 51997.06 88888.00 2010-09-29 12:29:00.000 272 493.11 10456.37 52000.12 88888.00 2010-09-29 12:30:00.000 272 492.93 10456.15 52000.93 88888.00 2010-09-29 12:31:00.000 272 493.00 10456.18 52001.44 88888.00 2010-09-29 12:32:00.000 272 493.35 10455.16 52002.66 88888.00 2010-09-29 12:33:00.000 272 493.61 10454.59 52003.98 88888.00 2010-09-29 12:34:00.000 272 493.41 10456.02 52003.07 88888.00 2010-09-29 12:35:00.000 272 493.54 10457.41 52003.04 88888.00 2010-09-29 12:36:00.000 272 493.65 10457.54 52003.31 88888.00 2010-09-29 12:37:00.000 272 493.71 10456.87 52004.79 88888.00 2010-09-29 12:38:00.000 272 493.77 10455.82 52005.73 88888.00 2010-09-29 12:39:00.000 272 493.88 10455.17 52006.18 88888.00 2010-09-29 12:40:00.000 272 494.19 10454.68 52007.13 88888.00 2010-09-29 12:41:00.000 272 493.94 10454.12 52006.93 88888.00 2010-09-29 12:42:00.000 272 493.54 10453.93 52006.44 88888.00 2010-09-29 12:43:00.000 272 493.07 10455.67 52004.96 88888.00 2010-09-29 12:44:00.000 272 492.90 10458.59 52003.23 88888.00 2010-09-29 12:45:00.000 272 492.93 10460.00 52003.09 88888.00 2010-09-29 12:46:00.000 272 492.61 10461.06 52002.90 88888.00 2010-09-29 12:47:00.000 272 492.43 10459.85 52004.41 88888.00 2010-09-29 12:48:00.000 272 493.08 10457.59 52008.42 88888.00 2010-09-29 12:49:00.000 272 493.14 10455.64 52009.72 88888.00 2010-09-29 12:50:00.000 272 493.45 10454.54 52009.60 88888.00 2010-09-29 12:51:00.000 272 493.96 10454.30 52010.51 88888.00 2010-09-29 12:52:00.000 272 494.30 10454.43 52011.51 88888.00 2010-09-29 12:53:00.000 272 494.23 10454.16 52012.20 88888.00 2010-09-29 12:54:00.000 272 494.33 10452.92 52013.69 88888.00 2010-09-29 12:55:00.000 272 494.65 10450.15 52015.80 88888.00 2010-09-29 12:56:00.000 272 495.36 10446.92 52017.90 88888.00 2010-09-29 12:57:00.000 272 495.92 10445.25 52019.28 88888.00 2010-09-29 12:58:00.000 272 496.82 10442.13 52022.11 88888.00 2010-09-29 12:59:00.000 272 496.88 10439.83 52022.82 88888.00 2010-09-29 13:00:00.000 272 497.07 10437.83 52023.55 88888.00 2010-09-29 13:01:00.000 272 497.10 10436.02 52024.61 88888.00 2010-09-29 13:02:00.000 272 497.54 10434.93 52024.75 88888.00 2010-09-29 13:03:00.000 272 497.44 10434.05 52023.67 88888.00 2010-09-29 13:04:00.000 272 497.68 10434.23 52022.74 88888.00 2010-09-29 13:05:00.000 272 497.85 10432.73 52023.53 88888.00 2010-09-29 13:06:00.000 272 498.21 10431.02 52025.36 88888.00 2010-09-29 13:07:00.000 272 498.35 10429.41 52025.47 88888.00 2010-09-29 13:08:00.000 272 498.11 10428.70 52023.88 88888.00 2010-09-29 13:09:00.000 272 497.49 10430.39 52020.62 88888.00 2010-09-29 13:10:00.000 272 497.06 10432.56 52018.55 88888.00 2010-09-29 13:11:00.000 272 496.53 10435.17 52016.76 88888.00 2010-09-29 13:12:00.000 272 496.12 10436.65 52015.01 88888.00 2010-09-29 13:13:00.000 272 495.65 10438.58 52013.56 88888.00 2010-09-29 13:14:00.000 272 495.28 10441.10 52011.20 88888.00 2010-09-29 13:15:00.000 272 494.74 10444.26 52009.64 88888.00 2010-09-29 13:16:00.000 272 494.05 10447.78 52007.26 88888.00 2010-09-29 13:17:00.000 272 492.96 10451.17 52003.45 88888.00 2010-09-29 13:18:00.000 272 492.56 10451.84 52002.11 88888.00 2010-09-29 13:19:00.000 272 492.14 10454.36 52002.39 88888.00 2010-09-29 13:20:00.000 272 492.43 10455.94 52004.06 88888.00 2010-09-29 13:21:00.000 272 492.55 10457.88 52005.87 88888.00 2010-09-29 13:22:00.000 272 492.24 10459.37 52005.55 88888.00 2010-09-29 13:23:00.000 272 492.15 10461.03 52005.63 88888.00 2010-09-29 13:24:00.000 272 492.50 10461.52 52007.70 88888.00 2010-09-29 13:25:00.000 272 492.74 10460.72 52010.31 88888.00 2010-09-29 13:26:00.000 272 492.86 10461.79 52012.71 88888.00 2010-09-29 13:27:00.000 272 492.32 10462.96 52011.75 88888.00 2010-09-29 13:28:00.000 272 492.32 10464.54 52011.35 88888.00 2010-09-29 13:29:00.000 272 492.37 10466.11 52011.73 88888.00 2010-09-29 13:30:00.000 272 492.59 10466.17 52013.14 88888.00 2010-09-29 13:31:00.000 272 493.07 10465.52 52015.37 88888.00 2010-09-29 13:32:00.000 272 493.23 10465.61 52017.39 88888.00 2010-09-29 13:33:00.000 272 493.51 10466.02 52018.59 88888.00 2010-09-29 13:34:00.000 272 493.96 10466.45 52020.91 88888.00 2010-09-29 13:35:00.000 272 493.87 10467.00 52021.07 88888.00 2010-09-29 13:36:00.000 272 493.65 10467.57 52020.62 88888.00 2010-09-29 13:37:00.000 272 493.58 10467.45 52021.03 88888.00 2010-09-29 13:38:00.000 272 493.73 10467.76 52021.93 88888.00 2010-09-29 13:39:00.000 272 494.11 10467.86 52023.08 88888.00 2010-09-29 13:40:00.000 272 494.00 10468.08 52022.52 88888.00 2010-09-29 13:41:00.000 272 493.27 10468.67 52019.97 88888.00 2010-09-29 13:42:00.000 272 492.97 10468.69 52018.75 88888.00 2010-09-29 13:43:00.000 272 493.31 10468.71 52021.09 88888.00 2010-09-29 13:44:00.000 272 493.38 10468.86 52022.62 88888.00 2010-09-29 13:45:00.000 272 493.15 10469.58 52021.84 88888.00 2010-09-29 13:46:00.000 272 492.69 10468.69 52019.69 88888.00 2010-09-29 13:47:00.000 272 492.39 10468.78 52018.93 88888.00 2010-09-29 13:48:00.000 272 492.29 10470.48 52020.05 88888.00 2010-09-29 13:49:00.000 272 491.96 10472.95 52019.40 88888.00 2010-09-29 13:50:00.000 272 491.58 10474.65 52017.84 88888.00 2010-09-29 13:51:00.000 272 491.37 10474.74 52016.29 88888.00 2010-09-29 13:52:00.000 272 491.29 10474.51 52016.27 88888.00 2010-09-29 13:53:00.000 272 492.08 10474.76 52018.95 88888.00 2010-09-29 13:54:00.000 272 492.26 10475.06 52019.61 88888.00 2010-09-29 13:55:00.000 272 492.28 10474.92 52019.46 88888.00 2010-09-29 13:56:00.000 272 491.98 10475.02 52018.41 88888.00 2010-09-29 13:57:00.000 272 491.99 10474.31 52018.85 88888.00 2010-09-29 13:58:00.000 272 492.18 10473.55 52019.65 88888.00 2010-09-29 13:59:00.000 272 493.12 10471.30 52022.74 88888.00 2010-09-29 14:00:00.000 272 493.62 10470.60 52025.30 88888.00 2010-09-29 14:01:00.000 272 493.39 10468.96 52024.18 88888.00 2010-09-29 14:02:00.000 272 493.62 10468.06 52024.94 88888.00 2010-09-29 14:03:00.000 272 493.72 10467.94 52026.20 88888.00 2010-09-29 14:04:00.000 272 494.36 10466.72 52029.29 88888.00 2010-09-29 14:05:00.000 272 494.36 10464.91 52030.04 88888.00 2010-09-29 14:06:00.000 272 493.78 10463.33 52028.29 88888.00 2010-09-29 14:07:00.000 272 493.88 10463.50 52029.33 88888.00 2010-09-29 14:08:00.000 272 494.27 10462.22 52031.32 88888.00 2010-09-29 14:09:00.000 272 494.16 10460.11 52032.87 88888.00 2010-09-29 14:10:00.000 272 494.12 10458.67 52033.66 88888.00 2010-09-29 14:11:00.000 272 494.18 10457.88 52034.11 88888.00 2010-09-29 14:12:00.000 272 493.93 10459.43 52032.50 88888.00 2010-09-29 14:13:00.000 272 493.99 10459.82 52030.90 88888.00 2010-09-29 14:14:00.000 272 494.68 10455.45 52031.96 88888.00 2010-09-29 14:15:00.000 272 494.76 10451.73 52034.72 88888.00 2010-09-29 14:16:00.000 272 495.12 10451.57 52036.51 88888.00 2010-09-29 14:17:00.000 272 495.71 10450.73 52038.06 88888.00 2010-09-29 14:18:00.000 272 495.93 10448.67 52038.28 88888.00 2010-09-29 14:19:00.000 272 495.76 10447.33 52037.77 88888.00 2010-09-29 14:20:00.000 272 495.71 10446.52 52037.57 88888.00 2010-09-29 14:21:00.000 272 495.83 10445.87 52037.31 88888.00 2010-09-29 14:22:00.000 272 495.88 10445.37 52036.70 88888.00 2010-09-29 14:23:00.000 272 495.81 10443.82 52036.35 88888.00 2010-09-29 14:24:00.000 272 496.01 10442.87 52037.49 88888.00 2010-09-29 14:25:00.000 272 496.43 10440.07 52039.36 88888.00 2010-09-29 14:26:00.000 272 496.95 10437.78 52041.76 88888.00 2010-09-29 14:27:00.000 272 497.14 10437.43 52041.72 88888.00 2010-09-29 14:28:00.000 272 496.85 10438.75 52039.16 88888.00 2010-09-29 14:29:00.000 272 496.51 10438.65 52036.96 88888.00 2010-09-29 14:30:00.000 272 496.56 10437.57 52036.53 88888.00 2010-09-29 14:31:00.000 272 496.60 10436.95 52036.94 88888.00 2010-09-29 14:32:00.000 272 496.60 10438.00 52036.92 88888.00 2010-09-29 14:33:00.000 272 496.40 10437.91 52035.76 88888.00 2010-09-29 14:34:00.000 272 496.27 10438.17 52035.25 88888.00 2010-09-29 14:35:00.000 272 496.52 10438.14 52035.58 88888.00 2010-09-29 14:36:00.000 272 496.72 10437.93 52036.25 88888.00 2010-09-29 14:37:00.000 272 497.12 10438.44 52036.41 88888.00 2010-09-29 14:38:00.000 272 497.16 10438.55 52035.54 88888.00 2010-09-29 14:39:00.000 272 496.75 10439.72 52033.30 88888.00 2010-09-29 14:40:00.000 272 496.19 10441.82 52031.04 88888.00 2010-09-29 14:41:00.000 272 496.36 10442.67 52031.55 88888.00 2010-09-29 14:42:00.000 272 496.01 10444.07 52030.19 88888.00 2010-09-29 14:43:00.000 272 495.98 10445.27 52029.41 88888.00 2010-09-29 14:44:00.000 272 496.67 10445.90 52030.67 88888.00 2010-09-29 14:45:00.000 272 497.04 10446.37 52032.18 88888.00 2010-09-29 14:46:00.000 272 496.91 10445.69 52031.69 88888.00 2010-09-29 14:47:00.000 272 496.94 10446.18 52032.16 88888.00 2010-09-29 14:48:00.000 272 496.77 10447.90 52032.16 88888.00 2010-09-29 14:49:00.000 272 496.95 10449.12 52031.43 88888.00 2010-09-29 14:50:00.000 272 497.08 10449.49 52030.37 88888.00 2010-09-29 14:51:00.000 272 496.95 10450.28 52028.21 88888.00 2010-09-29 14:52:00.000 272 497.11 10450.96 52027.13 88888.00 2010-09-29 14:53:00.000 272 497.12 10452.57 52027.07 88888.00 2010-09-29 14:54:00.000 272 497.08 10453.42 52026.38 88888.00 2010-09-29 14:55:00.000 272 496.63 10453.78 52025.55 88888.00 2010-09-29 14:56:00.000 272 496.08 10454.39 52023.74 88888.00 2010-09-29 14:57:00.000 272 495.81 10454.72 52022.78 88888.00 2010-09-29 14:58:00.000 272 495.78 10454.78 52022.92 88888.00 2010-09-29 14:59:00.000 272 495.71 10455.88 52023.74 88888.00 2010-09-29 15:00:00.000 272 495.67 10457.48 52023.53 88888.00 2010-09-29 15:01:00.000 272 495.35 10458.87 52022.45 88888.00 2010-09-29 15:02:00.000 272 495.32 10460.17 52021.86 88888.00 2010-09-29 15:03:00.000 272 495.32 10462.02 52021.11 88888.00 2010-09-29 15:04:00.000 272 495.08 10463.49 52019.97 88888.00 2010-09-29 15:05:00.000 272 495.07 10463.59 52020.30 88888.00 2010-09-29 15:06:00.000 272 494.82 10462.50 52021.62 88888.00 2010-09-29 15:07:00.000 272 494.63 10462.63 52022.45 88888.00 2010-09-29 15:08:00.000 272 494.84 10462.66 52023.53 88888.00 2010-09-29 15:09:00.000 272 494.69 10462.96 52023.94 88888.00 2010-09-29 15:10:00.000 272 494.04 10464.73 52022.49 88888.00 2010-09-29 15:11:00.000 272 493.74 10466.38 52021.54 88888.00 2010-09-29 15:12:00.000 272 493.63 10466.66 52021.74 88888.00 2010-09-29 15:13:00.000 272 493.37 10466.05 52022.15 88888.00 2010-09-29 15:14:00.000 272 493.09 10464.45 52022.92 88888.00 2010-09-29 15:15:00.000 272 492.71 10462.84 52023.86 88888.00 2010-09-29 15:16:00.000 272 492.82 10461.70 52025.93 88888.00 2010-09-29 15:17:00.000 272 493.37 10461.17 52029.35 88888.00 2010-09-29 15:18:00.000 272 493.87 10460.63 52031.69 88888.00 2010-09-29 15:19:00.000 272 493.99 10459.47 52032.69 88888.00 2010-09-29 15:20:00.000 272 493.98 10458.31 52032.99 88888.00 2010-09-29 15:21:00.000 272 494.24 10458.43 52034.19 88888.00 2010-09-29 15:22:00.000 272 494.47 10458.02 52034.84 88888.00 2010-09-29 15:23:00.000 272 494.22 10457.59 52034.78 88888.00 2010-09-29 15:24:00.000 272 494.12 10456.51 52034.97 88888.00 2010-09-29 15:25:00.000 272 495.00 10455.63 52037.47 88888.00 2010-09-29 15:26:00.000 272 495.53 10456.37 52038.63 88888.00 2010-09-29 15:27:00.000 272 495.31 10457.54 52036.86 88888.00 2010-09-29 15:28:00.000 272 494.59 10457.84 52034.11 88888.00 2010-09-29 15:29:00.000 272 494.64 10457.62 52034.29 88888.00 2010-09-29 15:30:00.000 272 495.47 10458.51 52036.76 88888.00 2010-09-29 15:31:00.000 272 496.11 10460.11 52037.47 88888.00 2010-09-29 15:32:00.000 272 496.21 10460.81 52036.84 88888.00 2010-09-29 15:33:00.000 272 495.64 10461.08 52034.38 88888.00 2010-09-29 15:34:00.000 272 495.11 10460.60 52032.26 88888.00 2010-09-29 15:35:00.000 272 494.76 10460.38 52031.73 88888.00 2010-09-29 15:36:00.000 272 494.60 10460.69 52031.91 88888.00 2010-09-29 15:37:00.000 272 494.75 10461.45 52032.18 88888.00 2010-09-29 15:38:00.000 272 495.08 10460.90 52032.59 88888.00 2010-09-29 15:39:00.000 272 495.09 10460.23 52032.55 88888.00 2010-09-29 15:40:00.000 272 495.08 10460.96 52032.14 88888.00 2010-09-29 15:41:00.000 272 494.73 10461.64 52030.69 88888.00 2010-09-29 15:42:00.000 272 494.43 10462.51 52029.49 88888.00 2010-09-29 15:43:00.000 272 494.43 10464.28 52028.13 88888.00 2010-09-29 15:44:00.000 272 494.61 10466.08 52026.77 88888.00 2010-09-29 15:45:00.000 272 494.40 10467.88 52024.94 88888.00 2010-09-29 15:46:00.000 272 494.02 10468.47 52022.58 88888.00 2010-09-29 15:47:00.000 272 493.87 10469.07 52021.90 88888.00 2010-09-29 15:48:00.000 272 493.65 10469.95 52021.03 88888.00 2010-09-29 15:49:00.000 272 494.09 10470.29 52022.62 88888.00 2010-09-29 15:50:00.000 272 494.28 10469.26 52024.02 88888.00 2010-09-29 15:51:00.000 272 494.29 10467.71 52024.79 88888.00 2010-09-29 15:52:00.000 272 494.48 10466.30 52026.10 88888.00 2010-09-29 15:53:00.000 272 494.07 10464.40 52025.73 88888.00 2010-09-29 15:54:00.000 272 493.74 10463.35 52025.83 88888.00 2010-09-29 15:55:00.000 272 493.89 10462.11 52027.21 88888.00 2010-09-29 15:56:00.000 272 494.46 10460.56 52030.19 88888.00 2010-09-29 15:57:00.000 272 494.87 10458.92 52032.20 88888.00 2010-09-29 15:58:00.000 272 495.26 10457.92 52033.64 88888.00 2010-09-29 15:59:00.000 272 495.85 10457.82 52035.37 88888.00 2010-09-29 16:00:00.000 272 495.89 10457.37 52034.86 88888.00 2010-09-29 16:01:00.000 272 495.70 10457.03 52033.48 88888.00 2010-09-29 16:02:00.000 272 495.74 10457.75 52033.28 88888.00 2010-09-29 16:03:00.000 272 495.89 10460.04 52033.36 88888.00 2010-09-29 16:04:00.000 272 495.96 10460.73 52032.20 88888.00 2010-09-29 16:05:00.000 272 495.92 10461.30 52031.02 88888.00 2010-09-29 16:06:00.000 272 495.46 10461.78 52028.01 88888.00 2010-09-29 16:07:00.000 272 494.70 10460.78 52025.08 88888.00 2010-09-29 16:08:00.000 272 494.85 10459.12 52026.12 88888.00 2010-09-29 16:09:00.000 272 495.23 10459.37 52027.89 88888.00 2010-09-29 16:10:00.000 272 495.24 10459.79 52026.95 88888.00 2010-09-29 16:11:00.000 272 495.18 10461.03 52025.28 88888.00 2010-09-29 16:12:00.000 272 495.36 10461.19 52024.53 88888.00 2010-09-29 16:13:00.000 272 495.30 10460.14 52023.92 88888.00 2010-09-29 16:14:00.000 272 495.21 10459.43 52023.65 88888.00 2010-09-29 16:15:00.000 272 495.32 10458.17 52023.84 88888.00 2010-09-29 16:16:00.000 272 495.21 10456.98 52024.24 88888.00 2010-09-29 16:17:00.000 272 495.16 10456.11 52025.24 88888.00 2010-09-29 16:18:00.000 272 495.34 10455.87 52026.22 88888.00 2010-09-29 16:19:00.000 272 495.59 10453.14 52027.30 88888.00 2010-09-29 16:20:00.000 272 495.28 10451.31 52027.68 88888.00 2010-09-29 16:21:00.000 272 495.09 10449.31 52028.31 88888.00 2010-09-29 16:22:00.000 272 495.48 10448.52 52030.92 88888.00 2010-09-29 16:23:00.000 272 495.80 10448.92 52032.71 88888.00 2010-09-29 16:24:00.000 272 496.02 10449.93 52032.57 88888.00 2010-09-29 16:25:00.000 272 495.92 10450.27 52030.94 88888.00 2010-09-29 16:26:00.000 272 495.88 10450.05 52029.45 88888.00 2010-09-29 16:27:00.000 272 495.90 10449.40 52029.25 88888.00 2010-09-29 16:28:00.000 272 495.99 10447.16 52029.74 88888.00 2010-09-29 16:29:00.000 272 496.32 10444.76 52031.93 88888.00 2010-09-29 16:30:00.000 272 496.97 10442.77 52034.84 88888.00 2010-09-29 16:31:00.000 272 497.45 10441.48 52035.60 88888.00 2010-09-29 16:32:00.000 272 497.71 10441.39 52035.74 88888.00 2010-09-29 16:33:00.000 272 497.69 10442.20 52034.48 88888.00 2010-09-29 16:34:00.000 272 497.71 10441.17 52033.18 88888.00 2010-09-29 16:35:00.000 272 497.60 10440.39 52032.20 88888.00 2010-09-29 16:36:00.000 272 497.53 10440.48 52032.14 88888.00 2010-09-29 16:37:00.000 272 497.54 10441.62 52031.96 88888.00 2010-09-29 16:38:00.000 272 497.35 10442.85 52030.80 88888.00 2010-09-29 16:39:00.000 272 497.23 10444.03 52029.03 88888.00 2010-09-29 16:40:00.000 272 497.06 10444.54 52027.19 88888.00 2010-09-29 16:41:00.000 272 496.90 10444.05 52025.91 88888.00 2010-09-29 16:42:00.000 272 496.81 10443.78 52025.32 88888.00 2010-09-29 16:43:00.000 272 496.91 10443.90 52025.36 88888.00 2010-09-29 16:44:00.000 272 497.02 10441.86 52025.14 88888.00 2010-09-29 16:45:00.000 272 496.93 10440.65 52024.88 88888.00 2010-09-29 16:46:00.000 272 496.75 10440.60 52024.41 88888.00 2010-09-29 16:47:00.000 272 496.66 10440.69 52024.04 88888.00 2010-09-29 16:48:00.000 272 496.72 10439.62 52024.06 88888.00 2010-09-29 16:49:00.000 272 497.04 10438.05 52025.75 88888.00 2010-09-29 16:50:00.000 272 497.10 10437.36 52026.10 88888.00 2010-09-29 16:51:00.000 272 497.16 10436.57 52026.16 88888.00 2010-09-29 16:52:00.000 272 497.16 10435.72 52025.89 88888.00 2010-09-29 16:53:00.000 272 496.95 10436.01 52024.98 88888.00 2010-09-29 16:54:00.000 272 496.81 10436.71 52023.94 88888.00 2010-09-29 16:55:00.000 272 496.76 10437.38 52023.19 88888.00 2010-09-29 16:56:00.000 272 496.81 10436.82 52022.58 88888.00 2010-09-29 16:57:00.000 272 497.05 10436.44 52022.68 88888.00 2010-09-29 16:58:00.000 272 497.32 10436.52 52022.90 88888.00 2010-09-29 16:59:00.000 272 497.52 10437.51 52022.78 88888.00 2010-09-29 17:00:00.000 272 497.56 10438.47 52021.95 88888.00 2010-09-29 17:01:00.000 272 497.31 10438.96 52020.52 88888.00 2010-09-29 17:02:00.000 272 497.04 10438.68 52019.20 88888.00 2010-09-29 17:03:00.000 272 497.09 10437.06 52019.42 88888.00 2010-09-29 17:04:00.000 272 496.97 10437.23 52019.63 88888.00 2010-09-29 17:05:00.000 272 496.83 10437.41 52019.08 88888.00 2010-09-29 17:06:00.000 272 496.89 10435.76 52019.02 88888.00 2010-09-29 17:07:00.000 272 497.15 10435.23 52019.57 88888.00 2010-09-29 17:08:00.000 272 497.26 10435.11 52019.02 88888.00 2010-09-29 17:09:00.000 272 497.23 10436.19 52018.57 88888.00 2010-09-29 17:10:00.000 272 497.39 10437.08 52018.55 88888.00 2010-09-29 17:11:00.000 272 497.46 10437.06 52018.53 88888.00 2010-09-29 17:12:00.000 272 497.44 10437.28 52017.73 88888.00 2010-09-29 17:13:00.000 272 497.32 10438.05 52016.70 88888.00 2010-09-29 17:14:00.000 272 497.41 10438.40 52016.51 88888.00 2010-09-29 17:15:00.000 272 497.63 10438.31 52017.25 88888.00 2010-09-29 17:16:00.000 272 497.66 10438.29 52016.78 88888.00 2010-09-29 17:17:00.000 272 497.49 10437.88 52015.46 88888.00 2010-09-29 17:18:00.000 272 497.36 10437.40 52014.80 88888.00 2010-09-29 17:19:00.000 272 497.22 10437.53 52014.34 88888.00 2010-09-29 17:20:00.000 272 497.16 10437.14 52013.83 88888.00 2010-09-29 17:21:00.000 272 496.98 10436.77 52012.87 88888.00 2010-09-29 17:22:00.000 272 496.80 10436.53 52012.16 88888.00 2010-09-29 17:23:00.000 272 496.72 10436.02 52012.08 88888.00 2010-09-29 17:24:00.000 272 496.65 10436.40 52011.89 88888.00 2010-09-29 17:25:00.000 272 496.64 10436.07 52012.12 88888.00 2010-09-29 17:26:00.000 272 496.75 10435.75 52012.81 88888.00 2010-09-29 17:27:00.000 272 496.91 10435.70 52013.40 88888.00 2010-09-29 17:28:00.000 272 497.00 10436.05 52013.93 88888.00 2010-09-29 17:29:00.000 272 497.15 10435.98 52014.32 88888.00 2010-09-29 17:30:00.000 272 497.31 10435.79 52014.54 88888.00 2010-09-29 17:31:00.000 272 497.45 10436.69 52014.74 88888.00 2010-09-29 17:32:00.000 272 497.63 10437.74 52015.07 88888.00 2010-09-29 17:33:00.000 272 497.57 10437.62 52014.38 88888.00 2010-09-29 17:34:00.000 272 497.32 10436.50 52013.36 88888.00 2010-09-29 17:35:00.000 272 497.18 10434.38 52012.97 88888.00 2010-09-29 17:36:00.000 272 497.17 10433.11 52013.22 88888.00 2010-09-29 17:37:00.000 272 497.36 10432.96 52013.71 88888.00 2010-09-29 17:38:00.000 272 497.64 10433.27 52014.21 88888.00 2010-09-29 17:39:00.000 272 497.83 10434.42 52014.28 88888.00 2010-09-29 17:40:00.000 272 497.86 10435.36 52013.58 88888.00 2010-09-29 17:41:00.000 272 497.78 10435.92 52012.71 88888.00 2010-09-29 17:42:00.000 272 497.68 10436.12 52012.10 88888.00 2010-09-29 17:43:00.000 272 497.68 10436.16 52012.18 88888.00 2010-09-29 17:44:00.000 272 497.68 10435.87 52012.06 88888.00 2010-09-29 17:45:00.000 272 497.69 10435.10 52011.51 88888.00 2010-09-29 17:46:00.000 272 497.62 10434.73 52010.90 88888.00 2010-09-29 17:47:00.000 272 497.72 10434.78 52010.96 88888.00 2010-09-29 17:48:00.000 272 497.79 10435.01 52010.88 88888.00 2010-09-29 17:49:00.000 272 497.83 10434.83 52010.88 88888.00 2010-09-29 17:50:00.000 272 497.84 10435.27 52011.18 88888.00 2010-09-29 17:51:00.000 272 497.88 10435.81 52011.47 88888.00 2010-09-29 17:52:00.000 272 497.94 10435.52 52011.61 88888.00 2010-09-29 17:53:00.000 272 497.84 10435.03 52011.57 88888.00 2010-09-29 17:54:00.000 272 497.93 10434.55 52011.85 88888.00 2010-09-29 17:55:00.000 272 498.00 10434.37 52011.73 88888.00 2010-09-29 17:56:00.000 272 498.06 10435.19 52011.45 88888.00 2010-09-29 17:57:00.000 272 498.14 10436.03 52011.06 88888.00 2010-09-29 17:58:00.000 272 498.02 10436.49 52009.23 88888.00 2010-09-29 17:59:00.000 272 497.87 10437.09 52007.72 88888.00 2010-09-29 18:00:00.000 272 497.95 10437.32 52007.50 88888.00 2010-09-29 18:01:00.000 272 497.95 10437.17 52007.30 88888.00 2010-09-29 18:02:00.000 272 498.05 10437.02 52007.42 88888.00 2010-09-29 18:03:00.000 272 498.12 10436.66 52007.20 88888.00 2010-09-29 18:04:00.000 272 498.14 10436.21 52006.87 88888.00 2010-09-29 18:05:00.000 272 498.11 10435.84 52006.63 88888.00 2010-09-29 18:06:00.000 272 498.14 10435.60 52006.61 88888.00 2010-09-29 18:07:00.000 272 498.22 10435.44 52006.83 88888.00 2010-09-29 18:08:00.000 272 498.29 10435.20 52007.07 88888.00 2010-09-29 18:09:00.000 272 498.30 10435.24 52007.05 88888.00 2010-09-29 18:10:00.000 272 498.33 10435.24 52007.11 88888.00 2010-09-29 18:11:00.000 272 498.39 10434.88 52007.42 88888.00 2010-09-29 18:12:00.000 272 498.35 10434.09 52007.07 88888.00 2010-09-29 18:13:00.000 272 498.43 10433.22 52007.50 88888.00 2010-09-29 18:14:00.000 272 498.62 10433.23 52008.23 88888.00 2010-09-29 18:15:00.000 272 498.77 10433.38 52008.33 88888.00 2010-09-29 18:16:00.000 272 498.82 10433.81 52008.01 88888.00 2010-09-29 18:17:00.000 272 498.81 10434.16 52007.40 88888.00 2010-09-29 18:18:00.000 272 498.75 10434.23 52006.56 88888.00 2010-09-29 18:19:00.000 272 498.68 10434.05 52006.28 88888.00 2010-09-29 18:20:00.000 272 498.72 10434.07 52006.30 88888.00 2010-09-29 18:21:00.000 272 498.76 10433.75 52005.81 88888.00 2010-09-29 18:22:00.000 272 498.81 10433.69 52005.77 88888.00 2010-09-29 18:23:00.000 272 498.76 10433.89 52005.00 88888.00 2010-09-29 18:24:00.000 272 498.76 10433.97 52004.55 88888.00 2010-09-29 18:25:00.000 272 498.86 10433.79 52004.33 88888.00 2010-09-29 18:26:00.000 272 498.85 10433.51 52004.14 88888.00 2010-09-29 18:27:00.000 272 498.75 10433.36 52003.88 88888.00 2010-09-29 18:28:00.000 272 498.80 10432.69 52004.22 88888.00 2010-09-29 18:29:00.000 272 498.88 10432.27 52004.51 88888.00 2010-09-29 18:30:00.000 272 498.95 10432.23 52004.81 88888.00 2010-09-29 18:31:00.000 272 499.07 10432.28 52005.47 88888.00 2010-09-29 18:32:00.000 272 499.02 10432.42 52005.45 88888.00 2010-09-29 18:33:00.000 272 498.94 10432.15 52005.00 88888.00 2010-09-29 18:34:00.000 272 498.98 10431.97 52005.10 88888.00 2010-09-29 18:35:00.000 272 499.00 10432.48 52005.24 88888.00 2010-09-29 18:36:00.000 272 499.00 10433.31 52005.04 88888.00 2010-09-29 18:37:00.000 272 498.82 10433.65 52003.78 88888.00 2010-09-29 18:38:00.000 272 498.76 10433.01 52002.60 88888.00 2010-09-29 18:39:00.000 272 498.52 10432.86 52001.40 88888.00 2010-09-29 18:40:00.000 272 498.40 10433.27 52000.73 88888.00 2010-09-29 18:41:00.000 272 498.45 10433.16 52000.85 88888.00 2010-09-29 18:42:00.000 272 498.40 10432.81 52000.66 88888.00 2010-09-29 18:43:00.000 272 498.34 10432.64 52000.64 88888.00 2010-09-29 18:44:00.000 272 498.34 10432.56 52001.09 88888.00 2010-09-29 18:45:00.000 272 498.48 10432.49 52001.78 88888.00 2010-09-29 18:46:00.000 272 498.59 10432.68 52002.43 88888.00 2010-09-29 18:47:00.000 272 498.53 10433.55 52001.82 88888.00 2010-09-29 18:48:00.000 272 498.54 10433.87 52001.56 88888.00 2010-09-29 18:49:00.000 272 498.53 10434.02 52001.36 88888.00 2010-09-29 18:50:00.000 272 498.43 10434.31 52000.89 88888.00 2010-09-29 18:51:00.000 272 498.48 10434.42 52000.81 88888.00 2010-09-29 18:52:00.000 272 498.56 10434.02 52001.17 88888.00 2010-09-29 18:53:00.000 272 498.57 10433.12 52001.21 88888.00 2010-09-29 18:54:00.000 272 498.50 10432.55 52000.85 88888.00 2010-09-29 18:55:00.000 272 498.49 10432.08 52000.85 88888.00 2010-09-29 18:56:00.000 272 498.52 10431.84 52001.07 88888.00 2010-09-29 18:57:00.000 272 498.58 10432.09 52001.19 88888.00 2010-09-29 18:58:00.000 272 498.73 10432.48 52001.42 88888.00 2010-09-29 18:59:00.000 272 498.79 10432.99 52001.54 88888.00 2010-09-29 19:00:00.000 272 498.80 10433.65 52001.80 88888.00 2010-09-29 19:01:00.000 272 498.84 10433.91 52001.99 88888.00 2010-09-29 19:02:00.000 272 498.83 10433.69 52001.89 88888.00 2010-09-29 19:03:00.000 272 498.68 10433.01 52001.38 88888.00 2010-09-29 19:04:00.000 272 498.44 10432.22 52000.60 88888.00 2010-09-29 19:05:00.000 272 498.43 10432.04 52000.66 88888.00 2010-09-29 19:06:00.000 272 498.52 10432.47 52000.99 88888.00 2010-09-29 19:07:00.000 272 498.74 10433.40 52001.62 88888.00 2010-09-29 19:08:00.000 272 498.83 10434.61 52001.52 88888.00 2010-09-29 19:09:00.000 272 498.73 10435.78 52000.44 88888.00 2010-09-29 19:10:00.000 272 498.54 10436.62 51999.16 88888.00 2010-09-29 19:11:00.000 272 498.43 10436.96 51998.24 88888.00 2010-09-29 19:12:00.000 272 498.52 10436.54 51998.43 88888.00 2010-09-29 19:13:00.000 272 498.65 10435.18 51998.91 88888.00 2010-09-29 19:14:00.000 272 498.73 10434.42 51999.40 88888.00 2010-09-29 19:15:00.000 272 498.56 10433.49 51998.87 88888.00 2010-09-29 19:16:00.000 272 498.58 10432.82 51999.04 88888.00 2010-09-29 19:17:00.000 272 498.66 10432.86 51999.71 88888.00 2010-09-29 19:18:00.000 272 498.59 10433.59 52000.03 88888.00 2010-09-29 19:19:00.000 272 498.69 10435.45 52001.50 88888.00 2010-09-29 19:20:00.000 272 499.05 10436.45 52003.27 88888.00 2010-09-29 19:21:00.000 272 499.13 10436.68 52003.61 88888.00 2010-09-29 19:22:00.000 272 498.94 10436.57 52002.90 88888.00 2010-09-29 19:23:00.000 272 498.87 10436.58 52002.90 88888.00 2010-09-29 19:24:00.000 272 498.84 10435.79 52002.76 88888.00 2010-09-29 19:25:00.000 272 498.75 10434.54 52002.27 88888.00 2010-09-29 19:26:00.000 272 498.80 10433.38 52002.29 88888.00 2010-09-29 19:27:00.000 272 498.90 10432.76 52002.56 88888.00 2010-09-29 19:28:00.000 272 498.94 10432.46 52002.64 88888.00 2010-09-29 19:29:00.000 272 498.93 10432.48 52002.62 88888.00 2010-09-29 19:30:00.000 272 498.88 10432.78 52002.11 88888.00 2010-09-29 19:31:00.000 272 498.71 10433.30 52001.17 88888.00 2010-09-29 19:32:00.000 272 498.66 10434.02 52000.75 88888.00 2010-09-29 19:33:00.000 272 498.69 10434.49 52000.38 88888.00 2010-09-29 19:34:00.000 272 498.57 10435.44 51999.79 88888.00 2010-09-29 19:35:00.000 272 498.55 10435.97 51998.85 88888.00 2010-09-29 19:36:00.000 272 498.66 10435.31 51998.08 88888.00 2010-09-29 19:37:00.000 272 498.67 10434.86 51997.69 88888.00 2010-09-29 19:38:00.000 272 498.71 10435.02 51997.96 88888.00 2010-09-29 19:39:00.000 272 498.80 10435.78 51998.79 88888.00 2010-09-29 19:40:00.000 272 498.85 10436.15 51998.98 88888.00 2010-09-29 19:41:00.000 272 498.84 10435.75 51998.71 88888.00 2010-09-29 19:42:00.000 272 498.79 10434.97 51998.73 88888.00 2010-09-29 19:43:00.000 272 498.69 10434.35 51998.79 88888.00 2010-09-29 19:44:00.000 272 498.55 10434.24 51999.14 88888.00 2010-09-29 19:45:00.000 272 498.59 10434.22 51999.81 88888.00 2010-09-29 19:46:00.000 272 498.65 10434.27 52000.16 88888.00 2010-09-29 19:47:00.000 272 498.68 10434.25 52000.28 88888.00 2010-09-29 19:48:00.000 272 498.68 10434.62 52000.40 88888.00 2010-09-29 19:49:00.000 272 498.66 10435.20 52000.07 88888.00 2010-09-29 19:50:00.000 272 498.67 10435.35 51999.75 88888.00 2010-09-29 19:51:00.000 272 498.59 10434.98 51999.24 88888.00 2010-09-29 19:52:00.000 272 498.59 10434.08 51999.02 88888.00 2010-09-29 19:53:00.000 272 498.65 10433.21 51999.46 88888.00 2010-09-29 19:54:00.000 272 498.74 10433.07 52000.30 88888.00 2010-09-29 19:55:00.000 272 498.90 10434.06 52001.32 88888.00 2010-09-29 19:56:00.000 272 499.06 10434.36 52001.78 88888.00 2010-09-29 19:57:00.000 272 499.04 10434.19 52001.42 88888.00 2010-09-29 19:58:00.000 272 498.99 10433.94 52000.44 88888.00 2010-09-29 19:59:00.000 272 498.92 10433.23 51999.55 88888.00 2010-09-29 20:00:00.000 272 498.85 10432.63 51999.26 88888.00 2010-09-29 20:01:00.000 272 499.08 10432.18 52000.30 88888.00 2010-09-29 20:02:00.000 272 499.32 10432.32 52001.60 88888.00 2010-09-29 20:03:00.000 272 499.42 10432.89 52001.95 88888.00 2010-09-29 20:04:00.000 272 499.42 10433.56 52001.99 88888.00 2010-09-29 20:05:00.000 272 499.52 10434.59 52002.52 88888.00 2010-09-29 20:06:00.000 272 499.55 10434.94 52002.50 88888.00 2010-09-29 20:07:00.000 272 499.50 10434.85 52002.23 88888.00 2010-09-29 20:08:00.000 272 499.47 10434.42 52002.01 88888.00 2010-09-29 20:09:00.000 272 499.44 10433.93 52001.91 88888.00 2010-09-29 20:10:00.000 272 499.49 10433.59 52002.03 88888.00 2010-09-29 20:11:00.000 272 499.63 10433.56 52002.41 88888.00 2010-09-29 20:12:00.000 272 499.64 10433.86 52002.21 88888.00 2010-09-29 20:13:00.000 272 499.61 10434.29 52001.52 88888.00 2010-09-29 20:14:00.000 272 499.58 10434.67 52000.79 88888.00 2010-09-29 20:15:00.000 272 499.46 10434.85 52000.24 88888.00 2010-09-29 20:16:00.000 272 499.46 10435.30 51999.89 88888.00 2010-09-29 20:17:00.000 272 499.58 10435.37 52000.50 88888.00 2010-09-29 20:18:00.000 272 499.67 10435.13 52000.46 88888.00 2010-09-29 20:19:00.000 272 499.69 10434.48 51999.99 88888.00 2010-09-29 20:20:00.000 272 499.62 10434.47 51999.63 88888.00 2010-09-29 20:21:00.000 272 499.66 10434.56 51999.93 88888.00 2010-09-29 20:22:00.000 272 499.80 10434.83 52000.93 88888.00 2010-09-29 20:23:00.000 272 499.90 10435.06 52001.36 88888.00 2010-09-29 20:24:00.000 272 499.99 10435.56 52001.54 88888.00 2010-09-29 20:25:00.000 272 500.05 10435.64 52001.52 88888.00 2010-09-29 20:26:00.000 272 500.00 10435.92 52001.15 88888.00 2010-09-29 20:27:00.000 272 500.11 10436.46 52001.23 88888.00 2010-09-29 20:28:00.000 272 500.10 10436.80 52001.17 88888.00 2010-09-29 20:29:00.000 272 500.13 10437.29 52001.19 88888.00 2010-09-29 20:30:00.000 272 500.11 10437.35 52000.85 88888.00 2010-09-29 20:31:00.000 272 500.05 10437.15 52000.20 88888.00 2010-09-29 20:32:00.000 272 500.02 10437.25 51999.97 88888.00 2010-09-29 20:33:00.000 272 500.00 10436.90 51999.75 88888.00 2010-09-29 20:34:00.000 272 499.93 10435.88 51999.55 88888.00 2010-09-29 20:35:00.000 272 499.93 10435.33 51999.75 88888.00 2010-09-29 20:36:00.000 272 499.88 10435.65 52000.07 88888.00 2010-09-29 20:37:00.000 272 499.91 10436.14 52000.30 88888.00 2010-09-29 20:38:00.000 272 499.92 10436.10 52000.14 88888.00 2010-09-29 20:39:00.000 272 499.78 10435.52 51998.79 88888.00 2010-09-29 20:40:00.000 272 499.63 10434.96 51997.47 88888.00 2010-09-29 20:41:00.000 272 499.47 10434.99 51996.60 88888.00 2010-09-29 20:42:00.000 272 499.42 10435.86 51996.72 88888.00 2010-09-29 20:43:00.000 272 499.50 10436.24 51997.06 88888.00 2010-09-29 20:44:00.000 272 499.58 10436.40 51997.51 88888.00 2010-09-29 20:45:00.000 272 499.70 10436.76 51997.90 88888.00 2010-09-29 20:46:00.000 272 499.65 10436.71 51997.76 88888.00 2010-09-29 20:47:00.000 272 499.54 10437.26 51997.53 88888.00 2010-09-29 20:48:00.000 272 499.40 10437.29 51997.21 88888.00 2010-09-29 20:49:00.000 272 499.37 10437.37 51997.21 88888.00 2010-09-29 20:50:00.000 272 499.35 10437.85 51997.35 88888.00 2010-09-29 20:51:00.000 272 499.35 10438.69 51997.31 88888.00 2010-09-29 20:52:00.000 272 499.32 10437.12 51997.35 88888.00 2010-09-29 20:53:00.000 272 499.15 10435.52 51997.14 88888.00 2010-09-29 20:54:00.000 272 499.17 10434.30 51997.37 88888.00 2010-09-29 20:55:00.000 272 499.19 10433.31 51997.73 88888.00 2010-09-29 20:56:00.000 272 499.42 10434.24 51999.44 88888.00 2010-09-29 20:57:00.000 272 499.60 10435.75 52000.60 88888.00 2010-09-29 20:58:00.000 272 499.66 10436.55 52000.36 88888.00 2010-09-29 20:59:00.000 272 499.51 10436.36 51999.00 88888.00 2010-09-29 21:00:00.000 272 499.26 10436.42 51997.35 88888.00 2010-09-29 21:01:00.000 272 499.16 10436.93 51996.78 88888.00 2010-09-29 21:02:00.000 272 499.27 10437.01 51997.00 88888.00 2010-09-29 21:03:00.000 272 499.48 10436.19 51997.69 88888.00 2010-09-29 21:04:00.000 272 499.71 10434.97 51998.59 88888.00 2010-09-29 21:05:00.000 272 499.76 10434.28 51999.12 88888.00 2010-09-29 21:06:00.000 272 499.78 10434.67 51999.91 88888.00 2010-09-29 21:07:00.000 272 499.99 10435.01 52000.89 88888.00 2010-09-29 21:08:00.000 272 499.97 10433.93 52000.89 88888.00 2010-09-29 21:09:00.000 272 499.96 10433.25 52000.93 88888.00 2010-09-29 21:10:00.000 272 499.99 10432.58 52001.34 88888.00 2010-09-29 21:11:00.000 272 500.02 10431.85 52001.62 88888.00 2010-09-29 21:12:00.000 272 499.98 10431.87 52001.91 88888.00 2010-09-29 21:13:00.000 272 499.99 10432.36 52002.19 88888.00 2010-09-29 21:14:00.000 272 499.97 10432.75 52002.33 88888.00 2010-09-29 21:15:00.000 272 500.00 10432.91 52002.72 88888.00 2010-09-29 21:16:00.000 272 500.00 10433.46 52002.84 88888.00 2010-09-29 21:17:00.000 272 499.95 10434.01 52002.68 88888.00 2010-09-29 21:18:00.000 272 499.97 10434.35 52002.74 88888.00 2010-09-29 21:19:00.000 272 500.00 10434.72 52002.66 88888.00 2010-09-29 21:20:00.000 272 500.02 10434.89 52002.54 88888.00 2010-09-29 21:21:00.000 272 500.04 10435.09 52002.60 88888.00 2010-09-29 21:22:00.000 272 500.09 10435.22 52002.78 88888.00 2010-09-29 21:23:00.000 272 500.18 10434.23 52003.00 88888.00 2010-09-29 21:24:00.000 272 500.05 10432.49 52002.72 88888.00 2010-09-29 21:25:00.000 272 500.01 10430.82 52002.96 88888.00 2010-09-29 21:26:00.000 272 500.05 10430.66 52003.55 88888.00 2010-09-29 21:27:00.000 272 500.23 10432.34 52004.31 88888.00 2010-09-29 21:28:00.000 272 500.58 10433.07 52005.08 88888.00 2010-09-29 21:29:00.000 272 500.76 10433.49 52004.81 88888.00 2010-09-29 21:30:00.000 272 500.80 10433.47 52003.96 88888.00 2010-09-29 21:31:00.000 272 500.76 10432.13 52002.78 88888.00 2010-09-29 21:32:00.000 272 500.65 10431.71 52002.29 88888.00 2010-09-29 21:33:00.000 272 500.71 10431.53 52002.33 88888.00 2010-09-29 21:34:00.000 272 500.74 10431.01 52002.64 88888.00 2010-09-29 21:35:00.000 272 500.80 10431.93 52003.07 88888.00 2010-09-29 21:36:00.000 272 500.80 10432.56 52002.90 88888.00 2010-09-29 21:37:00.000 272 500.64 10432.47 52001.84 88888.00 2010-09-29 21:38:00.000 272 500.58 10432.40 52001.80 88888.00 2010-09-29 21:39:00.000 272 500.55 10433.03 52002.09 88888.00 2010-09-29 21:40:00.000 272 500.54 10433.50 52001.93 88888.00 2010-09-29 21:41:00.000 272 500.65 10433.52 52002.09 88888.00 2010-09-29 21:42:00.000 272 500.73 10433.83 52001.95 88888.00 2010-09-29 21:43:00.000 272 500.71 10434.38 52001.80 88888.00 2010-09-29 21:44:00.000 272 500.81 10435.08 52001.44 88888.00 2010-09-29 21:45:00.000 272 500.77 10436.12 52000.93 88888.00 2010-09-29 21:46:00.000 272 500.68 10436.84 52000.38 88888.00 2010-09-29 21:47:00.000 272 500.65 10436.68 51999.89 88888.00 2010-09-29 21:48:00.000 272 500.62 10436.02 51999.81 88888.00 2010-09-29 21:49:00.000 272 500.57 10435.02 51999.87 88888.00 2010-09-29 21:50:00.000 272 500.63 10434.11 52000.48 88888.00 2010-09-29 21:51:00.000 272 500.72 10433.79 52001.36 88888.00 2010-09-29 21:52:00.000 272 500.77 10433.27 52002.15 88888.00 2010-09-29 21:53:00.000 272 500.73 10433.49 52002.35 88888.00 2010-09-29 21:54:00.000 272 500.62 10433.95 52002.17 88888.00 2010-09-29 21:55:00.000 272 500.55 10435.27 52002.17 88888.00 2010-09-29 21:56:00.000 272 500.36 10436.27 52001.36 88888.00 2010-09-29 21:57:00.000 272 500.17 10436.50 52001.19 88888.00 2010-09-29 21:58:00.000 272 500.20 10437.12 52001.52 88888.00 2010-09-29 21:59:00.000 272 500.09 10436.86 52001.13 88888.00 2010-09-29 22:00:00.000 272 499.99 10437.37 52000.75 88888.00 2010-09-29 22:01:00.000 272 500.01 10438.08 52001.30 88888.00 2010-09-29 22:02:00.000 272 500.02 10438.94 52001.80 88888.00 2010-09-29 22:03:00.000 272 499.95 10440.01 52001.78 88888.00 2010-09-29 22:04:00.000 272 499.87 10440.80 52001.32 88888.00 2010-09-29 22:05:00.000 272 499.99 10441.11 52001.54 88888.00 2010-09-29 22:06:00.000 272 500.11 10440.47 52002.29 88888.00 2010-09-29 22:07:00.000 272 500.15 10438.96 52002.66 88888.00 2010-09-29 22:08:00.000 272 500.04 10438.75 52002.29 88888.00 2010-09-29 22:09:00.000 272 500.17 10438.72 52002.31 88888.00 2010-09-29 22:10:00.000 272 500.37 10436.72 52002.88 88888.00 2010-09-29 22:11:00.000 272 500.48 10434.73 52005.02 88888.00 2010-09-29 22:12:00.000 272 500.57 10434.19 52006.99 88888.00 2010-09-29 22:13:00.000 272 500.89 10434.50 52008.19 88888.00 2010-09-29 22:14:00.000 272 501.10 10434.86 52007.97 88888.00 2010-09-29 22:15:00.000 272 501.11 10435.24 52008.03 88888.00 2010-09-29 22:16:00.000 272 500.90 10435.98 52007.22 88888.00 2010-09-29 22:17:00.000 272 500.80 10437.91 52006.20 88888.00 2010-09-29 22:18:00.000 272 500.25 10440.09 52003.80 88888.00 2010-09-29 22:19:00.000 272 500.39 10439.77 52004.10 88888.00 2010-09-29 22:20:00.000 272 500.32 10440.67 52004.61 88888.00 2010-09-29 22:21:00.000 272 500.24 10441.70 52003.68 88888.00 2010-09-29 22:22:00.000 272 500.35 10440.48 52003.35 88888.00 2010-09-29 22:23:00.000 272 500.59 10438.61 52003.53 88888.00 2010-09-29 22:24:00.000 272 500.94 10436.64 52004.45 88888.00 2010-09-29 22:25:00.000 272 500.80 10434.98 52003.76 88888.00 2010-09-29 22:26:00.000 272 500.59 10435.41 52003.11 88888.00 2010-09-29 22:27:00.000 272 500.55 10435.98 52003.13 88888.00 2010-09-29 22:28:00.000 272 500.57 10436.94 52002.80 88888.00 2010-09-29 22:29:00.000 272 500.62 10437.04 52002.17 88888.00 2010-09-29 22:30:00.000 272 500.45 10437.76 52001.30 88888.00 2010-09-29 22:31:00.000 272 500.31 10438.69 52000.12 88888.00 2010-09-29 22:32:00.000 272 500.24 10439.05 51999.46 88888.00 2010-09-29 22:33:00.000 272 500.18 10439.23 51999.28 88888.00 2010-09-29 22:34:00.000 272 500.07 10439.28 51999.06 88888.00 2010-09-29 22:35:00.000 272 500.07 10438.92 51999.40 88888.00 2010-09-29 22:36:00.000 272 500.10 10438.86 51999.53 88888.00 2010-09-29 22:37:00.000 272 499.94 10438.79 51999.28 88888.00 2010-09-29 22:38:00.000 272 499.84 10439.11 51998.69 88888.00 2010-09-29 22:39:00.000 272 499.91 10438.75 51998.83 88888.00 2010-09-29 22:40:00.000 272 500.06 10438.63 51999.26 88888.00 2010-09-29 22:41:00.000 272 500.21 10438.18 51999.32 88888.00 2010-09-29 22:42:00.000 272 500.48 10436.85 51999.97 88888.00 2010-09-29 22:43:00.000 272 500.55 10436.47 52000.30 88888.00 2010-09-29 22:44:00.000 272 500.35 10437.00 51999.42 88888.00 2010-09-29 22:45:00.000 272 500.00 10437.69 51998.18 88888.00 2010-09-29 22:46:00.000 272 499.76 10438.27 51997.33 88888.00 2010-09-29 22:47:00.000 272 499.57 10438.58 51996.66 88888.00 2010-09-29 22:48:00.000 272 499.54 10438.23 51996.88 88888.00 2010-09-29 22:49:00.000 272 499.54 10437.58 51997.10 88888.00 2010-09-29 22:50:00.000 272 499.61 10435.92 51997.63 88888.00 2010-09-29 22:51:00.000 272 499.60 10435.02 51998.12 88888.00 2010-09-29 22:52:00.000 272 499.61 10434.90 51998.51 88888.00 2010-09-29 22:53:00.000 272 499.84 10435.08 51999.16 88888.00 2010-09-29 22:54:00.000 272 500.12 10435.18 52000.14 88888.00 2010-09-29 22:55:00.000 272 500.32 10435.50 52000.75 88888.00 2010-09-29 22:56:00.000 272 500.41 10435.60 52000.48 88888.00 2010-09-29 22:57:00.000 272 500.43 10435.89 52000.14 88888.00 2010-09-29 22:58:00.000 272 500.26 10436.06 51999.46 88888.00 2010-09-29 22:59:00.000 272 500.23 10436.32 51999.32 88888.00 2010-09-29 23:00:00.000 272 500.39 10436.68 51999.91 88888.00 2010-09-29 23:01:00.000 272 500.50 10436.63 52000.38 88888.00 2010-09-29 23:02:00.000 272 500.45 10436.73 52000.48 88888.00 2010-09-29 23:03:00.000 272 500.44 10437.05 52000.42 88888.00 2010-09-29 23:04:00.000 272 500.42 10436.91 52000.42 88888.00 2010-09-29 23:05:00.000 272 500.32 10436.88 52000.46 88888.00 2010-09-29 23:06:00.000 272 500.30 10437.08 52000.46 88888.00 2010-09-29 23:07:00.000 272 500.36 10437.11 52000.68 88888.00 2010-09-29 23:08:00.000 272 500.42 10437.29 52000.60 88888.00 2010-09-29 23:09:00.000 272 500.35 10437.31 52000.26 88888.00 2010-09-29 23:10:00.000 272 500.31 10437.67 52000.12 88888.00 2010-09-29 23:11:00.000 272 500.40 10437.90 52000.32 88888.00 2010-09-29 23:12:00.000 272 500.53 10437.69 52001.11 88888.00 2010-09-29 23:13:00.000 272 500.61 10436.90 52001.60 88888.00 2010-09-29 23:14:00.000 272 500.59 10436.92 52001.78 88888.00 2010-09-29 23:15:00.000 272 500.47 10437.50 52001.46 88888.00 2010-09-29 23:16:00.000 272 500.36 10437.76 52001.21 88888.00 2010-09-29 23:17:00.000 272 500.31 10438.30 52001.05 88888.00 2010-09-29 23:18:00.000 272 500.42 10438.80 52001.66 88888.00 2010-09-29 23:19:00.000 272 500.48 10438.78 52002.17 88888.00 2010-09-29 23:20:00.000 272 500.39 10438.55 52001.89 88888.00 2010-09-29 23:21:00.000 272 500.28 10438.10 52001.70 88888.00 2010-09-29 23:22:00.000 272 500.37 10437.37 52002.33 88888.00 2010-09-29 23:23:00.000 272 500.63 10435.70 52003.31 88888.00 2010-09-29 23:24:00.000 272 500.76 10434.69 52004.22 88888.00 2010-09-29 23:25:00.000 272 501.05 10433.82 52004.81 88888.00 2010-09-29 23:26:00.000 272 501.04 10433.63 52005.00 88888.00 2010-09-29 23:27:00.000 272 500.91 10434.40 52003.66 88888.00 2010-09-29 23:28:00.000 272 501.19 10433.30 52004.59 88888.00 2010-09-29 23:29:00.000 272 501.10 10434.10 52004.02 88888.00 2010-09-29 23:30:00.000 272 501.05 10434.67 52003.33 88888.00 2010-09-29 23:31:00.000 272 500.95 10435.07 52002.48 88888.00 2010-09-29 23:32:00.000 272 501.00 10434.93 52002.50 88888.00 2010-09-29 23:33:00.000 272 500.89 10435.07 52001.95 88888.00 2010-09-29 23:34:00.000 272 500.60 10435.76 52000.68 88888.00 2010-09-29 23:35:00.000 272 500.43 10436.52 51999.81 88888.00 2010-09-29 23:36:00.000 272 500.43 10437.09 52000.03 88888.00 2010-09-29 23:37:00.000 272 500.55 10437.24 52000.93 88888.00 2010-09-29 23:38:00.000 272 500.66 10437.19 52001.97 88888.00 2010-09-29 23:39:00.000 272 500.70 10437.39 52002.13 88888.00 2010-09-29 23:40:00.000 272 500.58 10438.12 52001.27 88888.00 2010-09-29 23:41:00.000 272 500.45 10438.33 52000.40 88888.00 2010-09-29 23:42:00.000 272 500.42 10438.58 52000.36 88888.00 2010-09-29 23:43:00.000 272 500.52 10439.01 52000.40 88888.00 2010-09-29 23:44:00.000 272 500.65 10438.20 52000.46 88888.00 2010-09-29 23:45:00.000 272 501.09 10435.87 52002.23 88888.00 2010-09-29 23:46:00.000 272 501.04 10434.99 52002.62 88888.00 2010-09-29 23:47:00.000 272 500.94 10435.39 52002.96 88888.00 2010-09-29 23:48:00.000 272 500.59 10436.43 52001.54 88888.00 2010-09-29 23:49:00.000 272 500.40 10437.07 52000.12 88888.00 2010-09-29 23:50:00.000 272 500.92 10435.84 52001.42 88888.00 2010-09-29 23:51:00.000 272 501.48 10433.82 52004.71 88888.00 2010-09-29 23:52:00.000 272 501.26 10434.38 52004.43 88888.00 2010-09-29 23:53:00.000 272 500.96 10434.58 52002.58 88888.00 2010-09-29 23:54:00.000 272 500.88 10434.29 52001.86 88888.00 2010-09-29 23:55:00.000 272 501.11 10433.92 52002.66 88888.00 2010-09-29 23:56:00.000 272 501.12 10434.00 52002.98 88888.00 2010-09-29 23:57:00.000 272 501.16 10434.88 52002.66 88888.00 2010-09-29 23:58:00.000 272 501.08 10434.85 52001.76 88888.00 2010-09-29 23:59:00.000 272 501.11 10435.28 52001.89 88888.00