Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-28 00:00:00.000 271 506.89 10407.99 51985.24 88888.00 2010-09-28 00:01:00.000 271 506.13 10414.61 51981.68 88888.00 2010-09-28 00:02:00.000 271 507.64 10414.82 51982.74 88888.00 2010-09-28 00:03:00.000 271 507.49 10417.41 51987.87 88888.00 2010-09-28 00:04:00.000 271 506.75 10420.84 51989.43 88888.00 2010-09-28 00:05:00.000 271 507.13 10422.64 51992.93 88888.00 2010-09-28 00:06:00.000 271 506.09 10426.00 51994.28 88888.00 2010-09-28 00:07:00.000 271 507.28 10423.16 52004.49 88888.00 2010-09-28 00:08:00.000 271 506.25 10419.79 52005.08 88888.00 2010-09-28 00:09:00.000 271 502.89 10421.24 52002.74 88888.00 2010-09-28 00:10:00.000 271 502.04 10424.76 52000.79 88888.00 2010-09-28 00:11:00.000 271 502.68 10425.07 52000.97 88888.00 2010-09-28 00:12:00.000 271 502.18 10430.94 51998.43 88888.00 2010-09-28 00:13:00.000 271 504.25 10426.28 51996.76 88888.00 2010-09-28 00:14:00.000 271 500.86 10433.78 51987.93 88888.00 2010-09-28 00:15:00.000 271 500.75 10430.40 51988.17 88888.00 2010-09-28 00:16:00.000 271 503.12 10422.27 51994.42 88888.00 2010-09-28 00:17:00.000 271 504.28 10414.58 52000.46 88888.00 2010-09-28 00:18:00.000 271 504.64 10409.27 52007.34 88888.00 2010-09-28 00:19:00.000 271 505.06 10403.12 52010.25 88888.00 2010-09-28 00:20:00.000 271 505.66 10399.31 52013.89 88888.00 2010-09-28 00:21:00.000 271 506.94 10393.95 52021.09 88888.00 2010-09-28 00:22:00.000 271 507.50 10389.84 52026.28 88888.00 2010-09-28 00:23:00.000 271 508.03 10389.75 52028.35 88888.00 2010-09-28 00:24:00.000 271 508.22 10394.98 52025.55 88888.00 2010-09-28 00:25:00.000 271 508.00 10397.30 52021.42 88888.00 2010-09-28 00:26:00.000 271 507.91 10396.95 52017.92 88888.00 2010-09-28 00:27:00.000 271 508.12 10396.80 52017.39 88888.00 2010-09-28 00:28:00.000 271 508.97 10397.94 52018.67 88888.00 2010-09-28 00:29:00.000 271 508.88 10400.87 52015.50 88888.00 2010-09-28 00:30:00.000 271 508.53 10403.00 52012.59 88888.00 2010-09-28 00:31:00.000 271 508.17 10403.68 52008.52 88888.00 2010-09-28 00:32:00.000 271 508.13 10401.34 52008.70 88888.00 2010-09-28 00:33:00.000 271 508.24 10398.62 52011.39 88888.00 2010-09-28 00:34:00.000 271 507.47 10398.69 52010.15 88888.00 2010-09-28 00:35:00.000 271 507.00 10401.38 52009.80 88888.00 2010-09-28 00:36:00.000 271 506.56 10400.80 52008.21 88888.00 2010-09-28 00:37:00.000 271 505.99 10402.51 52007.64 88888.00 2010-09-28 00:38:00.000 271 505.41 10404.81 52007.28 88888.00 2010-09-28 00:39:00.000 271 505.00 10404.60 52006.06 88888.00 2010-09-28 00:40:00.000 271 505.31 10406.84 52008.35 88888.00 2010-09-28 00:41:00.000 271 505.55 10402.17 52010.19 88888.00 2010-09-28 00:42:00.000 271 505.62 10403.22 52014.54 88888.00 2010-09-28 00:43:00.000 271 505.13 10404.28 52013.32 88888.00 2010-09-28 00:44:00.000 271 504.76 10405.88 52012.18 88888.00 2010-09-28 00:45:00.000 271 505.48 10404.41 52014.70 88888.00 2010-09-28 00:46:00.000 271 505.68 10401.04 52016.76 88888.00 2010-09-28 00:47:00.000 271 506.87 10399.44 52020.89 88888.00 2010-09-28 00:48:00.000 271 506.56 10398.44 52020.03 88888.00 2010-09-28 00:49:00.000 271 507.01 10400.67 52021.01 88888.00 2010-09-28 00:50:00.000 271 507.09 10401.55 52020.54 88888.00 2010-09-28 00:51:00.000 271 507.08 10400.33 52021.36 88888.00 2010-09-28 00:52:00.000 271 506.60 10402.53 52017.82 88888.00 2010-09-28 00:53:00.000 271 506.55 10405.48 52017.43 88888.00 2010-09-28 00:54:00.000 271 506.30 10409.41 52015.52 88888.00 2010-09-28 00:55:00.000 271 506.27 10408.02 52011.47 88888.00 2010-09-28 00:56:00.000 271 504.81 10409.10 52008.52 88888.00 2010-09-28 00:57:00.000 271 504.91 10411.84 52007.97 88888.00 2010-09-28 00:58:00.000 271 504.32 10413.16 52006.36 88888.00 2010-09-28 00:59:00.000 271 504.15 10417.42 52005.75 88888.00 2010-09-28 01:00:00.000 271 504.30 10421.54 52005.02 88888.00 2010-09-28 01:01:00.000 271 504.07 10422.38 52002.25 88888.00 2010-09-28 01:02:00.000 271 504.16 10424.73 52001.89 88888.00 2010-09-28 01:03:00.000 271 504.39 10428.14 52000.68 88888.00 2010-09-28 01:04:00.000 271 503.45 10427.49 51996.80 88888.00 2010-09-28 01:05:00.000 271 503.35 10427.85 51996.45 88888.00 2010-09-28 01:06:00.000 271 502.13 10427.60 51995.35 88888.00 2010-09-28 01:07:00.000 271 502.17 10432.89 51998.65 88888.00 2010-09-28 01:08:00.000 271 502.31 10432.21 51996.64 88888.00 2010-09-28 01:09:00.000 271 500.84 10435.71 51994.44 88888.00 2010-09-28 01:10:00.000 271 501.47 10438.34 51998.51 88888.00 2010-09-28 01:11:00.000 271 502.84 10437.19 52000.05 88888.00 2010-09-28 01:12:00.000 271 502.13 10435.68 51994.93 88888.00 2010-09-28 01:13:00.000 271 502.09 10437.63 51996.90 88888.00 2010-09-28 01:14:00.000 271 502.70 10438.36 51998.22 88888.00 2010-09-28 01:15:00.000 271 502.89 10439.17 51996.76 88888.00 2010-09-28 01:16:00.000 271 502.10 10439.75 51994.30 88888.00 2010-09-28 01:17:00.000 271 501.64 10441.20 51994.09 88888.00 2010-09-28 01:18:00.000 271 500.56 10441.86 51992.47 88888.00 2010-09-28 01:19:00.000 271 500.79 10443.02 51996.29 88888.00 2010-09-28 01:20:00.000 271 501.07 10444.66 51998.77 88888.00 2010-09-28 01:21:00.000 271 501.55 10445.22 52000.01 88888.00 2010-09-28 01:22:00.000 271 501.34 10443.74 51998.16 88888.00 2010-09-28 01:23:00.000 271 500.89 10445.16 51999.24 88888.00 2010-09-28 01:24:00.000 271 501.56 10445.29 52000.14 88888.00 2010-09-28 01:25:00.000 271 500.96 10445.29 51997.25 88888.00 2010-09-28 01:26:00.000 271 500.48 10446.90 51996.92 88888.00 2010-09-28 01:27:00.000 271 500.37 10446.33 51997.71 88888.00 2010-09-28 01:28:00.000 271 500.52 10445.60 51999.14 88888.00 2010-09-28 01:29:00.000 271 500.79 10446.21 52001.17 88888.00 2010-09-28 01:30:00.000 271 501.60 10445.53 52002.52 88888.00 2010-09-28 01:31:00.000 271 501.83 10444.43 52002.03 88888.00 2010-09-28 01:32:00.000 271 501.72 10443.44 52002.05 88888.00 2010-09-28 01:33:00.000 271 501.77 10442.98 52002.96 88888.00 2010-09-28 01:34:00.000 271 501.88 10443.31 52004.39 88888.00 2010-09-28 01:35:00.000 271 502.09 10442.70 52005.40 88888.00 2010-09-28 01:36:00.000 271 502.56 10442.46 52007.64 88888.00 2010-09-28 01:37:00.000 271 503.21 10442.45 52005.55 88888.00 2010-09-28 01:38:00.000 271 502.29 10441.67 52000.24 88888.00 2010-09-28 01:39:00.000 271 501.41 10443.10 51999.40 88888.00 2010-09-28 01:40:00.000 271 501.37 10444.17 52000.24 88888.00 2010-09-28 01:41:00.000 271 501.38 10443.10 52000.56 88888.00 2010-09-28 01:42:00.000 271 501.33 10442.65 52001.93 88888.00 2010-09-28 01:43:00.000 271 501.57 10442.19 52003.59 88888.00 2010-09-28 01:44:00.000 271 501.64 10443.44 52005.04 88888.00 2010-09-28 01:45:00.000 271 501.95 10443.36 52005.08 88888.00 2010-09-28 01:46:00.000 271 501.70 10443.46 52003.66 88888.00 2010-09-28 01:47:00.000 271 501.39 10444.22 52004.45 88888.00 2010-09-28 01:48:00.000 271 502.03 10444.32 52005.93 88888.00 2010-09-28 01:49:00.000 271 501.85 10444.25 52004.14 88888.00 2010-09-28 01:50:00.000 271 501.46 10445.14 52003.78 88888.00 2010-09-28 01:51:00.000 271 501.79 10445.89 52004.92 88888.00 2010-09-28 01:52:00.000 271 502.12 10446.34 52005.10 88888.00 2010-09-28 01:53:00.000 271 502.32 10447.60 52005.24 88888.00 2010-09-28 01:54:00.000 271 502.11 10447.95 52004.25 88888.00 2010-09-28 01:55:00.000 271 501.61 10449.46 52002.45 88888.00 2010-09-28 01:56:00.000 271 501.27 10449.44 52000.89 88888.00 2010-09-28 01:57:00.000 271 501.01 10449.28 52000.77 88888.00 2010-09-28 01:58:00.000 271 500.96 10448.77 52000.99 88888.00 2010-09-28 01:59:00.000 271 500.90 10447.44 52000.95 88888.00 2010-09-28 02:00:00.000 271 500.62 10447.56 52000.73 88888.00 2010-09-28 02:01:00.000 271 500.32 10447.69 52000.58 88888.00 2010-09-28 02:02:00.000 271 500.35 10447.81 52001.21 88888.00 2010-09-28 02:03:00.000 271 500.19 10447.76 52000.77 88888.00 2010-09-28 02:04:00.000 271 500.07 10447.45 52001.23 88888.00 2010-09-28 02:05:00.000 271 499.89 10447.15 52002.43 88888.00 2010-09-28 02:06:00.000 271 500.36 10445.63 52004.55 88888.00 2010-09-28 02:07:00.000 271 500.61 10444.12 52005.40 88888.00 2010-09-28 02:08:00.000 271 500.87 10441.74 52005.95 88888.00 2010-09-28 02:09:00.000 271 501.18 10441.11 52007.81 88888.00 2010-09-28 02:10:00.000 271 501.52 10440.91 52009.11 88888.00 2010-09-28 02:11:00.000 271 501.92 10441.14 52010.51 88888.00 2010-09-28 02:12:00.000 271 502.24 10440.77 52010.92 88888.00 2010-09-28 02:13:00.000 271 502.23 10440.75 52010.80 88888.00 2010-09-28 02:14:00.000 271 502.27 10440.88 52010.94 88888.00 2010-09-28 02:15:00.000 271 502.38 10442.02 52011.18 88888.00 2010-09-28 02:16:00.000 271 502.34 10442.98 52010.33 88888.00 2010-09-28 02:17:00.000 271 501.95 10444.07 52009.01 88888.00 2010-09-28 02:18:00.000 271 501.85 10444.31 52007.58 88888.00 2010-09-28 02:19:00.000 271 501.65 10443.81 52006.38 88888.00 2010-09-28 02:20:00.000 271 501.47 10444.00 52006.38 88888.00 2010-09-28 02:21:00.000 271 501.50 10444.33 52007.07 88888.00 2010-09-28 02:22:00.000 271 501.56 10444.49 52007.44 88888.00 2010-09-28 02:23:00.000 271 501.63 10445.09 52008.01 88888.00 2010-09-28 02:24:00.000 271 501.53 10444.69 52007.32 88888.00 2010-09-28 02:25:00.000 271 501.28 10445.17 52006.28 88888.00 2010-09-28 02:26:00.000 271 500.86 10444.97 52005.61 88888.00 2010-09-28 02:27:00.000 271 500.89 10444.63 52007.01 88888.00 2010-09-28 02:28:00.000 271 501.07 10444.13 52008.13 88888.00 2010-09-28 02:29:00.000 271 501.10 10443.12 52007.83 88888.00 2010-09-28 02:30:00.000 271 501.26 10442.56 52008.54 88888.00 2010-09-28 02:31:00.000 271 501.38 10442.67 52009.21 88888.00 2010-09-28 02:32:00.000 271 501.71 10442.67 52010.15 88888.00 2010-09-28 02:33:00.000 271 501.68 10443.50 52009.47 88888.00 2010-09-28 02:34:00.000 271 501.63 10443.15 52008.15 88888.00 2010-09-28 02:35:00.000 271 501.38 10444.05 52007.56 88888.00 2010-09-28 02:36:00.000 271 501.43 10444.28 52008.17 88888.00 2010-09-28 02:37:00.000 271 501.52 10444.45 52007.99 88888.00 2010-09-28 02:38:00.000 271 501.47 10444.73 52007.87 88888.00 2010-09-28 02:39:00.000 271 501.65 10444.01 52007.83 88888.00 2010-09-28 02:40:00.000 271 501.49 10442.92 52007.11 88888.00 2010-09-28 02:41:00.000 271 501.47 10443.18 52007.72 88888.00 2010-09-28 02:42:00.000 271 501.77 10443.63 52008.56 88888.00 2010-09-28 02:43:00.000 271 501.79 10443.02 52007.11 88888.00 2010-09-28 02:44:00.000 271 501.38 10443.38 52006.69 88888.00 2010-09-28 02:45:00.000 271 501.72 10443.61 52007.70 88888.00 2010-09-28 02:46:00.000 271 501.85 10444.80 52007.76 88888.00 2010-09-28 02:47:00.000 271 501.48 10445.32 52005.99 88888.00 2010-09-28 02:48:00.000 271 501.27 10446.51 52006.26 88888.00 2010-09-28 02:49:00.000 271 501.14 10446.54 52004.51 88888.00 2010-09-28 02:50:00.000 271 500.13 10445.86 52001.32 88888.00 2010-09-28 02:51:00.000 271 499.75 10445.82 52001.25 88888.00 2010-09-28 02:52:00.000 271 499.75 10445.39 52002.54 88888.00 2010-09-28 02:53:00.000 271 499.84 10446.07 52003.31 88888.00 2010-09-28 02:54:00.000 271 499.54 10447.39 52002.80 88888.00 2010-09-28 02:55:00.000 271 499.25 10446.74 52002.33 88888.00 2010-09-28 02:56:00.000 271 498.97 10446.50 52001.91 88888.00 2010-09-28 02:57:00.000 271 498.77 10445.73 52002.07 88888.00 2010-09-28 02:58:00.000 271 498.98 10443.39 52002.96 88888.00 2010-09-28 02:59:00.000 271 499.12 10442.46 52004.94 88888.00 2010-09-28 03:00:00.000 271 499.96 10440.66 52008.27 88888.00 2010-09-28 03:01:00.000 271 500.54 10441.09 52010.69 88888.00 2010-09-28 03:02:00.000 271 501.21 10441.84 52012.26 88888.00 2010-09-28 03:03:00.000 271 500.98 10441.38 52009.25 88888.00 2010-09-28 03:04:00.000 271 500.29 10440.32 52006.08 88888.00 2010-09-28 03:05:00.000 271 500.41 10437.13 52004.90 88888.00 2010-09-28 03:06:00.000 271 500.81 10436.97 52007.87 88888.00 2010-09-28 03:07:00.000 271 501.30 10437.43 52008.17 88888.00 2010-09-28 03:08:00.000 271 501.41 10436.48 52005.69 88888.00 2010-09-28 03:09:00.000 271 501.06 10435.40 52004.75 88888.00 2010-09-28 03:10:00.000 271 501.80 10431.79 52006.02 88888.00 2010-09-28 03:11:00.000 271 502.00 10430.58 52006.14 88888.00 2010-09-28 03:12:00.000 271 502.37 10430.34 52007.34 88888.00 2010-09-28 03:13:00.000 271 503.34 10428.41 52009.45 88888.00 2010-09-28 03:14:00.000 271 504.08 10429.18 52009.09 88888.00 2010-09-28 03:15:00.000 271 504.27 10431.37 52007.09 88888.00 2010-09-28 03:16:00.000 271 504.58 10432.96 52006.16 88888.00 2010-09-28 03:17:00.000 271 504.92 10435.18 52005.99 88888.00 2010-09-28 03:18:00.000 271 505.34 10439.20 52005.51 88888.00 2010-09-28 03:19:00.000 271 504.81 10440.87 52000.81 88888.00 2010-09-28 03:20:00.000 271 503.76 10442.10 51996.13 88888.00 2010-09-28 03:21:00.000 271 503.51 10441.27 51995.88 88888.00 2010-09-28 03:22:00.000 271 503.53 10440.01 51996.70 88888.00 2010-09-28 03:23:00.000 271 503.01 10439.48 51996.33 88888.00 2010-09-28 03:24:00.000 271 502.72 10439.71 51996.96 88888.00 2010-09-28 03:25:00.000 271 502.25 10438.17 51995.72 88888.00 2010-09-28 03:26:00.000 271 501.31 10436.46 51994.38 88888.00 2010-09-28 03:27:00.000 271 500.61 10436.59 51993.93 88888.00 2010-09-28 03:28:00.000 271 499.62 10433.50 51992.30 88888.00 2010-09-28 03:29:00.000 271 499.72 10426.20 51994.50 88888.00 2010-09-28 03:30:00.000 271 501.13 10423.06 52001.13 88888.00 2010-09-28 03:31:00.000 271 502.51 10424.51 52008.60 88888.00 2010-09-28 03:32:00.000 271 504.39 10423.14 52013.58 88888.00 2010-09-28 03:33:00.000 271 505.37 10423.24 52014.52 88888.00 2010-09-28 03:34:00.000 271 505.55 10426.70 52013.28 88888.00 2010-09-28 03:35:00.000 271 505.43 10427.07 52009.15 88888.00 2010-09-28 03:36:00.000 271 504.97 10430.22 52005.32 88888.00 2010-09-28 03:37:00.000 271 504.75 10434.33 52003.45 88888.00 2010-09-28 03:38:00.000 271 503.75 10433.96 51999.00 88888.00 2010-09-28 03:39:00.000 271 503.04 10429.86 51995.54 88888.00 2010-09-28 03:40:00.000 271 503.57 10430.51 51999.79 88888.00 2010-09-28 03:41:00.000 271 504.61 10433.26 52004.51 88888.00 2010-09-28 03:42:00.000 271 504.91 10431.13 52003.96 88888.00 2010-09-28 03:43:00.000 271 504.96 10433.53 52003.57 88888.00 2010-09-28 03:44:00.000 271 505.08 10436.88 52003.63 88888.00 2010-09-28 03:45:00.000 271 504.51 10436.96 51999.83 88888.00 2010-09-28 03:46:00.000 271 503.97 10437.84 51998.59 88888.00 2010-09-28 03:47:00.000 271 503.97 10438.39 51998.73 88888.00 2010-09-28 03:48:00.000 271 503.48 10439.52 51996.76 88888.00 2010-09-28 03:49:00.000 271 503.24 10439.74 51995.96 88888.00 2010-09-28 03:50:00.000 271 502.71 10441.07 51994.46 88888.00 2010-09-28 03:51:00.000 271 502.24 10442.10 51993.38 88888.00 2010-09-28 03:52:00.000 271 502.07 10443.57 51993.75 88888.00 2010-09-28 03:53:00.000 271 501.67 10442.28 51992.28 88888.00 2010-09-28 03:54:00.000 271 501.24 10441.11 51991.96 88888.00 2010-09-28 03:55:00.000 271 501.10 10441.35 51993.89 88888.00 2010-09-28 03:56:00.000 271 501.15 10441.37 51995.64 88888.00 2010-09-28 03:57:00.000 271 501.38 10441.31 51997.53 88888.00 2010-09-28 03:58:00.000 271 501.31 10441.48 51998.16 88888.00 2010-09-28 03:59:00.000 271 501.13 10439.95 51997.80 88888.00 2010-09-28 04:00:00.000 271 501.32 10440.35 51998.77 88888.00 2010-09-28 04:01:00.000 271 501.10 10441.14 51999.06 88888.00 2010-09-28 04:02:00.000 271 501.11 10440.33 51999.22 88888.00 2010-09-28 04:03:00.000 271 501.47 10441.15 52000.64 88888.00 2010-09-28 04:04:00.000 271 501.27 10440.81 52000.16 88888.00 2010-09-28 04:05:00.000 271 500.88 10441.07 51999.12 88888.00 2010-09-28 04:06:00.000 271 500.60 10440.07 51998.73 88888.00 2010-09-28 04:07:00.000 271 500.69 10438.15 52000.09 88888.00 2010-09-28 04:08:00.000 271 501.38 10438.01 52002.96 88888.00 2010-09-28 04:09:00.000 271 501.87 10438.84 52004.51 88888.00 2010-09-28 04:10:00.000 271 501.71 10438.44 52004.27 88888.00 2010-09-28 04:11:00.000 271 501.82 10439.99 52004.37 88888.00 2010-09-28 04:12:00.000 271 501.68 10440.45 52003.43 88888.00 2010-09-28 04:13:00.000 271 501.52 10440.54 52002.21 88888.00 2010-09-28 04:14:00.000 271 501.50 10440.64 52002.48 88888.00 2010-09-28 04:15:00.000 271 501.39 10440.35 52002.21 88888.00 2010-09-28 04:16:00.000 271 501.82 10440.97 52003.88 88888.00 2010-09-28 04:17:00.000 271 502.45 10440.26 52004.45 88888.00 2010-09-28 04:18:00.000 271 502.02 10440.96 52004.79 88888.00 2010-09-28 04:19:00.000 271 502.60 10441.67 52005.22 88888.00 2010-09-28 04:20:00.000 271 502.17 10441.40 52004.14 88888.00 2010-09-28 04:21:00.000 271 502.20 10442.20 52005.24 88888.00 2010-09-28 04:22:00.000 271 502.09 10442.25 52002.96 88888.00 2010-09-28 04:23:00.000 271 501.78 10442.33 52003.11 88888.00 2010-09-28 04:24:00.000 271 501.74 10441.92 52003.11 88888.00 2010-09-28 04:25:00.000 271 501.52 10442.35 52001.89 88888.00 2010-09-28 04:26:00.000 271 501.22 10442.03 52001.58 88888.00 2010-09-28 04:27:00.000 271 501.24 10443.94 52002.84 88888.00 2010-09-28 04:28:00.000 271 501.59 10445.23 52003.25 88888.00 2010-09-28 04:29:00.000 271 501.42 10444.38 52002.48 88888.00 2010-09-28 04:30:00.000 271 501.25 10443.64 52003.27 88888.00 2010-09-28 04:31:00.000 271 500.83 10443.28 52003.55 88888.00 2010-09-28 04:32:00.000 271 500.70 10443.60 52004.41 88888.00 2010-09-28 04:33:00.000 271 501.39 10443.10 52007.15 88888.00 2010-09-28 04:34:00.000 271 501.39 10444.07 52007.72 88888.00 2010-09-28 04:35:00.000 271 501.36 10444.05 52007.36 88888.00 2010-09-28 04:36:00.000 271 501.01 10443.70 52006.12 88888.00 2010-09-28 04:37:00.000 271 500.86 10444.08 52006.42 88888.00 2010-09-28 04:38:00.000 271 500.85 10443.83 52006.30 88888.00 2010-09-28 04:39:00.000 271 500.67 10443.50 52006.02 88888.00 2010-09-28 04:40:00.000 271 500.53 10443.30 52005.26 88888.00 2010-09-28 04:41:00.000 271 500.87 10443.73 52006.71 88888.00 2010-09-28 04:42:00.000 271 501.07 10444.38 52007.26 88888.00 2010-09-28 04:43:00.000 271 500.88 10443.19 52006.79 88888.00 2010-09-28 04:44:00.000 271 500.94 10443.66 52007.44 88888.00 2010-09-28 04:45:00.000 271 500.97 10444.55 52006.48 88888.00 2010-09-28 04:46:00.000 271 500.98 10443.66 52005.91 88888.00 2010-09-28 04:47:00.000 271 500.69 10443.36 52005.08 88888.00 2010-09-28 04:48:00.000 271 500.31 10443.86 52003.61 88888.00 2010-09-28 04:49:00.000 271 500.55 10442.96 52005.16 88888.00 2010-09-28 04:50:00.000 271 500.77 10443.28 52006.69 88888.00 2010-09-28 04:51:00.000 271 500.83 10444.10 52006.20 88888.00 2010-09-28 04:52:00.000 271 500.89 10443.80 52005.47 88888.00 2010-09-28 04:53:00.000 271 501.12 10444.08 52006.30 88888.00 2010-09-28 04:54:00.000 271 501.10 10444.09 52006.22 88888.00 2010-09-28 04:55:00.000 271 501.23 10443.19 52006.93 88888.00 2010-09-28 04:56:00.000 271 501.42 10444.30 52007.58 88888.00 2010-09-28 04:57:00.000 271 501.33 10444.74 52006.79 88888.00 2010-09-28 04:58:00.000 271 501.21 10444.63 52005.57 88888.00 2010-09-28 04:59:00.000 271 501.11 10443.63 52005.08 88888.00 2010-09-28 05:00:00.000 271 501.37 10443.62 52006.52 88888.00 2010-09-28 05:01:00.000 271 501.51 10444.35 52006.75 88888.00 2010-09-28 05:02:00.000 271 501.42 10444.42 52006.38 88888.00 2010-09-28 05:03:00.000 271 500.83 10443.98 52004.75 88888.00 2010-09-28 05:04:00.000 271 500.31 10443.21 52002.60 88888.00 2010-09-28 05:05:00.000 271 500.44 10441.16 52004.43 88888.00 2010-09-28 05:06:00.000 271 500.81 10440.60 52006.87 88888.00 2010-09-28 05:07:00.000 271 501.27 10440.97 52008.11 88888.00 2010-09-28 05:08:00.000 271 501.57 10440.38 52009.09 88888.00 2010-09-28 05:09:00.000 271 501.81 10441.40 52009.86 88888.00 2010-09-28 05:10:00.000 271 501.50 10441.46 52008.01 88888.00 2010-09-28 05:11:00.000 271 501.18 10439.48 52006.85 88888.00 2010-09-28 05:12:00.000 271 501.57 10440.24 52008.60 88888.00 2010-09-28 05:13:00.000 271 502.01 10440.68 52009.60 88888.00 2010-09-28 05:14:00.000 271 501.96 10440.27 52009.13 88888.00 2010-09-28 05:15:00.000 271 501.55 10440.93 52007.66 88888.00 2010-09-28 05:16:00.000 271 501.28 10441.36 52006.36 88888.00 2010-09-28 05:17:00.000 271 501.13 10440.92 52005.99 88888.00 2010-09-28 05:18:00.000 271 500.80 10440.15 52005.26 88888.00 2010-09-28 05:19:00.000 271 500.43 10439.65 52004.67 88888.00 2010-09-28 05:20:00.000 271 500.94 10437.57 52006.71 88888.00 2010-09-28 05:21:00.000 271 501.97 10436.48 52010.82 88888.00 2010-09-28 05:22:00.000 271 502.50 10437.72 52012.34 88888.00 2010-09-28 05:23:00.000 271 502.78 10438.88 52011.75 88888.00 2010-09-28 05:24:00.000 271 503.22 10440.39 52011.26 88888.00 2010-09-28 05:25:00.000 271 502.90 10442.67 52008.99 88888.00 2010-09-28 05:26:00.000 271 501.71 10443.06 52004.18 88888.00 2010-09-28 05:27:00.000 271 500.94 10441.64 52001.38 88888.00 2010-09-28 05:28:00.000 271 501.11 10441.21 52003.17 88888.00 2010-09-28 05:29:00.000 271 501.41 10440.78 52004.25 88888.00 2010-09-28 05:30:00.000 271 501.33 10440.83 52004.86 88888.00 2010-09-28 05:31:00.000 271 501.88 10440.67 52007.64 88888.00 2010-09-28 05:32:00.000 271 502.08 10440.33 52007.64 88888.00 2010-09-28 05:33:00.000 271 501.65 10440.63 52006.73 88888.00 2010-09-28 05:34:00.000 271 501.96 10439.61 52007.15 88888.00 2010-09-28 05:35:00.000 271 502.18 10439.75 52007.99 88888.00 2010-09-28 05:36:00.000 271 502.22 10439.55 52008.33 88888.00 2010-09-28 05:37:00.000 271 502.25 10439.59 52008.21 88888.00 2010-09-28 05:38:00.000 271 502.31 10439.68 52008.01 88888.00 2010-09-28 05:39:00.000 271 501.89 10439.75 52006.71 88888.00 2010-09-28 05:40:00.000 271 501.82 10438.91 52006.36 88888.00 2010-09-28 05:41:00.000 271 501.70 10439.19 52006.52 88888.00 2010-09-28 05:42:00.000 271 501.92 10439.10 52006.97 88888.00 2010-09-28 05:43:00.000 271 501.88 10438.84 52007.40 88888.00 2010-09-28 05:44:00.000 271 501.77 10438.95 52007.34 88888.00 2010-09-28 05:45:00.000 271 501.81 10439.42 52007.05 88888.00 2010-09-28 05:46:00.000 271 501.83 10439.44 52006.85 88888.00 2010-09-28 05:47:00.000 271 502.18 10438.73 52007.95 88888.00 2010-09-28 05:48:00.000 271 502.74 10438.94 52009.98 88888.00 2010-09-28 05:49:00.000 271 502.69 10440.03 52009.07 88888.00 2010-09-28 05:50:00.000 271 502.20 10440.26 52007.01 88888.00 2010-09-28 05:51:00.000 271 501.55 10439.63 52004.98 88888.00 2010-09-28 05:52:00.000 271 501.59 10438.25 52005.81 88888.00 2010-09-28 05:53:00.000 271 502.16 10437.37 52008.44 88888.00 2010-09-28 05:54:00.000 271 502.40 10437.63 52009.80 88888.00 2010-09-28 05:55:00.000 271 502.54 10438.15 52010.19 88888.00 2010-09-28 05:56:00.000 271 502.78 10438.39 52010.15 88888.00 2010-09-28 05:57:00.000 271 502.81 10438.59 52009.74 88888.00 2010-09-28 05:58:00.000 271 502.80 10438.84 52009.11 88888.00 2010-09-28 05:59:00.000 271 502.66 10438.91 52008.52 88888.00 2010-09-28 06:00:00.000 271 502.72 10438.69 52008.29 88888.00 2010-09-28 06:01:00.000 271 503.04 10438.16 52008.94 88888.00 2010-09-28 06:02:00.000 271 503.49 10438.58 52010.35 88888.00 2010-09-28 06:03:00.000 271 503.20 10439.84 52009.15 88888.00 2010-09-28 06:04:00.000 271 502.40 10439.32 52005.89 88888.00 2010-09-28 06:05:00.000 271 502.27 10437.82 52005.51 88888.00 2010-09-28 06:06:00.000 271 502.94 10438.52 52007.76 88888.00 2010-09-28 06:07:00.000 271 503.02 10439.12 52008.19 88888.00 2010-09-28 06:08:00.000 271 503.09 10439.49 52008.17 88888.00 2010-09-28 06:09:00.000 271 503.16 10439.82 52007.95 88888.00 2010-09-28 06:10:00.000 271 503.29 10440.09 52007.87 88888.00 2010-09-28 06:11:00.000 271 502.86 10439.76 52005.99 88888.00 2010-09-28 06:12:00.000 271 502.60 10440.25 52005.38 88888.00 2010-09-28 06:13:00.000 271 502.02 10440.76 52003.57 88888.00 2010-09-28 06:14:00.000 271 502.12 10439.61 52004.51 88888.00 2010-09-28 06:15:00.000 271 502.31 10439.96 52005.65 88888.00 2010-09-28 06:16:00.000 271 502.48 10440.20 52006.44 88888.00 2010-09-28 06:17:00.000 271 502.41 10440.42 52006.04 88888.00 2010-09-28 06:18:00.000 271 502.76 10439.40 52007.40 88888.00 2010-09-28 06:19:00.000 271 503.20 10438.60 52009.62 88888.00 2010-09-28 06:20:00.000 271 503.92 10438.81 52012.22 88888.00 2010-09-28 06:21:00.000 271 504.15 10441.35 52012.14 88888.00 2010-09-28 06:22:00.000 271 504.03 10441.75 52010.33 88888.00 2010-09-28 06:23:00.000 271 503.79 10441.98 52008.68 88888.00 2010-09-28 06:24:00.000 271 503.45 10442.42 52007.52 88888.00 2010-09-28 06:25:00.000 271 503.09 10442.99 52005.99 88888.00 2010-09-28 06:26:00.000 271 502.61 10442.59 52004.45 88888.00 2010-09-28 06:27:00.000 271 502.05 10442.04 52003.09 88888.00 2010-09-28 06:28:00.000 271 502.24 10440.96 52004.12 88888.00 2010-09-28 06:29:00.000 271 501.50 10440.78 52002.76 88888.00 2010-09-28 06:30:00.000 271 501.37 10439.33 52002.80 88888.00 2010-09-28 06:31:00.000 271 502.27 10438.90 52006.56 88888.00 2010-09-28 06:32:00.000 271 502.40 10440.03 52007.03 88888.00 2010-09-28 06:33:00.000 271 502.13 10439.67 52006.22 88888.00 2010-09-28 06:34:00.000 271 501.18 10440.42 52003.92 88888.00 2010-09-28 06:35:00.000 271 501.15 10437.34 52003.43 88888.00 2010-09-28 06:36:00.000 271 502.06 10437.34 52007.42 88888.00 2010-09-28 06:37:00.000 271 502.61 10438.40 52009.76 88888.00 2010-09-28 06:38:00.000 271 503.56 10437.20 52012.26 88888.00 2010-09-28 06:39:00.000 271 503.27 10436.96 52011.37 88888.00 2010-09-28 06:40:00.000 271 504.25 10437.43 52014.32 88888.00 2010-09-28 06:41:00.000 271 504.56 10438.25 52013.05 88888.00 2010-09-28 06:42:00.000 271 503.92 10437.69 52010.37 88888.00 2010-09-28 06:43:00.000 271 504.36 10437.95 52011.02 88888.00 2010-09-28 06:44:00.000 271 504.85 10440.53 52010.59 88888.00 2010-09-28 06:45:00.000 271 504.39 10442.18 52007.40 88888.00 2010-09-28 06:46:00.000 271 503.42 10443.01 52003.90 88888.00 2010-09-28 06:47:00.000 271 502.65 10442.86 52000.75 88888.00 2010-09-28 06:48:00.000 271 502.46 10442.29 52000.68 88888.00 2010-09-28 06:49:00.000 271 502.29 10442.20 52001.56 88888.00 2010-09-28 06:50:00.000 271 502.38 10441.05 52002.39 88888.00 2010-09-28 06:51:00.000 271 502.79 10439.92 52004.92 88888.00 2010-09-28 06:52:00.000 271 503.87 10440.62 52008.42 88888.00 2010-09-28 06:53:00.000 271 503.64 10442.31 52006.83 88888.00 2010-09-28 06:54:00.000 271 502.23 10443.09 52002.56 88888.00 2010-09-28 06:55:00.000 271 501.01 10443.58 51998.51 88888.00 2010-09-28 06:56:00.000 271 501.40 10441.82 52000.20 88888.00 2010-09-28 06:57:00.000 271 502.12 10439.52 52004.04 88888.00 2010-09-28 06:58:00.000 271 503.52 10437.73 52010.04 88888.00 2010-09-28 06:59:00.000 271 504.53 10438.00 52012.67 88888.00 2010-09-28 07:00:00.000 271 503.78 10438.54 52009.51 88888.00 2010-09-28 07:01:00.000 271 502.15 10437.94 52004.41 88888.00 2010-09-28 07:02:00.000 271 502.40 10435.55 52005.30 88888.00 2010-09-28 07:03:00.000 271 502.54 10435.62 52006.12 88888.00 2010-09-28 07:04:00.000 271 502.00 10434.41 52005.24 88888.00 2010-09-28 07:05:00.000 271 502.57 10434.08 52007.81 88888.00 2010-09-28 07:06:00.000 271 503.08 10435.28 52008.90 88888.00 2010-09-28 07:07:00.000 271 502.90 10434.61 52007.91 88888.00 2010-09-28 07:08:00.000 271 503.36 10434.79 52008.62 88888.00 2010-09-28 07:09:00.000 271 503.58 10436.02 52008.35 88888.00 2010-09-28 07:10:00.000 271 503.42 10436.38 52007.38 88888.00 2010-09-28 07:11:00.000 271 503.48 10438.46 52006.16 88888.00 2010-09-28 07:12:00.000 271 503.61 10440.03 52004.37 88888.00 2010-09-28 07:13:00.000 271 504.06 10441.51 52004.02 88888.00 2010-09-28 07:14:00.000 271 503.67 10443.64 52001.52 88888.00 2010-09-28 07:15:00.000 271 503.39 10443.17 51999.34 88888.00 2010-09-28 07:16:00.000 271 503.92 10442.29 52000.81 88888.00 2010-09-28 07:17:00.000 271 504.47 10443.12 52003.39 88888.00 2010-09-28 07:18:00.000 271 504.87 10441.79 52004.31 88888.00 2010-09-28 07:19:00.000 271 505.35 10441.07 52006.12 88888.00 2010-09-28 07:20:00.000 271 505.45 10439.96 52006.93 88888.00 2010-09-28 07:21:00.000 271 505.90 10438.16 52008.05 88888.00 2010-09-28 07:22:00.000 271 507.05 10440.70 52011.02 88888.00 2010-09-28 07:23:00.000 271 505.21 10442.77 52003.88 88888.00 2010-09-28 07:24:00.000 271 504.37 10439.45 52001.54 88888.00 2010-09-28 07:25:00.000 271 505.14 10437.07 52004.69 88888.00 2010-09-28 07:26:00.000 271 508.55 10438.61 52014.11 88888.00 2010-09-28 07:27:00.000 271 506.76 10441.50 52007.15 88888.00 2010-09-28 07:28:00.000 271 506.59 10438.33 52004.29 88888.00 2010-09-28 07:29:00.000 271 506.08 10440.72 52003.31 88888.00 2010-09-28 07:30:00.000 271 506.10 10436.87 52002.64 88888.00 2010-09-28 07:31:00.000 271 506.75 10440.54 52004.53 88888.00 2010-09-28 07:32:00.000 271 506.82 10440.52 52002.58 88888.00 2010-09-28 07:33:00.000 271 505.19 10443.62 51995.29 88888.00 2010-09-28 07:34:00.000 271 502.51 10446.37 51986.46 88888.00 2010-09-28 07:35:00.000 271 504.49 10441.36 51994.17 88888.00 2010-09-28 07:36:00.000 271 508.18 10441.52 52007.38 88888.00 2010-09-28 07:37:00.000 271 507.81 10445.26 52005.40 88888.00 2010-09-28 07:38:00.000 271 503.90 10440.58 51991.35 88888.00 2010-09-28 07:39:00.000 271 507.08 10439.04 52003.45 88888.00 2010-09-28 07:40:00.000 271 507.17 10438.74 52004.27 88888.00 2010-09-28 07:41:00.000 271 508.13 10438.24 52007.50 88888.00 2010-09-28 07:42:00.000 271 507.41 10439.06 52005.28 88888.00 2010-09-28 07:43:00.000 271 506.61 10439.45 52000.93 88888.00 2010-09-28 07:44:00.000 271 507.40 10440.89 52003.33 88888.00 2010-09-28 07:45:00.000 271 505.90 10441.98 51998.37 88888.00 2010-09-28 07:46:00.000 271 503.37 10442.26 51990.68 88888.00 2010-09-28 07:47:00.000 271 504.79 10436.29 51997.10 88888.00 2010-09-28 07:48:00.000 271 504.96 10438.89 52001.99 88888.00 2010-09-28 07:49:00.000 271 503.08 10438.88 51995.96 88888.00 2010-09-28 07:50:00.000 271 502.61 10438.80 51995.31 88888.00 2010-09-28 07:51:00.000 271 503.04 10440.97 51996.66 88888.00 2010-09-28 07:52:00.000 271 504.36 10444.16 52000.89 88888.00 2010-09-28 07:53:00.000 271 504.12 10441.76 51999.00 88888.00 2010-09-28 07:54:00.000 271 506.67 10438.76 52007.91 88888.00 2010-09-28 07:55:00.000 271 506.88 10435.40 52013.20 88888.00 2010-09-28 07:56:00.000 271 505.67 10430.16 52012.20 88888.00 2010-09-28 07:57:00.000 271 504.72 10427.80 52012.44 88888.00 2010-09-28 07:58:00.000 271 506.12 10426.39 52020.81 88888.00 2010-09-28 07:59:00.000 271 505.20 10423.11 52018.71 88888.00 2010-09-28 08:00:00.000 271 507.18 10420.22 52026.73 88888.00 2010-09-28 08:01:00.000 271 506.00 10426.00 52021.60 88888.00 2010-09-28 08:02:00.000 271 503.35 10421.50 52011.16 88888.00 2010-09-28 08:03:00.000 271 504.46 10420.29 52016.47 88888.00 2010-09-28 08:04:00.000 271 505.72 10423.70 52021.46 88888.00 2010-09-28 08:05:00.000 271 508.07 10425.74 52025.51 88888.00 2010-09-28 08:06:00.000 271 510.63 10428.84 52028.44 88888.00 2010-09-28 08:07:00.000 271 511.84 10432.04 52028.62 88888.00 2010-09-28 08:08:00.000 271 510.76 10433.41 52021.58 88888.00 2010-09-28 08:09:00.000 271 508.48 10430.77 52013.05 88888.00 2010-09-28 08:10:00.000 271 506.12 10428.26 52008.25 88888.00 2010-09-28 08:11:00.000 271 505.01 10425.46 52009.51 88888.00 2010-09-28 08:12:00.000 271 504.61 10423.15 52013.14 88888.00 2010-09-28 08:13:00.000 271 504.68 10418.45 52018.77 88888.00 2010-09-28 08:14:00.000 271 505.01 10412.82 52024.98 88888.00 2010-09-28 08:15:00.000 271 505.58 10408.38 52030.80 88888.00 2010-09-28 08:16:00.000 271 505.39 10409.77 52034.17 88888.00 2010-09-28 08:17:00.000 271 505.52 10407.04 52034.74 88888.00 2010-09-28 08:18:00.000 271 504.81 10407.03 52035.35 88888.00 2010-09-28 08:19:00.000 271 503.76 10406.53 52034.21 88888.00 2010-09-28 08:20:00.000 271 503.66 10400.98 52035.33 88888.00 2010-09-28 08:21:00.000 271 503.78 10405.00 52038.51 88888.00 2010-09-28 08:22:00.000 271 501.97 10403.41 52033.97 88888.00 2010-09-28 08:23:00.000 271 500.50 10403.38 52030.02 88888.00 2010-09-28 08:24:00.000 271 502.62 10402.26 52037.63 88888.00 2010-09-28 08:25:00.000 271 504.91 10400.07 52046.77 88888.00 2010-09-28 08:26:00.000 271 506.31 10407.07 52049.13 88888.00 2010-09-28 08:27:00.000 271 506.35 10405.16 52045.14 88888.00 2010-09-28 08:28:00.000 271 505.88 10395.75 52044.35 88888.00 2010-09-28 08:29:00.000 271 506.52 10393.13 52050.63 88888.00 2010-09-28 08:30:00.000 271 507.10 10394.69 52055.82 88888.00 2010-09-28 08:31:00.000 271 507.59 10391.51 52059.58 88888.00 2010-09-28 08:32:00.000 271 505.39 10388.35 52058.00 88888.00 2010-09-28 08:33:00.000 271 504.46 10389.46 52057.73 88888.00 2010-09-28 08:34:00.000 271 505.12 10388.71 52059.12 88888.00 2010-09-28 08:35:00.000 271 505.63 10389.83 52063.45 88888.00 2010-09-28 08:36:00.000 271 505.66 10392.70 52064.26 88888.00 2010-09-28 08:37:00.000 271 505.09 10389.73 52060.54 88888.00 2010-09-28 08:38:00.000 271 504.83 10389.36 52058.36 88888.00 2010-09-28 08:39:00.000 271 504.23 10393.98 52057.47 88888.00 2010-09-28 08:40:00.000 271 502.15 10395.63 52055.58 88888.00 2010-09-28 08:41:00.000 271 502.87 10402.13 52057.02 88888.00 2010-09-28 08:42:00.000 271 504.05 10402.01 52060.64 88888.00 2010-09-28 08:43:00.000 271 501.73 10401.61 52054.07 88888.00 2010-09-28 08:44:00.000 271 502.22 10409.47 52055.60 88888.00 2010-09-28 08:45:00.000 271 504.07 10416.23 52060.09 88888.00 2010-09-28 08:46:00.000 271 502.53 10428.97 52059.24 88888.00 2010-09-28 08:47:00.000 271 501.76 10433.62 52055.80 88888.00 2010-09-28 08:48:00.000 271 502.80 10429.05 52057.94 88888.00 2010-09-28 08:49:00.000 271 503.51 10421.81 52059.64 88888.00 2010-09-28 08:50:00.000 271 501.80 10419.40 52060.28 88888.00 2010-09-28 08:51:00.000 271 502.20 10426.75 52059.69 88888.00 2010-09-28 08:52:00.000 271 502.88 10440.55 52059.24 88888.00 2010-09-28 08:53:00.000 271 500.28 10443.65 52048.50 88888.00 2010-09-28 08:54:00.000 271 500.25 10443.98 52041.99 88888.00 2010-09-28 08:55:00.000 271 499.13 10442.26 52039.26 88888.00 2010-09-28 08:56:00.000 271 497.15 10431.83 52036.21 88888.00 2010-09-28 08:57:00.000 271 492.83 10420.95 52032.02 88888.00 2010-09-28 08:58:00.000 271 492.12 10421.09 52038.59 88888.00 2010-09-28 08:59:00.000 271 494.03 10427.96 52049.68 88888.00 2010-09-28 09:00:00.000 271 493.63 10431.51 52049.19 88888.00 2010-09-28 09:01:00.000 271 491.32 10432.29 52044.45 88888.00 2010-09-28 09:02:00.000 271 490.44 10432.57 52047.05 88888.00 2010-09-28 09:03:00.000 271 491.05 10433.68 52053.42 88888.00 2010-09-28 09:04:00.000 271 490.28 10434.45 52054.56 88888.00 2010-09-28 09:05:00.000 271 489.67 10435.07 52054.68 88888.00 2010-09-28 09:06:00.000 271 489.63 10432.17 52056.23 88888.00 2010-09-28 09:07:00.000 271 490.09 10430.29 52057.90 88888.00 2010-09-28 09:08:00.000 271 490.92 10426.86 52061.60 88888.00 2010-09-28 09:09:00.000 271 491.23 10425.49 52063.35 88888.00 2010-09-28 09:10:00.000 271 491.30 10423.97 52061.01 88888.00 2010-09-28 09:11:00.000 271 491.03 10418.38 52061.86 88888.00 2010-09-28 09:12:00.000 271 490.47 10417.35 52062.94 88888.00 2010-09-28 09:13:00.000 271 490.50 10415.27 52060.95 88888.00 2010-09-28 09:14:00.000 271 491.81 10411.63 52063.55 88888.00 2010-09-28 09:15:00.000 271 489.85 10410.41 52059.22 88888.00 2010-09-28 09:16:00.000 271 490.22 10407.00 52056.49 88888.00 2010-09-28 09:17:00.000 271 490.00 10403.06 52056.80 88888.00 2010-09-28 09:18:00.000 271 490.54 10403.80 52057.43 88888.00 2010-09-28 09:19:00.000 271 490.93 10401.71 52053.38 88888.00 2010-09-28 09:20:00.000 271 490.12 10394.72 52050.18 88888.00 2010-09-28 09:21:00.000 271 491.14 10388.80 52054.60 88888.00 2010-09-28 09:22:00.000 271 492.21 10390.34 52056.78 88888.00 2010-09-28 09:23:00.000 271 490.78 10392.80 52047.80 88888.00 2010-09-28 09:24:00.000 271 489.40 10391.51 52040.30 88888.00 2010-09-28 09:25:00.000 271 490.99 10391.13 52042.47 88888.00 2010-09-28 09:26:00.000 271 492.43 10390.38 52045.71 88888.00 2010-09-28 09:27:00.000 271 490.40 10385.13 52041.74 88888.00 2010-09-28 09:28:00.000 271 490.97 10381.07 52042.13 88888.00 2010-09-28 09:29:00.000 271 493.52 10384.42 52046.22 88888.00 2010-09-28 09:30:00.000 271 494.71 10385.67 52046.93 88888.00 2010-09-28 09:31:00.000 271 492.36 10377.47 52040.09 88888.00 2010-09-28 09:32:00.000 271 491.56 10370.34 52038.10 88888.00 2010-09-28 09:33:00.000 271 493.39 10374.77 52042.17 88888.00 2010-09-28 09:34:00.000 271 495.18 10376.58 52044.14 88888.00 2010-09-28 09:35:00.000 271 495.06 10376.35 52039.20 88888.00 2010-09-28 09:36:00.000 271 495.07 10380.95 52034.68 88888.00 2010-09-28 09:37:00.000 271 495.81 10384.70 52034.05 88888.00 2010-09-28 09:38:00.000 271 495.95 10386.97 52033.16 88888.00 2010-09-28 09:39:00.000 271 496.93 10387.23 52030.21 88888.00 2010-09-28 09:40:00.000 271 497.37 10387.54 52028.68 88888.00 2010-09-28 09:41:00.000 271 496.68 10384.88 52026.52 88888.00 2010-09-28 09:42:00.000 271 497.41 10385.29 52027.56 88888.00 2010-09-28 09:43:00.000 271 499.16 10389.76 52030.96 88888.00 2010-09-28 09:44:00.000 271 499.70 10392.68 52029.70 88888.00 2010-09-28 09:45:00.000 271 499.32 10394.39 52024.59 88888.00 2010-09-28 09:46:00.000 271 498.98 10397.62 52021.01 88888.00 2010-09-28 09:47:00.000 271 498.67 10401.77 52018.45 88888.00 2010-09-28 09:48:00.000 271 498.34 10403.76 52014.78 88888.00 2010-09-28 09:49:00.000 271 497.93 10405.26 52011.45 88888.00 2010-09-28 09:50:00.000 271 497.73 10406.84 52009.96 88888.00 2010-09-28 09:51:00.000 271 497.29 10407.10 52009.13 88888.00 2010-09-28 09:52:00.000 271 497.01 10405.45 52007.50 88888.00 2010-09-28 09:53:00.000 271 497.96 10404.41 52009.07 88888.00 2010-09-28 09:54:00.000 271 498.97 10404.62 52011.81 88888.00 2010-09-28 09:55:00.000 271 499.01 10406.11 52010.98 88888.00 2010-09-28 09:56:00.000 271 499.06 10408.41 52009.17 88888.00 2010-09-28 09:57:00.000 271 499.16 10409.84 52007.20 88888.00 2010-09-28 09:58:00.000 271 498.96 10411.88 52004.63 88888.00 2010-09-28 09:59:00.000 271 498.34 10411.54 52001.60 88888.00 2010-09-28 10:00:00.000 271 497.62 10410.56 51999.08 88888.00 2010-09-28 10:01:00.000 271 497.43 10411.85 51998.18 88888.00 2010-09-28 10:02:00.000 271 497.31 10412.77 51998.22 88888.00 2010-09-28 10:03:00.000 271 496.48 10412.88 51996.29 88888.00 2010-09-28 10:04:00.000 271 496.48 10413.92 51995.44 88888.00 2010-09-28 10:05:00.000 271 496.61 10413.95 51996.51 88888.00 2010-09-28 10:06:00.000 271 496.65 10409.62 51996.68 88888.00 2010-09-28 10:07:00.000 271 497.46 10408.63 51998.14 88888.00 2010-09-28 10:08:00.000 271 498.49 10410.47 52001.54 88888.00 2010-09-28 10:09:00.000 271 498.36 10410.99 52000.89 88888.00 2010-09-28 10:10:00.000 271 498.06 10411.50 51998.12 88888.00 2010-09-28 10:11:00.000 271 498.33 10412.15 51997.67 88888.00 2010-09-28 10:12:00.000 271 497.81 10411.26 51997.23 88888.00 2010-09-28 10:13:00.000 271 497.60 10409.46 51996.03 88888.00 2010-09-28 10:14:00.000 271 497.69 10406.47 51995.07 88888.00 2010-09-28 10:15:00.000 271 498.01 10402.68 51995.78 88888.00 2010-09-28 10:16:00.000 271 499.21 10404.41 51997.96 88888.00 2010-09-28 10:17:00.000 271 499.82 10408.15 52000.83 88888.00 2010-09-28 10:18:00.000 271 498.64 10411.76 51999.24 88888.00 2010-09-28 10:19:00.000 271 497.67 10414.91 51995.07 88888.00 2010-09-28 10:20:00.000 271 497.38 10418.07 51993.36 88888.00 2010-09-28 10:21:00.000 271 497.33 10415.89 51994.11 88888.00 2010-09-28 10:22:00.000 271 498.45 10411.46 51997.67 88888.00 2010-09-28 10:23:00.000 271 498.94 10409.03 51999.79 88888.00 2010-09-28 10:24:00.000 271 499.63 10414.43 52003.84 88888.00 2010-09-28 10:25:00.000 271 500.44 10423.38 52004.49 88888.00 2010-09-28 10:26:00.000 271 499.66 10433.81 52001.76 88888.00 2010-09-28 10:27:00.000 271 497.67 10438.78 51991.51 88888.00 2010-09-28 10:28:00.000 271 496.86 10443.07 51987.01 88888.00 2010-09-28 10:29:00.000 271 495.06 10444.81 51982.46 88888.00 2010-09-28 10:30:00.000 271 494.30 10443.11 51980.22 88888.00 2010-09-28 10:31:00.000 271 494.78 10444.63 51982.72 88888.00 2010-09-28 10:32:00.000 271 494.84 10447.48 51982.35 88888.00 2010-09-28 10:33:00.000 271 493.36 10443.20 51982.33 88888.00 2010-09-28 10:34:00.000 271 493.73 10435.02 51982.86 88888.00 2010-09-28 10:35:00.000 271 494.67 10434.49 51986.32 88888.00 2010-09-28 10:36:00.000 271 494.24 10434.42 51987.46 88888.00 2010-09-28 10:37:00.000 271 493.44 10434.27 51987.34 88888.00 2010-09-28 10:38:00.000 271 493.50 10434.44 51987.14 88888.00 2010-09-28 10:39:00.000 271 494.17 10431.50 51989.37 88888.00 2010-09-28 10:40:00.000 271 495.04 10426.90 51993.22 88888.00 2010-09-28 10:41:00.000 271 495.81 10423.12 51997.61 88888.00 2010-09-28 10:42:00.000 271 496.58 10423.37 52000.58 88888.00 2010-09-28 10:43:00.000 271 496.05 10422.30 51999.53 88888.00 2010-09-28 10:44:00.000 271 496.96 10422.80 51998.83 88888.00 2010-09-28 10:45:00.000 271 497.54 10423.57 51998.65 88888.00 2010-09-28 10:46:00.000 271 496.33 10417.52 51997.49 88888.00 2010-09-28 10:47:00.000 271 496.15 10415.04 51995.90 88888.00 2010-09-28 10:48:00.000 271 497.10 10417.97 51995.68 88888.00 2010-09-28 10:49:00.000 271 497.21 10418.38 51994.91 88888.00 2010-09-28 10:50:00.000 271 496.15 10413.01 51994.81 88888.00 2010-09-28 10:51:00.000 271 496.56 10413.52 51995.88 88888.00 2010-09-28 10:52:00.000 271 497.32 10417.58 51997.04 88888.00 2010-09-28 10:53:00.000 271 497.21 10417.69 51998.06 88888.00 2010-09-28 10:54:00.000 271 496.50 10418.40 51995.64 88888.00 2010-09-28 10:55:00.000 271 496.11 10418.13 51994.74 88888.00 2010-09-28 10:56:00.000 271 496.27 10417.25 51994.66 88888.00 2010-09-28 10:57:00.000 271 496.86 10418.57 51995.94 88888.00 2010-09-28 10:58:00.000 271 497.07 10420.27 51995.92 88888.00 2010-09-28 10:59:00.000 271 496.14 10419.99 51995.23 88888.00 2010-09-28 11:00:00.000 271 496.35 10421.50 51996.03 88888.00 2010-09-28 11:01:00.000 271 496.40 10421.65 51994.64 88888.00 2010-09-28 11:02:00.000 271 496.43 10422.57 51993.58 88888.00 2010-09-28 11:03:00.000 271 495.66 10426.51 51992.16 88888.00 2010-09-28 11:04:00.000 271 494.84 10428.31 51990.47 88888.00 2010-09-28 11:05:00.000 271 495.13 10424.62 51992.51 88888.00 2010-09-28 11:06:00.000 271 495.14 10423.63 51992.73 88888.00 2010-09-28 11:07:00.000 271 494.82 10427.01 51991.75 88888.00 2010-09-28 11:08:00.000 271 494.50 10430.16 51991.37 88888.00 2010-09-28 11:09:00.000 271 494.35 10427.55 51993.26 88888.00 2010-09-28 11:10:00.000 271 494.09 10423.06 51993.71 88888.00 2010-09-28 11:11:00.000 271 494.46 10418.34 51995.21 88888.00 2010-09-28 11:12:00.000 271 494.77 10415.91 51995.82 88888.00 2010-09-28 11:13:00.000 271 495.23 10414.15 51997.92 88888.00 2010-09-28 11:14:00.000 271 495.59 10413.52 51999.36 88888.00 2010-09-28 11:15:00.000 271 495.79 10411.54 51999.81 88888.00 2010-09-28 11:16:00.000 271 495.98 10408.52 52000.34 88888.00 2010-09-28 11:17:00.000 271 496.11 10408.55 52000.64 88888.00 2010-09-28 11:18:00.000 271 496.42 10409.06 52001.03 88888.00 2010-09-28 11:19:00.000 271 496.34 10408.91 52001.01 88888.00 2010-09-28 11:20:00.000 271 496.31 10406.71 52000.32 88888.00 2010-09-28 11:21:00.000 271 496.79 10405.11 52000.05 88888.00 2010-09-28 11:22:00.000 271 497.16 10406.44 52000.64 88888.00 2010-09-28 11:23:00.000 271 496.88 10408.68 51999.63 88888.00 2010-09-28 11:24:00.000 271 496.57 10410.33 51997.47 88888.00 2010-09-28 11:25:00.000 271 496.56 10410.63 51997.57 88888.00 2010-09-28 11:26:00.000 271 496.33 10411.19 51997.78 88888.00 2010-09-28 11:27:00.000 271 496.16 10411.58 51998.57 88888.00 2010-09-28 11:28:00.000 271 495.60 10411.20 51995.31 88888.00 2010-09-28 11:29:00.000 271 496.32 10412.24 51996.19 88888.00 2010-09-28 11:30:00.000 271 497.43 10413.68 51998.53 88888.00 2010-09-28 11:31:00.000 271 497.57 10412.24 52000.89 88888.00 2010-09-28 11:32:00.000 271 497.58 10412.61 52001.52 88888.00 2010-09-28 11:33:00.000 271 497.53 10412.01 51999.89 88888.00 2010-09-28 11:34:00.000 271 497.95 10414.34 52000.36 88888.00 2010-09-28 11:35:00.000 271 498.15 10417.41 51999.79 88888.00 2010-09-28 11:36:00.000 271 497.40 10414.14 51998.67 88888.00 2010-09-28 11:37:00.000 271 496.57 10415.88 51996.74 88888.00 2010-09-28 11:38:00.000 271 496.40 10424.36 51994.40 88888.00 2010-09-28 11:39:00.000 271 496.11 10429.35 51993.01 88888.00 2010-09-28 11:40:00.000 271 495.04 10430.62 51992.42 88888.00 2010-09-28 11:41:00.000 271 494.85 10429.86 51991.02 88888.00 2010-09-28 11:42:00.000 271 495.43 10426.66 51992.83 88888.00 2010-09-28 11:43:00.000 271 496.40 10419.23 51997.90 88888.00 2010-09-28 11:44:00.000 271 496.86 10417.65 52002.37 88888.00 2010-09-28 11:45:00.000 271 496.74 10421.24 52002.84 88888.00 2010-09-28 11:46:00.000 271 496.27 10425.43 51999.69 88888.00 2010-09-28 11:47:00.000 271 495.99 10427.28 51997.45 88888.00 2010-09-28 11:48:00.000 271 496.06 10425.54 51997.90 88888.00 2010-09-28 11:49:00.000 271 495.89 10424.87 51997.84 88888.00 2010-09-28 11:50:00.000 271 495.33 10427.65 51996.94 88888.00 2010-09-28 11:51:00.000 271 495.19 10429.17 51996.45 88888.00 2010-09-28 11:52:00.000 271 494.82 10431.08 51995.01 88888.00 2010-09-28 11:53:00.000 271 494.83 10433.19 51994.48 88888.00 2010-09-28 11:54:00.000 271 494.33 10434.38 51993.14 88888.00 2010-09-28 11:55:00.000 271 494.31 10435.01 51994.24 88888.00 2010-09-28 11:56:00.000 271 494.30 10436.03 51994.50 88888.00 2010-09-28 11:57:00.000 271 493.79 10436.02 51992.65 88888.00 2010-09-28 11:58:00.000 271 493.91 10434.42 51992.26 88888.00 2010-09-28 11:59:00.000 271 493.60 10433.67 51992.71 88888.00 2010-09-28 12:00:00.000 271 493.33 10432.21 51992.18 88888.00 2010-09-28 12:01:00.000 271 492.98 10433.26 51992.00 88888.00 2010-09-28 12:02:00.000 271 492.60 10436.62 51990.04 88888.00 2010-09-28 12:03:00.000 271 492.58 10438.88 51990.47 88888.00 2010-09-28 12:04:00.000 271 492.04 10437.12 51991.29 88888.00 2010-09-28 12:05:00.000 271 491.83 10439.69 51990.43 88888.00 2010-09-28 12:06:00.000 271 492.74 10445.32 51991.57 88888.00 2010-09-28 12:07:00.000 271 493.04 10446.03 51993.24 88888.00 2010-09-28 12:08:00.000 271 492.75 10440.03 51993.83 88888.00 2010-09-28 12:09:00.000 271 492.43 10439.13 51992.59 88888.00 2010-09-28 12:10:00.000 271 492.32 10438.90 51991.41 88888.00 2010-09-28 12:11:00.000 271 492.77 10440.80 51996.29 88888.00 2010-09-28 12:12:00.000 271 493.73 10441.69 52001.01 88888.00 2010-09-28 12:13:00.000 271 493.30 10440.47 51999.24 88888.00 2010-09-28 12:14:00.000 271 493.32 10443.38 51996.64 88888.00 2010-09-28 12:15:00.000 271 492.90 10444.94 51994.64 88888.00 2010-09-28 12:16:00.000 271 492.53 10443.43 51995.99 88888.00 2010-09-28 12:17:00.000 271 492.07 10443.71 51995.03 88888.00 2010-09-28 12:18:00.000 271 492.82 10445.12 51996.25 88888.00 2010-09-28 12:19:00.000 271 493.36 10439.57 51998.65 88888.00 2010-09-28 12:20:00.000 271 494.02 10430.52 52004.86 88888.00 2010-09-28 12:21:00.000 271 493.85 10431.67 52006.24 88888.00 2010-09-28 12:22:00.000 271 493.44 10435.63 52004.29 88888.00 2010-09-28 12:23:00.000 271 492.88 10432.89 52003.78 88888.00 2010-09-28 12:24:00.000 271 493.66 10427.16 52007.20 88888.00 2010-09-28 12:25:00.000 271 493.89 10427.19 52008.70 88888.00 2010-09-28 12:26:00.000 271 493.92 10433.26 52007.52 88888.00 2010-09-28 12:27:00.000 271 493.41 10439.11 52005.38 88888.00 2010-09-28 12:28:00.000 271 492.99 10438.72 52004.73 88888.00 2010-09-28 12:29:00.000 271 493.43 10432.15 52005.93 88888.00 2010-09-28 12:30:00.000 271 493.94 10429.33 52008.38 88888.00 2010-09-28 12:31:00.000 271 494.06 10432.17 52008.56 88888.00 2010-09-28 12:32:00.000 271 493.60 10435.54 52007.03 88888.00 2010-09-28 12:33:00.000 271 493.93 10439.43 52006.85 88888.00 2010-09-28 12:34:00.000 271 494.26 10442.25 52006.83 88888.00 2010-09-28 12:35:00.000 271 494.25 10444.35 52005.20 88888.00 2010-09-28 12:36:00.000 271 493.55 10442.60 52002.98 88888.00 2010-09-28 12:37:00.000 271 493.59 10440.02 52004.77 88888.00 2010-09-28 12:38:00.000 271 493.77 10436.22 52007.81 88888.00 2010-09-28 12:39:00.000 271 493.92 10431.75 52011.94 88888.00 2010-09-28 12:40:00.000 271 494.52 10427.99 52014.40 88888.00 2010-09-28 12:41:00.000 271 494.52 10429.27 52013.56 88888.00 2010-09-28 12:42:00.000 271 494.59 10433.00 52012.34 88888.00 2010-09-28 12:43:00.000 271 494.47 10432.64 52010.78 88888.00 2010-09-28 12:44:00.000 271 494.93 10432.04 52013.56 88888.00 2010-09-28 12:45:00.000 271 495.38 10430.46 52014.21 88888.00 2010-09-28 12:46:00.000 271 494.85 10429.10 52012.57 88888.00 2010-09-28 12:47:00.000 271 494.96 10429.62 52013.60 88888.00 2010-09-28 12:48:00.000 271 495.96 10429.70 52017.00 88888.00 2010-09-28 12:49:00.000 271 496.65 10426.41 52020.34 88888.00 2010-09-28 12:50:00.000 271 497.01 10424.03 52021.15 88888.00 2010-09-28 12:51:00.000 271 496.77 10422.57 52018.22 88888.00 2010-09-28 12:52:00.000 271 495.73 10422.57 52015.05 88888.00 2010-09-28 12:53:00.000 271 495.36 10427.37 52013.34 88888.00 2010-09-28 12:54:00.000 271 495.69 10431.84 52013.03 88888.00 2010-09-28 12:55:00.000 271 495.66 10430.35 52012.18 88888.00 2010-09-28 12:56:00.000 271 495.84 10429.27 52013.36 88888.00 2010-09-28 12:57:00.000 271 495.76 10429.20 52011.18 88888.00 2010-09-28 12:58:00.000 271 495.18 10432.34 52008.23 88888.00 2010-09-28 12:59:00.000 271 494.95 10435.24 52007.64 88888.00 2010-09-28 13:00:00.000 271 494.25 10436.45 52005.97 88888.00 2010-09-28 13:01:00.000 271 494.18 10436.21 52006.85 88888.00 2010-09-28 13:02:00.000 271 494.75 10432.82 52007.17 88888.00 2010-09-28 13:03:00.000 271 494.83 10430.26 52008.33 88888.00 2010-09-28 13:04:00.000 271 494.58 10431.22 52007.56 88888.00 2010-09-28 13:05:00.000 271 494.16 10432.77 52006.67 88888.00 2010-09-28 13:06:00.000 271 493.59 10434.16 52006.34 88888.00 2010-09-28 13:07:00.000 271 493.62 10436.70 52004.12 88888.00 2010-09-28 13:08:00.000 271 493.35 10438.17 52002.05 88888.00 2010-09-28 13:09:00.000 271 493.56 10438.47 52002.52 88888.00 2010-09-28 13:10:00.000 271 493.93 10437.23 52004.16 88888.00 2010-09-28 13:11:00.000 271 492.95 10438.07 52002.54 88888.00 2010-09-28 13:12:00.000 271 492.46 10443.16 52000.40 88888.00 2010-09-28 13:13:00.000 271 492.62 10446.19 52000.22 88888.00 2010-09-28 13:14:00.000 271 493.62 10444.98 52005.47 88888.00 2010-09-28 13:15:00.000 271 493.97 10441.06 52008.03 88888.00 2010-09-28 13:16:00.000 271 493.40 10436.69 52006.40 88888.00 2010-09-28 13:17:00.000 271 493.24 10435.58 52006.22 88888.00 2010-09-28 13:18:00.000 271 493.29 10441.10 52006.91 88888.00 2010-09-28 13:19:00.000 271 493.15 10444.98 52007.50 88888.00 2010-09-28 13:20:00.000 271 492.33 10444.15 52004.20 88888.00 2010-09-28 13:21:00.000 271 491.57 10444.09 52001.15 88888.00 2010-09-28 13:22:00.000 271 491.78 10445.75 52001.60 88888.00 2010-09-28 13:23:00.000 271 492.01 10448.67 52002.56 88888.00 2010-09-28 13:24:00.000 271 491.74 10449.14 52003.68 88888.00 2010-09-28 13:25:00.000 271 491.18 10447.89 52002.98 88888.00 2010-09-28 13:26:00.000 271 490.58 10450.46 52000.83 88888.00 2010-09-28 13:27:00.000 271 490.55 10454.83 52000.32 88888.00 2010-09-28 13:28:00.000 271 490.80 10458.10 52000.81 88888.00 2010-09-28 13:29:00.000 271 490.34 10458.79 51999.69 88888.00 2010-09-28 13:30:00.000 271 490.18 10456.46 51999.95 88888.00 2010-09-28 13:31:00.000 271 490.27 10457.08 52001.50 88888.00 2010-09-28 13:32:00.000 271 490.29 10456.53 52004.10 88888.00 2010-09-28 13:33:00.000 271 489.98 10455.33 52004.69 88888.00 2010-09-28 13:34:00.000 271 489.39 10456.78 52003.29 88888.00 2010-09-28 13:35:00.000 271 488.70 10463.11 52000.97 88888.00 2010-09-28 13:36:00.000 271 488.41 10470.71 51997.29 88888.00 2010-09-28 13:37:00.000 271 488.49 10475.82 51995.68 88888.00 2010-09-28 13:38:00.000 271 489.68 10471.41 51999.61 88888.00 2010-09-28 13:39:00.000 271 490.31 10461.05 52005.16 88888.00 2010-09-28 13:40:00.000 271 489.89 10453.72 52009.43 88888.00 2010-09-28 13:41:00.000 271 488.43 10458.42 52007.28 88888.00 2010-09-28 13:42:00.000 271 487.32 10466.07 52002.70 88888.00 2010-09-28 13:43:00.000 271 487.10 10470.74 51999.69 88888.00 2010-09-28 13:44:00.000 271 488.57 10470.45 52003.07 88888.00 2010-09-28 13:45:00.000 271 489.31 10465.32 52009.27 88888.00 2010-09-28 13:46:00.000 271 489.46 10462.30 52012.40 88888.00 2010-09-28 13:47:00.000 271 488.46 10465.20 52010.90 88888.00 2010-09-28 13:48:00.000 271 488.05 10471.87 52007.97 88888.00 2010-09-28 13:49:00.000 271 487.85 10474.26 52004.63 88888.00 2010-09-28 13:50:00.000 271 488.39 10477.71 52003.72 88888.00 2010-09-28 13:51:00.000 271 489.31 10474.28 52006.79 88888.00 2010-09-28 13:52:00.000 271 489.85 10470.52 52011.73 88888.00 2010-09-28 13:53:00.000 271 490.32 10466.30 52015.09 88888.00 2010-09-28 13:54:00.000 271 490.37 10461.36 52018.08 88888.00 2010-09-28 13:55:00.000 271 489.86 10460.17 52017.88 88888.00 2010-09-28 13:56:00.000 271 489.73 10462.40 52016.11 88888.00 2010-09-28 13:57:00.000 271 488.90 10466.38 52013.16 88888.00 2010-09-28 13:58:00.000 271 488.27 10470.09 52010.74 88888.00 2010-09-28 13:59:00.000 271 488.04 10469.75 52011.08 88888.00 2010-09-28 14:00:00.000 271 487.43 10468.64 52011.39 88888.00 2010-09-28 14:01:00.000 271 486.63 10472.91 52008.88 88888.00 2010-09-28 14:02:00.000 271 486.25 10478.71 52005.08 88888.00 2010-09-28 14:03:00.000 271 485.62 10483.21 52002.33 88888.00 2010-09-28 14:04:00.000 271 485.07 10485.44 52000.60 88888.00 2010-09-28 14:05:00.000 271 484.94 10486.37 52001.01 88888.00 2010-09-28 14:06:00.000 271 484.71 10488.88 52000.71 88888.00 2010-09-28 14:07:00.000 271 485.16 10489.98 52001.19 88888.00 2010-09-28 14:08:00.000 271 485.96 10489.64 52003.96 88888.00 2010-09-28 14:09:00.000 271 485.95 10487.75 52005.12 88888.00 2010-09-28 14:10:00.000 271 485.62 10483.90 52006.93 88888.00 2010-09-28 14:11:00.000 271 485.18 10485.08 52007.83 88888.00 2010-09-28 14:12:00.000 271 485.66 10487.18 52008.35 88888.00 2010-09-28 14:13:00.000 271 485.09 10488.96 52006.16 88888.00 2010-09-28 14:14:00.000 271 484.51 10492.53 52004.47 88888.00 2010-09-28 14:15:00.000 271 484.71 10496.33 52004.75 88888.00 2010-09-28 14:16:00.000 271 486.12 10492.17 52011.16 88888.00 2010-09-28 14:17:00.000 271 485.91 10491.12 52013.77 88888.00 2010-09-28 14:18:00.000 271 485.38 10499.92 52010.35 88888.00 2010-09-28 14:19:00.000 271 485.64 10506.76 52007.64 88888.00 2010-09-28 14:20:00.000 271 485.96 10507.22 52008.44 88888.00 2010-09-28 14:21:00.000 271 486.41 10508.79 52013.44 88888.00 2010-09-28 14:22:00.000 271 486.15 10511.16 52012.95 88888.00 2010-09-28 14:23:00.000 271 485.40 10513.68 52009.27 88888.00 2010-09-28 14:24:00.000 271 486.91 10514.50 52016.19 88888.00 2010-09-28 14:25:00.000 271 488.65 10514.55 52028.03 88888.00 2010-09-28 14:26:00.000 271 489.29 10516.54 52033.44 88888.00 2010-09-28 14:27:00.000 271 489.49 10520.68 52036.04 88888.00 2010-09-28 14:28:00.000 271 490.01 10523.89 52036.68 88888.00 2010-09-28 14:29:00.000 271 490.19 10528.78 52034.46 88888.00 2010-09-28 14:30:00.000 271 491.19 10535.19 52034.78 88888.00 2010-09-28 14:31:00.000 271 492.66 10535.97 52037.06 88888.00 2010-09-28 14:32:00.000 271 492.31 10534.42 52039.28 88888.00 2010-09-28 14:33:00.000 271 491.14 10537.85 52034.13 88888.00 2010-09-28 14:34:00.000 271 489.59 10545.19 52026.28 88888.00 2010-09-28 14:35:00.000 271 490.16 10548.19 52026.40 88888.00 2010-09-28 14:36:00.000 271 490.83 10540.17 52029.68 88888.00 2010-09-28 14:37:00.000 271 490.65 10536.64 52029.51 88888.00 2010-09-28 14:38:00.000 271 492.48 10536.79 52035.82 88888.00 2010-09-28 14:39:00.000 271 492.73 10529.36 52038.77 88888.00 2010-09-28 14:40:00.000 271 493.73 10518.37 52044.39 88888.00 2010-09-28 14:41:00.000 271 494.82 10511.98 52049.57 88888.00 2010-09-28 14:42:00.000 271 494.83 10507.37 52048.23 88888.00 2010-09-28 14:43:00.000 271 493.64 10502.19 52042.68 88888.00 2010-09-28 14:44:00.000 271 492.78 10505.29 52042.13 88888.00 2010-09-28 14:45:00.000 271 494.19 10507.02 52045.99 88888.00 2010-09-28 14:46:00.000 271 494.35 10503.73 52045.87 88888.00 2010-09-28 14:47:00.000 271 494.42 10501.30 52044.83 88888.00 2010-09-28 14:48:00.000 271 493.34 10496.55 52045.16 88888.00 2010-09-28 14:49:00.000 271 492.74 10501.01 52044.61 88888.00 2010-09-28 14:50:00.000 271 493.44 10503.15 52047.23 88888.00 2010-09-28 14:51:00.000 271 492.98 10506.93 52045.93 88888.00 2010-09-28 14:52:00.000 271 493.88 10507.76 52048.13 88888.00 2010-09-28 14:53:00.000 271 494.87 10506.31 52053.13 88888.00 2010-09-28 14:54:00.000 271 496.26 10508.59 52060.89 88888.00 2010-09-28 14:55:00.000 271 496.78 10509.83 52063.41 88888.00 2010-09-28 14:56:00.000 271 497.80 10511.56 52066.20 88888.00 2010-09-28 14:57:00.000 271 497.96 10510.68 52064.06 88888.00 2010-09-28 14:58:00.000 271 497.53 10507.11 52061.07 88888.00 2010-09-28 14:59:00.000 271 498.40 10506.17 52063.47 88888.00 2010-09-28 15:00:00.000 271 499.79 10506.40 52066.22 88888.00 2010-09-28 15:01:00.000 271 500.47 10503.11 52066.75 88888.00 2010-09-28 15:02:00.000 271 500.92 10500.11 52067.46 88888.00 2010-09-28 15:03:00.000 271 501.11 10498.76 52066.09 88888.00 2010-09-28 15:04:00.000 271 499.99 10496.04 52062.27 88888.00 2010-09-28 15:05:00.000 271 500.02 10495.81 52060.68 88888.00 2010-09-28 15:06:00.000 271 500.60 10497.05 52058.69 88888.00 2010-09-28 15:07:00.000 271 500.33 10492.44 52054.62 88888.00 2010-09-28 15:08:00.000 271 499.67 10492.53 52050.65 88888.00 2010-09-28 15:09:00.000 271 499.69 10496.02 52047.93 88888.00 2010-09-28 15:10:00.000 271 498.51 10492.17 52041.31 88888.00 2010-09-28 15:11:00.000 271 497.36 10488.23 52040.13 88888.00 2010-09-28 15:12:00.000 271 497.06 10488.40 52039.91 88888.00 2010-09-28 15:13:00.000 271 498.86 10483.36 52044.12 88888.00 2010-09-28 15:14:00.000 271 500.59 10478.88 52050.35 88888.00 2010-09-28 15:15:00.000 271 499.74 10476.12 52047.48 88888.00 2010-09-28 15:16:00.000 271 499.23 10477.30 52047.50 88888.00 2010-09-28 15:17:00.000 271 499.70 10476.85 52049.29 88888.00 2010-09-28 15:18:00.000 271 499.17 10475.90 52047.13 88888.00 2010-09-28 15:19:00.000 271 498.14 10473.69 52041.09 88888.00 2010-09-28 15:20:00.000 271 497.65 10473.05 52038.93 88888.00 2010-09-28 15:21:00.000 271 498.12 10473.00 52040.93 88888.00 2010-09-28 15:22:00.000 271 498.34 10471.57 52041.44 88888.00 2010-09-28 15:23:00.000 271 498.25 10470.57 52040.64 88888.00 2010-09-28 15:24:00.000 271 498.45 10470.60 52040.13 88888.00 2010-09-28 15:25:00.000 271 498.53 10470.06 52038.38 88888.00 2010-09-28 15:26:00.000 271 498.98 10467.93 52036.90 88888.00 2010-09-28 15:27:00.000 271 498.88 10465.82 52035.11 88888.00 2010-09-28 15:28:00.000 271 498.83 10464.82 52033.30 88888.00 2010-09-28 15:29:00.000 271 498.91 10463.30 52031.91 88888.00 2010-09-28 15:30:00.000 271 498.50 10460.81 52028.33 88888.00 2010-09-28 15:31:00.000 271 498.68 10458.24 52028.01 88888.00 2010-09-28 15:32:00.000 271 498.46 10456.05 52027.76 88888.00 2010-09-28 15:33:00.000 271 497.60 10454.51 52025.08 88888.00 2010-09-28 15:34:00.000 271 497.15 10454.22 52023.41 88888.00 2010-09-28 15:35:00.000 271 496.98 10453.07 52023.55 88888.00 2010-09-28 15:36:00.000 271 496.78 10452.63 52024.12 88888.00 2010-09-28 15:37:00.000 271 496.62 10451.31 52023.98 88888.00 2010-09-28 15:38:00.000 271 496.85 10449.96 52026.03 88888.00 2010-09-28 15:39:00.000 271 497.02 10448.92 52026.73 88888.00 2010-09-28 15:40:00.000 271 496.65 10446.98 52026.22 88888.00 2010-09-28 15:41:00.000 271 497.24 10448.06 52027.85 88888.00 2010-09-28 15:42:00.000 271 498.10 10447.87 52027.19 88888.00 2010-09-28 15:43:00.000 271 497.14 10447.44 52022.92 88888.00 2010-09-28 15:44:00.000 271 496.54 10448.50 52021.27 88888.00 2010-09-28 15:45:00.000 271 497.35 10447.72 52023.02 88888.00 2010-09-28 15:46:00.000 271 496.88 10445.79 52021.21 88888.00 2010-09-28 15:47:00.000 271 497.42 10443.06 52023.37 88888.00 2010-09-28 15:48:00.000 271 497.15 10440.20 52022.01 88888.00 2010-09-28 15:49:00.000 271 496.80 10440.36 52021.15 88888.00 2010-09-28 15:50:00.000 271 496.96 10441.24 52020.62 88888.00 2010-09-28 15:51:00.000 271 496.58 10440.99 52018.61 88888.00 2010-09-28 15:52:00.000 271 497.11 10440.68 52020.09 88888.00 2010-09-28 15:53:00.000 271 497.22 10438.90 52019.30 88888.00 2010-09-28 15:54:00.000 271 496.42 10436.30 52017.73 88888.00 2010-09-28 15:55:00.000 271 496.63 10436.54 52018.55 88888.00 2010-09-28 15:56:00.000 271 496.93 10437.01 52019.26 88888.00 2010-09-28 15:57:00.000 271 497.23 10437.39 52019.81 88888.00 2010-09-28 15:58:00.000 271 497.38 10436.30 52019.46 88888.00 2010-09-28 15:59:00.000 271 497.18 10436.80 52017.71 88888.00 2010-09-28 16:00:00.000 271 497.00 10434.61 52016.76 88888.00 2010-09-28 16:01:00.000 271 496.58 10435.44 52016.31 88888.00 2010-09-28 16:02:00.000 271 496.90 10436.19 52017.29 88888.00 2010-09-28 16:03:00.000 271 497.79 10436.35 52018.28 88888.00 2010-09-28 16:04:00.000 271 498.02 10434.35 52018.47 88888.00 2010-09-28 16:05:00.000 271 497.60 10433.85 52016.27 88888.00 2010-09-28 16:06:00.000 271 497.17 10433.44 52013.46 88888.00 2010-09-28 16:07:00.000 271 497.51 10433.44 52014.64 88888.00 2010-09-28 16:08:00.000 271 497.64 10433.94 52014.91 88888.00 2010-09-28 16:09:00.000 271 497.52 10434.15 52014.03 88888.00 2010-09-28 16:10:00.000 271 497.74 10432.97 52013.58 88888.00 2010-09-28 16:11:00.000 271 497.67 10432.66 52013.58 88888.00 2010-09-28 16:12:00.000 271 497.77 10432.24 52013.66 88888.00 2010-09-28 16:13:00.000 271 497.67 10431.21 52012.77 88888.00 2010-09-28 16:14:00.000 271 497.44 10429.75 52012.00 88888.00 2010-09-28 16:15:00.000 271 497.44 10429.67 52012.38 88888.00 2010-09-28 16:16:00.000 271 497.41 10429.37 52012.12 88888.00 2010-09-28 16:17:00.000 271 497.31 10429.50 52011.89 88888.00 2010-09-28 16:18:00.000 271 497.46 10430.51 52012.08 88888.00 2010-09-28 16:19:00.000 271 497.44 10429.98 52011.61 88888.00 2010-09-28 16:20:00.000 271 497.43 10429.61 52011.41 88888.00 2010-09-28 16:21:00.000 271 497.48 10429.29 52011.43 88888.00 2010-09-28 16:22:00.000 271 497.51 10429.47 52011.51 88888.00 2010-09-28 16:23:00.000 271 497.73 10428.84 52011.28 88888.00 2010-09-28 16:24:00.000 271 497.45 10428.47 52010.10 88888.00 2010-09-28 16:25:00.000 271 497.41 10429.24 52009.92 88888.00 2010-09-28 16:26:00.000 271 497.51 10429.49 52009.27 88888.00 2010-09-28 16:27:00.000 271 497.50 10429.29 52009.13 88888.00 2010-09-28 16:28:00.000 271 497.55 10429.31 52009.13 88888.00 2010-09-28 16:29:00.000 271 497.45 10429.43 52008.90 88888.00 2010-09-28 16:30:00.000 271 497.40 10429.49 52008.17 88888.00 2010-09-28 16:31:00.000 271 497.69 10428.65 52009.37 88888.00 2010-09-28 16:32:00.000 271 497.94 10428.12 52010.67 88888.00 2010-09-28 16:33:00.000 271 497.90 10426.73 52011.10 88888.00 2010-09-28 16:34:00.000 271 498.02 10427.33 52011.77 88888.00 2010-09-28 16:35:00.000 271 498.10 10427.19 52011.61 88888.00 2010-09-28 16:36:00.000 271 498.03 10428.00 52011.10 88888.00 2010-09-28 16:37:00.000 271 498.06 10429.10 52010.59 88888.00 2010-09-28 16:38:00.000 271 498.02 10430.22 52010.33 88888.00 2010-09-28 16:39:00.000 271 498.28 10430.85 52009.68 88888.00 2010-09-28 16:40:00.000 271 497.73 10430.53 52007.24 88888.00 2010-09-28 16:41:00.000 271 497.96 10432.98 52008.19 88888.00 2010-09-28 16:42:00.000 271 498.31 10433.15 52009.09 88888.00 2010-09-28 16:43:00.000 271 498.13 10431.85 52008.52 88888.00 2010-09-28 16:44:00.000 271 498.19 10431.19 52008.68 88888.00 2010-09-28 16:45:00.000 271 498.06 10430.45 52008.13 88888.00 2010-09-28 16:46:00.000 271 498.21 10430.31 52008.88 88888.00 2010-09-28 16:47:00.000 271 498.24 10431.56 52009.29 88888.00 2010-09-28 16:48:00.000 271 498.41 10433.34 52009.47 88888.00 2010-09-28 16:49:00.000 271 498.33 10433.09 52008.35 88888.00 2010-09-28 16:50:00.000 271 498.19 10432.22 52007.42 88888.00 2010-09-28 16:51:00.000 271 498.22 10432.49 52007.56 88888.00 2010-09-28 16:52:00.000 271 498.45 10432.69 52008.62 88888.00 2010-09-28 16:53:00.000 271 498.45 10431.26 52008.68 88888.00 2010-09-28 16:54:00.000 271 498.21 10428.32 52007.87 88888.00 2010-09-28 16:55:00.000 271 498.16 10428.58 52008.94 88888.00 2010-09-28 16:56:00.000 271 498.32 10429.93 52009.72 88888.00 2010-09-28 16:57:00.000 271 498.36 10430.69 52008.82 88888.00 2010-09-28 16:58:00.000 271 498.45 10432.04 52008.35 88888.00 2010-09-28 16:59:00.000 271 498.45 10431.20 52007.28 88888.00 2010-09-28 17:00:00.000 271 498.28 10430.72 52006.10 88888.00 2010-09-28 17:01:00.000 271 498.36 10431.83 52006.65 88888.00 2010-09-28 17:02:00.000 271 498.43 10432.04 52006.34 88888.00 2010-09-28 17:03:00.000 271 498.30 10431.38 52005.38 88888.00 2010-09-28 17:04:00.000 271 498.29 10431.62 52005.28 88888.00 2010-09-28 17:05:00.000 271 498.21 10431.94 52004.98 88888.00 2010-09-28 17:06:00.000 271 498.07 10431.50 52004.39 88888.00 2010-09-28 17:07:00.000 271 498.02 10431.30 52004.37 88888.00 2010-09-28 17:08:00.000 271 498.00 10430.81 52004.73 88888.00 2010-09-28 17:09:00.000 271 498.04 10431.18 52005.28 88888.00 2010-09-28 17:10:00.000 271 498.14 10431.20 52005.36 88888.00 2010-09-28 17:11:00.000 271 498.16 10431.22 52005.67 88888.00 2010-09-28 17:12:00.000 271 498.20 10431.90 52005.75 88888.00 2010-09-28 17:13:00.000 271 498.18 10431.00 52005.36 88888.00 2010-09-28 17:14:00.000 271 497.92 10430.19 52004.33 88888.00 2010-09-28 17:15:00.000 271 497.90 10430.50 52004.45 88888.00 2010-09-28 17:16:00.000 271 497.84 10430.78 52005.00 88888.00 2010-09-28 17:17:00.000 271 497.84 10431.08 52004.96 88888.00 2010-09-28 17:18:00.000 271 497.99 10432.58 52005.43 88888.00 2010-09-28 17:19:00.000 271 497.77 10431.18 52004.47 88888.00 2010-09-28 17:20:00.000 271 497.67 10430.72 52004.45 88888.00 2010-09-28 17:21:00.000 271 497.82 10431.73 52005.28 88888.00 2010-09-28 17:22:00.000 271 497.73 10432.05 52004.53 88888.00 2010-09-28 17:23:00.000 271 497.63 10431.72 52004.10 88888.00 2010-09-28 17:24:00.000 271 497.55 10431.43 52003.84 88888.00 2010-09-28 17:25:00.000 271 497.73 10432.68 52004.79 88888.00 2010-09-28 17:26:00.000 271 497.96 10432.11 52005.40 88888.00 2010-09-28 17:27:00.000 271 497.83 10432.95 52004.84 88888.00 2010-09-28 17:28:00.000 271 498.12 10435.11 52005.43 88888.00 2010-09-28 17:29:00.000 271 498.22 10435.12 52005.00 88888.00 2010-09-28 17:30:00.000 271 498.17 10435.76 52004.53 88888.00 2010-09-28 17:31:00.000 271 498.33 10437.71 52005.14 88888.00 2010-09-28 17:32:00.000 271 498.50 10439.26 52005.08 88888.00 2010-09-28 17:33:00.000 271 498.65 10440.17 52005.04 88888.00 2010-09-28 17:34:00.000 271 498.65 10440.11 52004.63 88888.00 2010-09-28 17:35:00.000 271 498.60 10441.35 52004.41 88888.00 2010-09-28 17:36:00.000 271 498.33 10440.98 52002.64 88888.00 2010-09-28 17:37:00.000 271 498.21 10440.98 52003.09 88888.00 2010-09-28 17:38:00.000 271 498.69 10443.22 52005.79 88888.00 2010-09-28 17:39:00.000 271 498.79 10445.04 52005.69 88888.00 2010-09-28 17:40:00.000 271 498.96 10442.90 52004.92 88888.00 2010-09-28 17:41:00.000 271 498.62 10440.49 52004.35 88888.00 2010-09-28 17:42:00.000 271 498.87 10440.94 52006.42 88888.00 2010-09-28 17:43:00.000 271 499.34 10441.07 52008.92 88888.00 2010-09-28 17:44:00.000 271 499.35 10440.72 52008.72 88888.00 2010-09-28 17:45:00.000 271 499.34 10440.64 52008.60 88888.00 2010-09-28 17:46:00.000 271 499.21 10439.70 52007.91 88888.00 2010-09-28 17:47:00.000 271 499.21 10439.55 52008.50 88888.00 2010-09-28 17:48:00.000 271 499.32 10439.83 52008.92 88888.00 2010-09-28 17:49:00.000 271 499.15 10439.39 52008.33 88888.00 2010-09-28 17:50:00.000 271 499.09 10438.98 52007.99 88888.00 2010-09-28 17:51:00.000 271 498.85 10438.39 52007.13 88888.00 2010-09-28 17:52:00.000 271 498.63 10438.28 52006.58 88888.00 2010-09-28 17:53:00.000 271 498.46 10438.65 52006.38 88888.00 2010-09-28 17:54:00.000 271 498.48 10438.61 52006.61 88888.00 2010-09-28 17:55:00.000 271 498.43 10437.10 52006.87 88888.00 2010-09-28 17:56:00.000 271 498.22 10436.40 52006.77 88888.00 2010-09-28 17:57:00.000 271 498.21 10436.15 52007.11 88888.00 2010-09-28 17:58:00.000 271 498.28 10435.53 52007.68 88888.00 2010-09-28 17:59:00.000 271 498.18 10434.64 52007.85 88888.00 2010-09-28 18:00:00.000 271 498.11 10433.91 52007.66 88888.00 2010-09-28 18:01:00.000 271 498.13 10433.05 52007.91 88888.00 2010-09-28 18:02:00.000 271 498.14 10432.71 52007.76 88888.00 2010-09-28 18:03:00.000 271 498.17 10432.79 52007.81 88888.00 2010-09-28 18:04:00.000 271 498.29 10433.72 52007.91 88888.00 2010-09-28 18:05:00.000 271 498.33 10433.98 52007.62 88888.00 2010-09-28 18:06:00.000 271 498.29 10433.00 52006.91 88888.00 2010-09-28 18:07:00.000 271 498.21 10432.81 52006.83 88888.00 2010-09-28 18:08:00.000 271 498.25 10432.61 52007.22 88888.00 2010-09-28 18:09:00.000 271 498.30 10432.48 52007.60 88888.00 2010-09-28 18:10:00.000 271 498.32 10432.74 52007.56 88888.00 2010-09-28 18:11:00.000 271 498.35 10432.13 52007.48 88888.00 2010-09-28 18:12:00.000 271 498.39 10431.91 52007.24 88888.00 2010-09-28 18:13:00.000 271 498.26 10431.33 52006.56 88888.00 2010-09-28 18:14:00.000 271 498.22 10431.61 52006.75 88888.00 2010-09-28 18:15:00.000 271 498.39 10432.32 52007.09 88888.00 2010-09-28 18:16:00.000 271 498.50 10432.08 52006.93 88888.00 2010-09-28 18:17:00.000 271 498.60 10431.70 52006.56 88888.00 2010-09-28 18:18:00.000 271 498.64 10431.81 52006.12 88888.00 2010-09-28 18:19:00.000 271 498.53 10431.53 52005.04 88888.00 2010-09-28 18:20:00.000 271 498.46 10430.98 52004.51 88888.00 2010-09-28 18:21:00.000 271 498.44 10430.04 52004.33 88888.00 2010-09-28 18:22:00.000 271 498.42 10429.63 52004.29 88888.00 2010-09-28 18:23:00.000 271 498.47 10430.17 52004.59 88888.00 2010-09-28 18:24:00.000 271 498.50 10430.09 52004.39 88888.00 2010-09-28 18:25:00.000 271 498.53 10430.52 52004.39 88888.00 2010-09-28 18:26:00.000 271 498.62 10431.01 52004.43 88888.00 2010-09-28 18:27:00.000 271 498.79 10430.67 52004.75 88888.00 2010-09-28 18:28:00.000 271 498.70 10430.87 52004.41 88888.00 2010-09-28 18:29:00.000 271 498.54 10431.11 52003.72 88888.00 2010-09-28 18:30:00.000 271 498.55 10431.49 52003.68 88888.00 2010-09-28 18:31:00.000 271 498.49 10432.02 52003.09 88888.00 2010-09-28 18:32:00.000 271 498.47 10432.24 52002.80 88888.00 2010-09-28 18:33:00.000 271 498.53 10432.88 52002.96 88888.00 2010-09-28 18:34:00.000 271 498.63 10432.31 52002.52 88888.00 2010-09-28 18:35:00.000 271 498.58 10432.80 52002.33 88888.00 2010-09-28 18:36:00.000 271 498.62 10433.70 52002.52 88888.00 2010-09-28 18:37:00.000 271 498.78 10432.20 52002.80 88888.00 2010-09-28 18:38:00.000 271 498.75 10432.00 52003.57 88888.00 2010-09-28 18:39:00.000 271 498.81 10432.14 52004.14 88888.00 2010-09-28 18:40:00.000 271 498.83 10431.39 52004.12 88888.00 2010-09-28 18:41:00.000 271 498.92 10431.11 52003.96 88888.00 2010-09-28 18:42:00.000 271 498.62 10430.85 52002.68 88888.00 2010-09-28 18:43:00.000 271 498.54 10430.68 52001.89 88888.00 2010-09-28 18:44:00.000 271 498.45 10430.23 52001.15 88888.00 2010-09-28 18:45:00.000 271 498.33 10430.12 52000.66 88888.00 2010-09-28 18:46:00.000 271 498.32 10429.99 52000.71 88888.00 2010-09-28 18:47:00.000 271 498.22 10430.98 52000.71 88888.00 2010-09-28 18:48:00.000 271 498.11 10431.89 52000.44 88888.00 2010-09-28 18:49:00.000 271 498.18 10432.45 52000.28 88888.00 2010-09-28 18:50:00.000 271 498.02 10432.36 51999.34 88888.00 2010-09-28 18:51:00.000 271 497.89 10433.55 51998.79 88888.00 2010-09-28 18:52:00.000 271 497.86 10434.32 51998.79 88888.00 2010-09-28 18:53:00.000 271 497.94 10434.75 51999.22 88888.00 2010-09-28 18:54:00.000 271 497.91 10435.54 51999.30 88888.00 2010-09-28 18:55:00.000 271 497.86 10436.44 51999.34 88888.00 2010-09-28 18:56:00.000 271 497.89 10437.74 51999.63 88888.00 2010-09-28 18:57:00.000 271 497.91 10438.62 51999.69 88888.00 2010-09-28 18:58:00.000 271 497.83 10438.55 51999.46 88888.00 2010-09-28 18:59:00.000 271 497.72 10438.77 51999.32 88888.00 2010-09-28 19:00:00.000 271 497.63 10438.90 51999.42 88888.00 2010-09-28 19:01:00.000 271 497.35 10438.89 51998.98 88888.00 2010-09-28 19:02:00.000 271 497.37 10438.03 51999.14 88888.00 2010-09-28 19:03:00.000 271 497.15 10438.49 51999.06 88888.00 2010-09-28 19:04:00.000 271 497.22 10439.37 51998.96 88888.00 2010-09-28 19:05:00.000 271 497.36 10438.21 51999.48 88888.00 2010-09-28 19:06:00.000 271 497.61 10437.21 52001.07 88888.00 2010-09-28 19:07:00.000 271 497.72 10437.26 52001.78 88888.00 2010-09-28 19:08:00.000 271 497.74 10437.28 52002.52 88888.00 2010-09-28 19:09:00.000 271 498.00 10437.10 52003.61 88888.00 2010-09-28 19:10:00.000 271 498.12 10436.98 52004.20 88888.00 2010-09-28 19:11:00.000 271 498.32 10437.24 52005.06 88888.00 2010-09-28 19:12:00.000 271 498.48 10436.47 52005.61 88888.00 2010-09-28 19:13:00.000 271 498.41 10436.88 52005.65 88888.00 2010-09-28 19:14:00.000 271 498.25 10438.23 52005.00 88888.00 2010-09-28 19:15:00.000 271 498.23 10439.63 52004.63 88888.00 2010-09-28 19:16:00.000 271 498.20 10440.47 52004.84 88888.00 2010-09-28 19:17:00.000 271 498.08 10440.46 52004.69 88888.00 2010-09-28 19:18:00.000 271 497.88 10440.95 52004.59 88888.00 2010-09-28 19:19:00.000 271 497.88 10441.16 52004.37 88888.00 2010-09-28 19:20:00.000 271 497.90 10440.65 52004.12 88888.00 2010-09-28 19:21:00.000 271 497.59 10440.14 52003.27 88888.00 2010-09-28 19:22:00.000 271 497.27 10439.78 52002.29 88888.00 2010-09-28 19:23:00.000 271 497.20 10439.65 52002.54 88888.00 2010-09-28 19:24:00.000 271 497.02 10439.90 52002.60 88888.00 2010-09-28 19:25:00.000 271 496.93 10440.32 52002.74 88888.00 2010-09-28 19:26:00.000 271 496.69 10440.63 52002.41 88888.00 2010-09-28 19:27:00.000 271 496.42 10441.21 52001.80 88888.00 2010-09-28 19:28:00.000 271 496.39 10441.47 52002.05 88888.00 2010-09-28 19:29:00.000 271 496.34 10442.32 52002.17 88888.00 2010-09-28 19:30:00.000 271 496.33 10442.38 52001.78 88888.00 2010-09-28 19:31:00.000 271 496.36 10441.75 52002.01 88888.00 2010-09-28 19:32:00.000 271 496.31 10441.30 52002.31 88888.00 2010-09-28 19:33:00.000 271 496.35 10440.63 52002.96 88888.00 2010-09-28 19:34:00.000 271 496.39 10440.41 52003.66 88888.00 2010-09-28 19:35:00.000 271 496.28 10440.65 52004.10 88888.00 2010-09-28 19:36:00.000 271 496.33 10440.25 52005.02 88888.00 2010-09-28 19:37:00.000 271 496.22 10440.40 52005.83 88888.00 2010-09-28 19:38:00.000 271 496.18 10441.84 52006.69 88888.00 2010-09-28 19:39:00.000 271 496.27 10443.01 52007.79 88888.00 2010-09-28 19:40:00.000 271 496.29 10444.64 52008.62 88888.00 2010-09-28 19:41:00.000 271 496.31 10444.84 52009.25 88888.00 2010-09-28 19:42:00.000 271 496.45 10444.26 52010.17 88888.00 2010-09-28 19:43:00.000 271 496.46 10442.47 52010.27 88888.00 2010-09-28 19:44:00.000 271 496.31 10440.06 52010.12 88888.00 2010-09-28 19:45:00.000 271 496.15 10439.40 52010.39 88888.00 2010-09-28 19:46:00.000 271 496.14 10439.73 52010.57 88888.00 2010-09-28 19:47:00.000 271 496.29 10438.96 52010.86 88888.00 2010-09-28 19:48:00.000 271 496.43 10437.55 52011.28 88888.00 2010-09-28 19:49:00.000 271 496.56 10437.17 52011.24 88888.00 2010-09-28 19:50:00.000 271 496.63 10438.51 52010.57 88888.00 2010-09-28 19:51:00.000 271 496.80 10439.97 52010.41 88888.00 2010-09-28 19:52:00.000 271 496.90 10440.12 52010.23 88888.00 2010-09-28 19:53:00.000 271 496.51 10440.58 52009.47 88888.00 2010-09-28 19:54:00.000 271 496.46 10441.45 52008.86 88888.00 2010-09-28 19:55:00.000 271 496.54 10446.77 52005.91 88888.00 2010-09-28 19:56:00.000 271 496.07 10449.43 52000.81 88888.00 2010-09-28 19:57:00.000 271 496.11 10448.11 52002.27 88888.00 2010-09-28 19:58:00.000 271 496.80 10447.15 52006.69 88888.00 2010-09-28 19:59:00.000 271 496.83 10449.54 52006.97 88888.00 2010-09-28 20:00:00.000 271 496.54 10448.01 52004.98 88888.00 2010-09-28 20:01:00.000 271 495.93 10450.76 52003.63 88888.00 2010-09-28 20:02:00.000 271 496.35 10449.49 52006.42 88888.00 2010-09-28 20:03:00.000 271 496.14 10451.73 52003.11 88888.00 2010-09-28 20:04:00.000 271 495.82 10452.75 52001.44 88888.00 2010-09-28 20:05:00.000 271 496.04 10455.51 52002.33 88888.00 2010-09-28 20:06:00.000 271 496.14 10449.84 52002.33 88888.00 2010-09-28 20:07:00.000 271 495.30 10446.73 52001.32 88888.00 2010-09-28 20:08:00.000 271 495.39 10442.30 52002.66 88888.00 2010-09-28 20:09:00.000 271 495.23 10439.28 52001.84 88888.00 2010-09-28 20:10:00.000 271 495.74 10437.46 52002.54 88888.00 2010-09-28 20:11:00.000 271 496.10 10439.15 52003.57 88888.00 2010-09-28 20:12:00.000 271 496.04 10433.47 52003.33 88888.00 2010-09-28 20:13:00.000 271 495.96 10435.46 52003.55 88888.00 2010-09-28 20:14:00.000 271 495.80 10434.82 52002.11 88888.00 2010-09-28 20:15:00.000 271 495.78 10437.97 52001.09 88888.00 2010-09-28 20:16:00.000 271 496.45 10438.99 52002.80 88888.00 2010-09-28 20:17:00.000 271 496.43 10436.57 52002.19 88888.00 2010-09-28 20:18:00.000 271 496.46 10440.50 52001.40 88888.00 2010-09-28 20:19:00.000 271 496.52 10438.00 52001.56 88888.00 2010-09-28 20:20:00.000 271 496.68 10441.96 52002.21 88888.00 2010-09-28 20:21:00.000 271 496.88 10441.13 52003.63 88888.00 2010-09-28 20:22:00.000 271 497.01 10440.43 52004.27 88888.00 2010-09-28 20:23:00.000 271 496.94 10440.08 52005.12 88888.00 2010-09-28 20:24:00.000 271 496.72 10442.10 52004.16 88888.00 2010-09-28 20:25:00.000 271 496.26 10443.84 52002.03 88888.00 2010-09-28 20:26:00.000 271 496.25 10446.08 52002.52 88888.00 2010-09-28 20:27:00.000 271 496.32 10448.16 52001.11 88888.00 2010-09-28 20:28:00.000 271 496.36 10450.69 51999.63 88888.00 2010-09-28 20:29:00.000 271 496.59 10453.12 51999.06 88888.00 2010-09-28 20:30:00.000 271 496.68 10454.21 51998.49 88888.00 2010-09-28 20:31:00.000 271 496.99 10450.67 51999.77 88888.00 2010-09-28 20:32:00.000 271 497.47 10446.73 52002.17 88888.00 2010-09-28 20:33:00.000 271 497.71 10445.36 52003.47 88888.00 2010-09-28 20:34:00.000 271 497.72 10445.10 52002.84 88888.00 2010-09-28 20:35:00.000 271 497.78 10443.13 52002.15 88888.00 2010-09-28 20:36:00.000 271 497.86 10440.73 52002.15 88888.00 2010-09-28 20:37:00.000 271 497.88 10439.51 52003.00 88888.00 2010-09-28 20:38:00.000 271 498.11 10438.71 52004.59 88888.00 2010-09-28 20:39:00.000 271 498.82 10438.41 52006.10 88888.00 2010-09-28 20:40:00.000 271 506.05 10412.98 52025.20 88888.00 2010-09-28 20:41:00.000 271 509.96 10411.92 52046.01 88888.00 2010-09-28 20:42:00.000 271 529.65 10434.59 52067.46 88888.00 2010-09-28 20:43:00.000 271 534.28 10408.12 52051.67 88888.00 2010-09-28 20:44:00.000 271 533.74 10414.32 52029.07 88888.00 2010-09-28 20:45:00.000 271 532.16 10439.40 51982.33 88888.00 2010-09-28 20:46:00.000 271 522.04 10464.78 51930.15 88888.00 2010-09-28 20:47:00.000 271 515.56 10471.08 51895.95 88888.00 2010-09-28 20:48:00.000 271 518.02 10464.63 51897.54 88888.00 2010-09-28 20:49:00.000 271 522.07 10446.59 51903.23 88888.00 2010-09-28 20:50:00.000 271 517.61 10428.69 51895.68 88888.00 2010-09-28 20:51:00.000 271 514.86 10420.47 51895.56 88888.00 2010-09-28 20:52:00.000 271 514.21 10412.02 51900.47 88888.00 2010-09-28 20:53:00.000 271 512.57 10407.56 51905.37 88888.00 2010-09-28 20:54:00.000 271 512.20 10410.29 51911.19 88888.00 2010-09-28 20:55:00.000 271 509.89 10411.77 51905.47 88888.00 2010-09-28 20:56:00.000 271 508.90 10415.30 51906.28 88888.00 2010-09-28 20:57:00.000 271 512.93 10403.45 51917.25 88888.00 2010-09-28 20:58:00.000 271 509.75 10393.06 51913.95 88888.00 2010-09-28 20:59:00.000 271 508.39 10384.16 51917.39 88888.00 2010-09-28 21:00:00.000 271 507.59 10397.54 51928.56 88888.00 2010-09-28 21:01:00.000 271 510.61 10401.32 51936.19 88888.00 2010-09-28 21:02:00.000 271 512.24 10400.79 51936.17 88888.00 2010-09-28 21:03:00.000 271 512.51 10401.44 51939.08 88888.00 2010-09-28 21:04:00.000 271 511.75 10405.97 51943.01 88888.00 2010-09-28 21:05:00.000 271 511.83 10405.89 51946.47 88888.00 2010-09-28 21:06:00.000 271 511.82 10402.86 51948.78 88888.00 2010-09-28 21:07:00.000 271 511.11 10403.47 51950.01 88888.00 2010-09-28 21:08:00.000 271 510.38 10411.44 51953.63 88888.00 2010-09-28 21:09:00.000 271 510.44 10416.94 51957.55 88888.00 2010-09-28 21:10:00.000 271 510.92 10421.21 51961.52 88888.00 2010-09-28 21:11:00.000 271 510.75 10423.23 51963.41 88888.00 2010-09-28 21:12:00.000 271 509.90 10422.96 51962.15 88888.00 2010-09-28 21:13:00.000 271 509.60 10423.39 51963.47 88888.00 2010-09-28 21:14:00.000 271 509.20 10427.18 51964.88 88888.00 2010-09-28 21:15:00.000 271 507.57 10431.07 51962.97 88888.00 2010-09-28 21:16:00.000 271 506.16 10433.43 51962.44 88888.00 2010-09-28 21:17:00.000 271 504.58 10432.69 51962.52 88888.00 2010-09-28 21:18:00.000 271 503.08 10433.69 51962.74 88888.00 2010-09-28 21:19:00.000 271 501.97 10436.16 51963.39 88888.00 2010-09-28 21:20:00.000 271 501.29 10438.08 51964.12 88888.00 2010-09-28 21:21:00.000 271 500.77 10438.99 51964.51 88888.00 2010-09-28 21:22:00.000 271 500.34 10439.91 51965.41 88888.00 2010-09-28 21:23:00.000 271 500.16 10441.16 51967.05 88888.00 2010-09-28 21:24:00.000 271 499.39 10441.44 51968.95 88888.00 2010-09-28 21:25:00.000 271 499.30 10443.71 51971.69 88888.00 2010-09-28 21:26:00.000 271 499.85 10440.10 51974.30 88888.00 2010-09-28 21:27:00.000 271 500.80 10436.57 51981.13 88888.00 2010-09-28 21:28:00.000 271 500.49 10445.01 51981.60 88888.00 2010-09-28 21:29:00.000 271 500.99 10447.30 51982.66 88888.00 2010-09-28 21:30:00.000 271 500.57 10441.39 51982.78 88888.00 2010-09-28 21:31:00.000 271 500.11 10443.68 51983.17 88888.00 2010-09-28 21:32:00.000 271 500.62 10442.68 51986.32 88888.00 2010-09-28 21:33:00.000 271 501.10 10443.06 51988.58 88888.00 2010-09-28 21:34:00.000 271 501.52 10444.53 51989.41 88888.00 2010-09-28 21:35:00.000 271 501.68 10443.73 51990.94 88888.00 2010-09-28 21:36:00.000 271 501.35 10445.84 51990.68 88888.00 2010-09-28 21:37:00.000 271 501.47 10448.21 51989.45 88888.00 2010-09-28 21:38:00.000 271 501.43 10448.88 51989.90 88888.00 2010-09-28 21:39:00.000 271 501.20 10446.69 51988.88 88888.00 2010-09-28 21:40:00.000 271 501.35 10446.72 51990.59 88888.00 2010-09-28 21:41:00.000 271 500.98 10446.00 51990.98 88888.00 2010-09-28 21:42:00.000 271 501.32 10444.86 51993.20 88888.00 2010-09-28 21:43:00.000 271 501.60 10445.29 51995.09 88888.00 2010-09-28 21:44:00.000 271 501.36 10444.50 51994.48 88888.00 2010-09-28 21:45:00.000 271 501.06 10442.55 51994.54 88888.00 2010-09-28 21:46:00.000 271 501.19 10443.73 51996.13 88888.00 2010-09-28 21:47:00.000 271 501.01 10445.03 51995.56 88888.00 2010-09-28 21:48:00.000 271 500.68 10443.44 51994.07 88888.00 2010-09-28 21:49:00.000 271 500.32 10442.42 51994.05 88888.00 2010-09-28 21:50:00.000 271 500.27 10442.01 51995.68 88888.00 2010-09-28 21:51:00.000 271 500.37 10443.35 51997.14 88888.00 2010-09-28 21:52:00.000 271 500.28 10444.45 51996.66 88888.00 2010-09-28 21:53:00.000 271 500.27 10445.20 51996.25 88888.00 2010-09-28 21:54:00.000 271 500.14 10445.29 51996.03 88888.00 2010-09-28 21:55:00.000 271 499.78 10444.39 51995.09 88888.00 2010-09-28 21:56:00.000 271 499.56 10440.88 51995.17 88888.00 2010-09-28 21:57:00.000 271 499.79 10439.00 51997.88 88888.00 2010-09-28 21:58:00.000 271 500.02 10439.83 51999.46 88888.00 2010-09-28 21:59:00.000 271 500.16 10440.78 52000.44 88888.00 2010-09-28 22:00:00.000 271 500.21 10440.98 52000.09 88888.00 2010-09-28 22:01:00.000 271 500.01 10441.07 51999.28 88888.00 2010-09-28 22:02:00.000 271 499.95 10441.72 51998.55 88888.00 2010-09-28 22:03:00.000 271 499.76 10440.06 51997.57 88888.00 2010-09-28 22:04:00.000 271 499.69 10439.06 51997.47 88888.00 2010-09-28 22:05:00.000 271 499.86 10438.21 51998.22 88888.00 2010-09-28 22:06:00.000 271 499.93 10437.00 51999.06 88888.00 2010-09-28 22:07:00.000 271 499.90 10437.69 51999.87 88888.00 2010-09-28 22:08:00.000 271 499.88 10438.87 52000.22 88888.00 2010-09-28 22:09:00.000 271 499.73 10439.85 51999.73 88888.00 2010-09-28 22:10:00.000 271 499.67 10439.71 51999.44 88888.00 2010-09-28 22:11:00.000 271 499.72 10437.43 52000.50 88888.00 2010-09-28 22:12:00.000 271 500.23 10437.91 52003.15 88888.00 2010-09-28 22:13:00.000 271 500.52 10437.40 52003.96 88888.00 2010-09-28 22:14:00.000 271 500.47 10436.83 52003.76 88888.00 2010-09-28 22:15:00.000 271 500.46 10437.05 52003.17 88888.00 2010-09-28 22:16:00.000 271 500.39 10438.02 52002.05 88888.00 2010-09-28 22:17:00.000 271 500.22 10437.79 52000.81 88888.00 2010-09-28 22:18:00.000 271 500.04 10437.76 52000.56 88888.00 2010-09-28 22:19:00.000 271 499.70 10439.85 52000.83 88888.00 2010-09-28 22:20:00.000 271 499.47 10441.85 52000.52 88888.00 2010-09-28 22:21:00.000 271 499.22 10442.34 52000.22 88888.00 2010-09-28 22:22:00.000 271 499.14 10441.10 52000.44 88888.00 2010-09-28 22:23:00.000 271 500.00 10439.65 52004.02 88888.00 2010-09-28 22:24:00.000 271 500.95 10443.07 52007.48 88888.00 2010-09-28 22:25:00.000 271 500.94 10442.94 52006.77 88888.00 2010-09-28 22:26:00.000 271 501.04 10440.98 52006.10 88888.00 2010-09-28 22:27:00.000 271 501.44 10440.70 52005.65 88888.00 2010-09-28 22:28:00.000 271 501.33 10440.10 52004.75 88888.00 2010-09-28 22:29:00.000 271 501.26 10440.89 52004.31 88888.00 2010-09-28 22:30:00.000 271 501.22 10442.37 52003.68 88888.00 2010-09-28 22:31:00.000 271 501.38 10443.65 52003.78 88888.00 2010-09-28 22:32:00.000 271 501.27 10444.43 52002.60 88888.00 2010-09-28 22:33:00.000 271 501.23 10443.51 52002.07 88888.00 2010-09-28 22:34:00.000 271 500.85 10442.94 52001.25 88888.00 2010-09-28 22:35:00.000 271 500.56 10442.98 52000.97 88888.00 2010-09-28 22:36:00.000 271 500.47 10443.36 52001.86 88888.00 2010-09-28 22:37:00.000 271 500.80 10443.16 52003.41 88888.00 2010-09-28 22:38:00.000 271 500.87 10442.29 52003.59 88888.00 2010-09-28 22:39:00.000 271 500.57 10441.64 52002.76 88888.00 2010-09-28 22:40:00.000 271 500.44 10440.92 52002.62 88888.00 2010-09-28 22:41:00.000 271 500.27 10440.23 52002.41 88888.00 2010-09-28 22:42:00.000 271 500.14 10440.39 52002.88 88888.00 2010-09-28 22:43:00.000 271 500.16 10440.76 52003.31 88888.00 2010-09-28 22:44:00.000 271 500.29 10440.46 52003.61 88888.00 2010-09-28 22:45:00.000 271 500.25 10440.38 52004.10 88888.00 2010-09-28 22:46:00.000 271 500.30 10440.64 52004.61 88888.00 2010-09-28 22:47:00.000 271 500.40 10441.52 52005.12 88888.00 2010-09-28 22:48:00.000 271 500.51 10441.43 52004.71 88888.00 2010-09-28 22:49:00.000 271 500.34 10440.16 52003.57 88888.00 2010-09-28 22:50:00.000 271 500.33 10439.49 52003.70 88888.00 2010-09-28 22:51:00.000 271 500.52 10439.40 52004.63 88888.00 2010-09-28 22:52:00.000 271 500.62 10439.65 52004.81 88888.00 2010-09-28 22:53:00.000 271 500.57 10439.64 52004.06 88888.00 2010-09-28 22:54:00.000 271 500.42 10439.84 52003.43 88888.00 2010-09-28 22:55:00.000 271 500.26 10440.64 52003.15 88888.00 2010-09-28 22:56:00.000 271 500.30 10440.87 52003.23 88888.00 2010-09-28 22:57:00.000 271 500.48 10440.76 52003.63 88888.00 2010-09-28 22:58:00.000 271 500.55 10439.87 52003.29 88888.00 2010-09-28 22:59:00.000 271 500.46 10440.13 52002.96 88888.00 2010-09-28 23:00:00.000 271 500.33 10440.42 52002.43 88888.00 2010-09-28 23:01:00.000 271 500.31 10440.32 52002.50 88888.00 2010-09-28 23:02:00.000 271 500.22 10440.35 52002.64 88888.00 2010-09-28 23:03:00.000 271 500.20 10440.51 52002.70 88888.00 2010-09-28 23:04:00.000 271 500.21 10439.82 52003.31 88888.00 2010-09-28 23:05:00.000 271 500.34 10439.32 52003.98 88888.00 2010-09-28 23:06:00.000 271 500.47 10438.34 52004.51 88888.00 2010-09-28 23:07:00.000 271 500.79 10436.81 52005.06 88888.00 2010-09-28 23:08:00.000 271 500.81 10435.71 52004.77 88888.00 2010-09-28 23:09:00.000 271 500.69 10435.85 52004.31 88888.00 2010-09-28 23:10:00.000 271 500.77 10436.22 52004.33 88888.00 2010-09-28 23:11:00.000 271 500.76 10436.36 52003.76 88888.00 2010-09-28 23:12:00.000 271 500.87 10435.59 52003.61 88888.00 2010-09-28 23:13:00.000 271 500.93 10434.66 52003.43 88888.00 2010-09-28 23:14:00.000 271 500.83 10434.21 52003.43 88888.00 2010-09-28 23:15:00.000 271 500.96 10434.15 52003.76 88888.00 2010-09-28 23:16:00.000 271 501.08 10433.84 52003.94 88888.00 2010-09-28 23:17:00.000 271 501.14 10433.45 52004.02 88888.00 2010-09-28 23:18:00.000 271 501.18 10433.03 52004.16 88888.00 2010-09-28 23:19:00.000 271 501.20 10432.85 52004.39 88888.00 2010-09-28 23:20:00.000 271 501.29 10433.51 52004.98 88888.00 2010-09-28 23:21:00.000 271 501.29 10434.22 52005.28 88888.00 2010-09-28 23:22:00.000 271 501.33 10433.79 52005.75 88888.00 2010-09-28 23:23:00.000 271 501.54 10433.89 52006.08 88888.00 2010-09-28 23:24:00.000 271 501.54 10433.69 52005.26 88888.00 2010-09-28 23:25:00.000 271 501.26 10433.65 52003.90 88888.00 2010-09-28 23:26:00.000 271 501.16 10433.58 52003.88 88888.00 2010-09-28 23:27:00.000 271 501.21 10434.29 52004.37 88888.00 2010-09-28 23:28:00.000 271 501.14 10434.78 52004.27 88888.00 2010-09-28 23:29:00.000 271 501.20 10435.09 52003.96 88888.00 2010-09-28 23:30:00.000 271 501.07 10435.22 52002.98 88888.00 2010-09-28 23:31:00.000 271 500.95 10435.50 52002.64 88888.00 2010-09-28 23:32:00.000 271 500.93 10436.03 52002.82 88888.00 2010-09-28 23:33:00.000 271 501.01 10436.13 52002.68 88888.00 2010-09-28 23:34:00.000 271 500.69 10435.62 52001.54 88888.00 2010-09-28 23:35:00.000 271 500.66 10435.70 52002.05 88888.00 2010-09-28 23:36:00.000 271 500.81 10436.20 52002.88 88888.00 2010-09-28 23:37:00.000 271 500.77 10436.18 52002.80 88888.00 2010-09-28 23:38:00.000 271 500.63 10435.76 52002.43 88888.00 2010-09-28 23:39:00.000 271 500.68 10435.54 52002.58 88888.00 2010-09-28 23:40:00.000 271 500.85 10435.39 52003.53 88888.00 2010-09-28 23:41:00.000 271 501.02 10434.73 52004.10 88888.00 2010-09-28 23:42:00.000 271 501.10 10434.23 52004.37 88888.00 2010-09-28 23:43:00.000 271 501.23 10434.36 52004.67 88888.00 2010-09-28 23:44:00.000 271 501.44 10434.53 52005.10 88888.00 2010-09-28 23:45:00.000 271 501.43 10434.92 52004.41 88888.00 2010-09-28 23:46:00.000 271 501.14 10435.77 52003.02 88888.00 2010-09-28 23:47:00.000 271 501.15 10436.55 52003.13 88888.00 2010-09-28 23:48:00.000 271 501.16 10437.02 52003.31 88888.00 2010-09-28 23:49:00.000 271 501.08 10437.36 52002.80 88888.00 2010-09-28 23:50:00.000 271 501.00 10437.47 52002.54 88888.00 2010-09-28 23:51:00.000 271 500.97 10437.21 52002.64 88888.00 2010-09-28 23:52:00.000 271 500.84 10437.14 52002.45 88888.00 2010-09-28 23:53:00.000 271 500.82 10436.71 52002.82 88888.00 2010-09-28 23:54:00.000 271 501.11 10435.67 52004.10 88888.00 2010-09-28 23:55:00.000 271 501.27 10435.23 52004.59 88888.00 2010-09-28 23:56:00.000 271 501.32 10435.81 52004.10 88888.00 2010-09-28 23:57:00.000 271 501.38 10436.30 52003.61 88888.00 2010-09-28 23:58:00.000 271 501.33 10436.99 52003.00 88888.00 2010-09-28 23:59:00.000 271 501.16 10437.30 52002.15 88888.00