Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-25 00:00:00.000 268 560.30 10141.12 52056.06 88888.00 2010-09-25 00:01:00.000 268 558.29 10149.28 52040.89 88888.00 2010-09-25 00:02:00.000 268 558.34 10170.56 52063.08 88888.00 2010-09-25 00:03:00.000 268 563.17 10185.35 52062.05 88888.00 2010-09-25 00:04:00.000 268 563.63 10175.27 52036.49 88888.00 2010-09-25 00:05:00.000 268 560.07 10190.96 52027.15 88888.00 2010-09-25 00:06:00.000 268 558.51 10207.96 52011.67 88888.00 2010-09-25 00:07:00.000 268 556.47 10216.50 51991.67 88888.00 2010-09-25 00:08:00.000 268 554.96 10215.40 51989.01 88888.00 2010-09-25 00:09:00.000 268 555.71 10221.08 51990.94 88888.00 2010-09-25 00:10:00.000 268 554.06 10225.60 51979.00 88888.00 2010-09-25 00:11:00.000 268 550.08 10231.86 51972.34 88888.00 2010-09-25 00:12:00.000 268 544.58 10237.53 51969.41 88888.00 2010-09-25 00:13:00.000 268 539.02 10224.69 51961.89 88888.00 2010-09-25 00:14:00.000 268 546.03 10206.88 51980.73 88888.00 2010-09-25 00:15:00.000 268 550.54 10208.37 51995.66 88888.00 2010-09-25 00:16:00.000 268 551.47 10217.62 51995.40 88888.00 2010-09-25 00:17:00.000 268 549.22 10225.66 51983.66 88888.00 2010-09-25 00:18:00.000 268 547.02 10226.30 51974.38 88888.00 2010-09-25 00:19:00.000 268 545.79 10220.35 51970.74 88888.00 2010-09-25 00:20:00.000 268 548.33 10218.21 51983.82 88888.00 2010-09-25 00:21:00.000 268 552.08 10225.03 51993.12 88888.00 2010-09-25 00:22:00.000 268 551.51 10226.96 51994.56 88888.00 2010-09-25 00:23:00.000 268 550.89 10227.73 51993.50 88888.00 2010-09-25 00:24:00.000 268 551.16 10228.86 51998.94 88888.00 2010-09-25 00:25:00.000 268 551.96 10232.49 52003.27 88888.00 2010-09-25 00:26:00.000 268 551.86 10239.04 52008.44 88888.00 2010-09-25 00:27:00.000 268 553.11 10242.72 52020.70 88888.00 2010-09-25 00:28:00.000 268 552.64 10248.77 52025.28 88888.00 2010-09-25 00:29:00.000 268 550.95 10254.12 52029.57 88888.00 2010-09-25 00:30:00.000 268 551.46 10258.25 52042.11 88888.00 2010-09-25 00:31:00.000 268 548.94 10258.10 52058.53 88888.00 2010-09-25 00:32:00.000 268 544.78 10265.36 52060.95 88888.00 2010-09-25 00:33:00.000 268 541.55 10271.13 52061.92 88888.00 2010-09-25 00:34:00.000 268 541.12 10271.07 52071.16 88888.00 2010-09-25 00:35:00.000 268 541.48 10273.75 52079.77 88888.00 2010-09-25 00:36:00.000 268 541.93 10275.30 52087.29 88888.00 2010-09-25 00:37:00.000 268 539.54 10280.66 52085.60 88888.00 2010-09-25 00:38:00.000 268 536.78 10290.90 52075.74 88888.00 2010-09-25 00:39:00.000 268 531.62 10309.03 52055.74 88888.00 2010-09-25 00:40:00.000 268 528.30 10323.67 52039.56 88888.00 2010-09-25 00:41:00.000 268 529.05 10329.74 52031.91 88888.00 2010-09-25 00:42:00.000 268 529.43 10332.30 52027.07 88888.00 2010-09-25 00:43:00.000 268 529.23 10336.25 52019.38 88888.00 2010-09-25 00:44:00.000 268 526.97 10343.97 52008.15 88888.00 2010-09-25 00:45:00.000 268 521.19 10352.95 51982.27 88888.00 2010-09-25 00:46:00.000 268 518.82 10363.91 51971.39 88888.00 2010-09-25 00:47:00.000 268 516.02 10372.78 51957.94 88888.00 2010-09-25 00:48:00.000 268 513.33 10378.41 51952.69 88888.00 2010-09-25 00:49:00.000 268 511.94 10382.35 51952.35 88888.00 2010-09-25 00:50:00.000 268 510.25 10388.68 51952.91 88888.00 2010-09-25 00:51:00.000 268 505.94 10401.86 51950.19 88888.00 2010-09-25 00:52:00.000 268 502.74 10415.49 51944.35 88888.00 2010-09-25 00:53:00.000 268 501.11 10424.70 51945.08 88888.00 2010-09-25 00:54:00.000 268 500.75 10426.47 51955.05 88888.00 2010-09-25 00:55:00.000 268 502.51 10425.29 51971.41 88888.00 2010-09-25 00:56:00.000 268 504.36 10421.57 51985.32 88888.00 2010-09-25 00:57:00.000 268 505.75 10418.47 52002.43 88888.00 2010-09-25 00:58:00.000 268 506.69 10415.56 52017.08 88888.00 2010-09-25 00:59:00.000 268 507.07 10414.66 52026.08 88888.00 2010-09-25 01:00:00.000 268 506.19 10415.57 52025.16 88888.00 2010-09-25 01:01:00.000 268 504.97 10418.74 52017.16 88888.00 2010-09-25 01:02:00.000 268 507.72 10418.71 52019.75 88888.00 2010-09-25 01:03:00.000 268 510.54 10414.40 52029.27 88888.00 2010-09-25 01:04:00.000 268 513.80 10405.47 52035.90 88888.00 2010-09-25 01:05:00.000 268 515.55 10397.75 52045.30 88888.00 2010-09-25 01:06:00.000 268 516.34 10391.00 52053.60 88888.00 2010-09-25 01:07:00.000 268 514.34 10383.60 52052.12 88888.00 2010-09-25 01:08:00.000 268 515.49 10378.92 52050.67 88888.00 2010-09-25 01:09:00.000 268 516.49 10375.99 52052.85 88888.00 2010-09-25 01:10:00.000 268 518.26 10371.80 52055.51 88888.00 2010-09-25 01:11:00.000 268 519.58 10362.93 52056.43 88888.00 2010-09-25 01:12:00.000 268 518.64 10366.74 52049.68 88888.00 2010-09-25 01:13:00.000 268 518.49 10368.01 52039.56 88888.00 2010-09-25 01:14:00.000 268 518.72 10366.56 52031.55 88888.00 2010-09-25 01:15:00.000 268 518.17 10367.88 52021.19 88888.00 2010-09-25 01:16:00.000 268 517.24 10371.59 52011.75 88888.00 2010-09-25 01:17:00.000 268 517.79 10365.04 52014.72 88888.00 2010-09-25 01:18:00.000 268 517.68 10357.44 52018.18 88888.00 2010-09-25 01:19:00.000 268 518.37 10354.28 52019.34 88888.00 2010-09-25 01:20:00.000 268 518.21 10356.49 52017.75 88888.00 2010-09-25 01:21:00.000 268 518.07 10353.57 52017.23 88888.00 2010-09-25 01:22:00.000 268 518.70 10348.41 52018.00 88888.00 2010-09-25 01:23:00.000 268 517.64 10349.79 52015.76 88888.00 2010-09-25 01:24:00.000 268 517.21 10351.08 52008.86 88888.00 2010-09-25 01:25:00.000 268 516.38 10353.68 52002.25 88888.00 2010-09-25 01:26:00.000 268 516.20 10357.30 52001.64 88888.00 2010-09-25 01:27:00.000 268 515.56 10361.34 51999.12 88888.00 2010-09-25 01:28:00.000 268 516.20 10358.18 52000.20 88888.00 2010-09-25 01:29:00.000 268 516.88 10358.38 51999.89 88888.00 2010-09-25 01:30:00.000 268 516.12 10363.38 51993.32 88888.00 2010-09-25 01:31:00.000 268 514.16 10372.69 51987.97 88888.00 2010-09-25 01:32:00.000 268 512.61 10380.18 51982.66 88888.00 2010-09-25 01:33:00.000 268 511.15 10382.66 51978.63 88888.00 2010-09-25 01:34:00.000 268 510.10 10382.95 51978.59 88888.00 2010-09-25 01:35:00.000 268 509.79 10387.03 51979.08 88888.00 2010-09-25 01:36:00.000 268 509.24 10390.72 51975.90 88888.00 2010-09-25 01:37:00.000 268 509.36 10392.42 51976.27 88888.00 2010-09-25 01:38:00.000 268 509.76 10392.00 51977.37 88888.00 2010-09-25 01:39:00.000 268 509.66 10393.48 51977.57 88888.00 2010-09-25 01:40:00.000 268 508.82 10396.34 51974.81 88888.00 2010-09-25 01:41:00.000 268 509.01 10396.18 51976.92 88888.00 2010-09-25 01:42:00.000 268 508.88 10400.40 51977.15 88888.00 2010-09-25 01:43:00.000 268 508.37 10405.08 51974.85 88888.00 2010-09-25 01:44:00.000 268 507.80 10410.86 51972.26 88888.00 2010-09-25 01:45:00.000 268 508.28 10412.04 51973.87 88888.00 2010-09-25 01:46:00.000 268 508.37 10413.43 51975.34 88888.00 2010-09-25 01:47:00.000 268 508.59 10412.83 51977.41 88888.00 2010-09-25 01:48:00.000 268 508.72 10412.41 51978.41 88888.00 2010-09-25 01:49:00.000 268 508.52 10414.52 51978.81 88888.00 2010-09-25 01:50:00.000 268 507.90 10414.65 51978.37 88888.00 2010-09-25 01:51:00.000 268 506.69 10414.22 51977.02 88888.00 2010-09-25 01:52:00.000 268 506.58 10412.06 51980.14 88888.00 2010-09-25 01:53:00.000 268 507.25 10411.66 51982.27 88888.00 2010-09-25 01:54:00.000 268 507.13 10410.92 51983.15 88888.00 2010-09-25 01:55:00.000 268 508.03 10403.90 51986.71 88888.00 2010-09-25 01:56:00.000 268 509.43 10394.66 51992.12 88888.00 2010-09-25 01:57:00.000 268 510.33 10388.82 51995.03 88888.00 2010-09-25 01:58:00.000 268 509.84 10383.01 51993.54 88888.00 2010-09-25 01:59:00.000 268 510.70 10374.69 51998.71 88888.00 2010-09-25 02:00:00.000 268 513.26 10370.53 52007.17 88888.00 2010-09-25 02:01:00.000 268 513.74 10365.96 52005.18 88888.00 2010-09-25 02:02:00.000 268 514.65 10361.94 52008.90 88888.00 2010-09-25 02:03:00.000 268 515.92 10358.04 52010.51 88888.00 2010-09-25 02:04:00.000 268 516.48 10353.36 52012.30 88888.00 2010-09-25 02:05:00.000 268 517.79 10341.56 52015.48 88888.00 2010-09-25 02:06:00.000 268 522.06 10328.13 52029.41 88888.00 2010-09-25 02:07:00.000 268 524.01 10323.23 52033.87 88888.00 2010-09-25 02:08:00.000 268 524.22 10325.95 52029.51 88888.00 2010-09-25 02:09:00.000 268 525.66 10321.15 52029.53 88888.00 2010-09-25 02:10:00.000 268 526.73 10312.86 52033.28 88888.00 2010-09-25 02:11:00.000 268 528.01 10313.06 52036.80 88888.00 2010-09-25 02:12:00.000 268 529.82 10312.10 52039.16 88888.00 2010-09-25 02:13:00.000 268 531.71 10313.62 52038.38 88888.00 2010-09-25 02:14:00.000 268 532.63 10309.39 52037.57 88888.00 2010-09-25 02:15:00.000 268 532.49 10302.46 52038.04 88888.00 2010-09-25 02:16:00.000 268 532.03 10300.34 52038.73 88888.00 2010-09-25 02:17:00.000 268 532.44 10303.90 52043.61 88888.00 2010-09-25 02:18:00.000 268 531.29 10315.74 52032.99 88888.00 2010-09-25 02:19:00.000 268 530.32 10328.82 52023.17 88888.00 2010-09-25 02:20:00.000 268 530.22 10335.79 52014.99 88888.00 2010-09-25 02:21:00.000 268 526.75 10351.09 52001.62 88888.00 2010-09-25 02:22:00.000 268 526.31 10358.46 51997.94 88888.00 2010-09-25 02:23:00.000 268 524.23 10367.25 51984.65 88888.00 2010-09-25 02:24:00.000 268 522.52 10365.01 51980.79 88888.00 2010-09-25 02:25:00.000 268 523.43 10362.83 51985.45 88888.00 2010-09-25 02:26:00.000 268 521.59 10371.46 51979.53 88888.00 2010-09-25 02:27:00.000 268 520.49 10379.61 51973.71 88888.00 2010-09-25 02:28:00.000 268 518.82 10382.27 51967.12 88888.00 2010-09-25 02:29:00.000 268 517.41 10388.64 51962.46 88888.00 2010-09-25 02:30:00.000 268 516.42 10389.46 51960.44 88888.00 2010-09-25 02:31:00.000 268 515.80 10389.35 51960.65 88888.00 2010-09-25 02:32:00.000 268 516.62 10388.33 51965.55 88888.00 2010-09-25 02:33:00.000 268 516.48 10386.82 51966.65 88888.00 2010-09-25 02:34:00.000 268 517.09 10381.27 51972.06 88888.00 2010-09-25 02:35:00.000 268 516.79 10377.38 51972.63 88888.00 2010-09-25 02:36:00.000 268 518.11 10373.41 51977.04 88888.00 2010-09-25 02:37:00.000 268 518.88 10368.76 51982.33 88888.00 2010-09-25 02:38:00.000 268 520.17 10368.72 51983.98 88888.00 2010-09-25 02:39:00.000 268 519.16 10373.17 51983.35 88888.00 2010-09-25 02:40:00.000 268 520.65 10366.01 51985.32 88888.00 2010-09-25 02:41:00.000 268 520.87 10363.14 51989.50 88888.00 2010-09-25 02:42:00.000 268 518.51 10370.48 51986.89 88888.00 2010-09-25 02:43:00.000 268 515.43 10373.26 51976.60 88888.00 2010-09-25 02:44:00.000 268 516.68 10373.46 51977.72 88888.00 2010-09-25 02:45:00.000 268 515.85 10385.36 51974.22 88888.00 2010-09-25 02:46:00.000 268 514.09 10392.67 51965.45 88888.00 2010-09-25 02:47:00.000 268 514.11 10393.22 51968.48 88888.00 2010-09-25 02:48:00.000 268 513.32 10396.13 51968.15 88888.00 2010-09-25 02:49:00.000 268 513.36 10397.70 51964.96 88888.00 2010-09-25 02:50:00.000 268 513.90 10391.80 51968.74 88888.00 2010-09-25 02:51:00.000 268 513.13 10386.92 51966.83 88888.00 2010-09-25 02:52:00.000 268 512.04 10381.73 51970.45 88888.00 2010-09-25 02:53:00.000 268 512.70 10379.34 51971.33 88888.00 2010-09-25 02:54:00.000 268 511.58 10378.27 51971.06 88888.00 2010-09-25 02:55:00.000 268 511.45 10373.93 51974.97 88888.00 2010-09-25 02:56:00.000 268 512.54 10368.15 51980.89 88888.00 2010-09-25 02:57:00.000 268 513.67 10366.00 51986.22 88888.00 2010-09-25 02:58:00.000 268 515.69 10362.70 51988.38 88888.00 2010-09-25 02:59:00.000 268 515.79 10363.54 51985.00 88888.00 2010-09-25 03:00:00.000 268 515.39 10361.64 51984.69 88888.00 2010-09-25 03:01:00.000 268 514.38 10375.38 51981.36 88888.00 2010-09-25 03:02:00.000 268 512.15 10385.91 51971.37 88888.00 2010-09-25 03:03:00.000 268 513.07 10382.46 51975.19 88888.00 2010-09-25 03:04:00.000 268 512.58 10376.34 51975.76 88888.00 2010-09-25 03:05:00.000 268 512.19 10372.28 51979.77 88888.00 2010-09-25 03:06:00.000 268 512.88 10374.00 51988.97 88888.00 2010-09-25 03:07:00.000 268 512.98 10387.62 51984.86 88888.00 2010-09-25 03:08:00.000 268 508.58 10394.70 51971.61 88888.00 2010-09-25 03:09:00.000 268 508.16 10399.80 51971.73 88888.00 2010-09-25 03:10:00.000 268 507.58 10414.18 51966.93 88888.00 2010-09-25 03:11:00.000 268 504.87 10430.01 51955.58 88888.00 2010-09-25 03:12:00.000 268 505.15 10416.29 51959.12 88888.00 2010-09-25 03:13:00.000 268 506.52 10405.01 51972.18 88888.00 2010-09-25 03:14:00.000 268 506.84 10413.87 51973.93 88888.00 2010-09-25 03:15:00.000 268 505.59 10417.70 51967.69 88888.00 2010-09-25 03:16:00.000 268 505.96 10408.88 51975.50 88888.00 2010-09-25 03:17:00.000 268 505.08 10421.11 51976.35 88888.00 2010-09-25 03:18:00.000 268 503.69 10430.80 51967.56 88888.00 2010-09-25 03:19:00.000 268 504.19 10429.86 51970.59 88888.00 2010-09-25 03:20:00.000 268 503.38 10435.17 51972.30 88888.00 2010-09-25 03:21:00.000 268 501.81 10440.46 51966.79 88888.00 2010-09-25 03:22:00.000 268 501.65 10443.83 51965.98 88888.00 2010-09-25 03:23:00.000 268 500.59 10447.60 51964.04 88888.00 2010-09-25 03:24:00.000 268 500.37 10444.09 51964.90 88888.00 2010-09-25 03:25:00.000 268 501.53 10440.85 51972.71 88888.00 2010-09-25 03:26:00.000 268 501.32 10440.63 51975.74 88888.00 2010-09-25 03:27:00.000 268 501.15 10436.49 51976.33 88888.00 2010-09-25 03:28:00.000 268 501.55 10432.69 51981.68 88888.00 2010-09-25 03:29:00.000 268 501.13 10438.38 51983.19 88888.00 2010-09-25 03:30:00.000 268 499.76 10446.37 51977.86 88888.00 2010-09-25 03:31:00.000 268 499.19 10442.71 51976.70 88888.00 2010-09-25 03:32:00.000 268 499.62 10442.08 51982.25 88888.00 2010-09-25 03:33:00.000 268 499.18 10445.74 51983.90 88888.00 2010-09-25 03:34:00.000 268 499.95 10443.57 51986.61 88888.00 2010-09-25 03:35:00.000 268 500.02 10448.62 51988.54 88888.00 2010-09-25 03:36:00.000 268 499.89 10457.24 51986.38 88888.00 2010-09-25 03:37:00.000 268 499.10 10458.59 51982.25 88888.00 2010-09-25 03:38:00.000 268 499.07 10449.11 51984.57 88888.00 2010-09-25 03:39:00.000 268 499.03 10449.07 51989.96 88888.00 2010-09-25 03:40:00.000 268 498.83 10449.79 51989.78 88888.00 2010-09-25 03:41:00.000 268 498.20 10451.58 51988.95 88888.00 2010-09-25 03:42:00.000 268 498.21 10450.27 51989.23 88888.00 2010-09-25 03:43:00.000 268 498.55 10450.58 51990.04 88888.00 2010-09-25 03:44:00.000 268 498.83 10449.77 51990.19 88888.00 2010-09-25 03:45:00.000 268 499.34 10445.28 51991.47 88888.00 2010-09-25 03:46:00.000 268 500.09 10444.96 51995.13 88888.00 2010-09-25 03:47:00.000 268 500.91 10440.62 51996.84 88888.00 2010-09-25 03:48:00.000 268 500.58 10439.99 51996.23 88888.00 2010-09-25 03:49:00.000 268 499.42 10444.21 51993.97 88888.00 2010-09-25 03:50:00.000 268 499.65 10444.71 51994.26 88888.00 2010-09-25 03:51:00.000 268 499.87 10445.82 51997.00 88888.00 2010-09-25 03:52:00.000 268 499.68 10446.10 51997.39 88888.00 2010-09-25 03:53:00.000 268 501.18 10439.03 52001.01 88888.00 2010-09-25 03:54:00.000 268 503.06 10430.70 52005.83 88888.00 2010-09-25 03:55:00.000 268 502.57 10433.35 52007.15 88888.00 2010-09-25 03:56:00.000 268 504.69 10423.10 52009.45 88888.00 2010-09-25 03:57:00.000 268 506.44 10423.95 52012.42 88888.00 2010-09-25 03:58:00.000 268 502.27 10426.33 51995.92 88888.00 2010-09-25 03:59:00.000 268 504.90 10402.51 51993.73 88888.00 2010-09-25 04:00:00.000 268 503.16 10397.21 51993.54 88888.00 2010-09-25 04:01:00.000 268 507.41 10394.47 52008.23 88888.00 2010-09-25 04:02:00.000 268 502.66 10442.59 51998.18 88888.00 2010-09-25 04:03:00.000 268 500.48 10413.53 51978.55 88888.00 2010-09-25 04:04:00.000 268 508.84 10374.25 52004.43 88888.00 2010-09-25 04:05:00.000 268 505.15 10403.71 52005.55 88888.00 2010-09-25 04:06:00.000 268 502.94 10422.91 51991.47 88888.00 2010-09-25 04:07:00.000 268 503.99 10416.98 51988.74 88888.00 2010-09-25 04:08:00.000 268 505.42 10428.74 51997.19 88888.00 2010-09-25 04:09:00.000 268 500.67 10450.15 51981.15 88888.00 2010-09-25 04:10:00.000 268 502.29 10418.92 51981.64 88888.00 2010-09-25 04:11:00.000 268 503.71 10431.29 51990.94 88888.00 2010-09-25 04:12:00.000 268 500.05 10446.71 51982.13 88888.00 2010-09-25 04:13:00.000 268 500.21 10446.40 51977.19 88888.00 2010-09-25 04:14:00.000 268 501.43 10447.86 51983.31 88888.00 2010-09-25 04:15:00.000 268 501.76 10444.67 51985.75 88888.00 2010-09-25 04:16:00.000 268 501.37 10438.01 51988.86 88888.00 2010-09-25 04:17:00.000 268 502.82 10431.61 51993.54 88888.00 2010-09-25 04:18:00.000 268 504.70 10439.80 52000.26 88888.00 2010-09-25 04:19:00.000 268 502.61 10461.76 51994.17 88888.00 2010-09-25 04:20:00.000 268 498.27 10448.31 51971.47 88888.00 2010-09-25 04:21:00.000 268 503.95 10421.23 51986.00 88888.00 2010-09-25 04:22:00.000 268 499.55 10458.85 51980.48 88888.00 2010-09-25 04:23:00.000 268 500.03 10435.03 51972.00 88888.00 2010-09-25 04:24:00.000 268 501.29 10446.12 51983.29 88888.00 2010-09-25 04:25:00.000 268 497.46 10466.87 51976.86 88888.00 2010-09-25 04:26:00.000 268 497.83 10450.43 51968.68 88888.00 2010-09-25 04:27:00.000 268 498.29 10445.64 51978.77 88888.00 2010-09-25 04:28:00.000 268 498.40 10454.30 51981.58 88888.00 2010-09-25 04:29:00.000 268 496.60 10464.66 51976.62 88888.00 2010-09-25 04:30:00.000 268 497.06 10444.40 51978.47 88888.00 2010-09-25 04:31:00.000 268 501.05 10435.95 51994.13 88888.00 2010-09-25 04:32:00.000 268 498.79 10476.73 51995.70 88888.00 2010-09-25 04:33:00.000 268 495.10 10462.09 51974.54 88888.00 2010-09-25 04:34:00.000 268 498.13 10438.94 51979.89 88888.00 2010-09-25 04:35:00.000 268 494.39 10449.89 51976.17 88888.00 2010-09-25 04:36:00.000 268 491.80 10419.60 51969.98 88888.00 2010-09-25 04:37:00.000 268 498.95 10380.04 51993.69 88888.00 2010-09-25 04:38:00.000 268 503.92 10429.09 52023.13 88888.00 2010-09-25 04:39:00.000 268 498.23 10499.71 52003.45 88888.00 2010-09-25 04:40:00.000 268 494.27 10469.14 51974.66 88888.00 2010-09-25 04:41:00.000 268 500.60 10447.93 51998.41 88888.00 2010-09-25 04:42:00.000 268 497.29 10478.93 51999.32 88888.00 2010-09-25 04:43:00.000 268 496.80 10470.96 51992.79 88888.00 2010-09-25 04:44:00.000 268 497.79 10454.48 51996.17 88888.00 2010-09-25 04:45:00.000 268 498.45 10452.47 52004.41 88888.00 2010-09-25 04:46:00.000 268 498.61 10464.79 52007.44 88888.00 2010-09-25 04:47:00.000 268 498.94 10457.67 52005.81 88888.00 2010-09-25 04:48:00.000 268 501.99 10445.40 52016.25 88888.00 2010-09-25 04:49:00.000 268 501.53 10470.56 52016.82 88888.00 2010-09-25 04:50:00.000 268 497.74 10467.91 51996.84 88888.00 2010-09-25 04:51:00.000 268 500.59 10448.78 51997.12 88888.00 2010-09-25 04:52:00.000 268 499.62 10447.38 51995.84 88888.00 2010-09-25 04:53:00.000 268 499.71 10446.95 51998.00 88888.00 2010-09-25 04:54:00.000 268 501.66 10425.27 52002.48 88888.00 2010-09-25 04:55:00.000 268 507.95 10419.73 52028.76 88888.00 2010-09-25 04:56:00.000 268 507.32 10456.68 52038.91 88888.00 2010-09-25 04:57:00.000 268 502.41 10480.43 52021.64 88888.00 2010-09-25 04:58:00.000 268 499.89 10480.52 51997.53 88888.00 2010-09-25 04:59:00.000 268 499.72 10457.11 51984.04 88888.00 2010-09-25 05:00:00.000 268 499.30 10448.47 51980.79 88888.00 2010-09-25 05:01:00.000 268 497.93 10453.25 51977.65 88888.00 2010-09-25 05:02:00.000 268 495.95 10456.07 51973.28 88888.00 2010-09-25 05:03:00.000 268 495.72 10447.96 51975.86 88888.00 2010-09-25 05:04:00.000 268 497.22 10448.42 51987.93 88888.00 2010-09-25 05:05:00.000 268 497.96 10457.56 51998.26 88888.00 2010-09-25 05:06:00.000 268 497.88 10456.52 52002.29 88888.00 2010-09-25 05:07:00.000 268 501.48 10451.61 52013.66 88888.00 2010-09-25 05:08:00.000 268 500.38 10468.12 52012.55 88888.00 2010-09-25 05:09:00.000 268 496.16 10452.30 51987.46 88888.00 2010-09-25 05:10:00.000 268 499.15 10430.21 51990.35 88888.00 2010-09-25 05:11:00.000 268 496.67 10439.70 51987.81 88888.00 2010-09-25 05:12:00.000 268 497.75 10413.33 51992.18 88888.00 2010-09-25 05:13:00.000 268 501.61 10420.42 52012.95 88888.00 2010-09-25 05:14:00.000 268 503.00 10465.19 52028.82 88888.00 2010-09-25 05:15:00.000 268 495.64 10468.63 51997.14 88888.00 2010-09-25 05:16:00.000 268 500.25 10429.94 52000.81 88888.00 2010-09-25 05:17:00.000 268 501.38 10454.23 52010.86 88888.00 2010-09-25 05:18:00.000 268 498.78 10460.95 52003.80 88888.00 2010-09-25 05:19:00.000 268 502.26 10452.90 52012.99 88888.00 2010-09-25 05:20:00.000 268 500.31 10463.54 52010.12 88888.00 2010-09-25 05:21:00.000 268 500.48 10448.59 52006.06 88888.00 2010-09-25 05:22:00.000 268 500.84 10454.72 52008.01 88888.00 2010-09-25 05:23:00.000 268 499.80 10453.49 52002.64 88888.00 2010-09-25 05:24:00.000 268 500.87 10450.41 52005.26 88888.00 2010-09-25 05:25:00.000 268 498.77 10450.94 51999.42 88888.00 2010-09-25 05:26:00.000 268 502.31 10446.23 52009.41 88888.00 2010-09-25 05:27:00.000 268 499.32 10457.41 52003.17 88888.00 2010-09-25 05:28:00.000 268 497.21 10445.88 51993.24 88888.00 2010-09-25 05:29:00.000 268 501.32 10428.52 52004.49 88888.00 2010-09-25 05:30:00.000 268 502.01 10440.39 52014.84 88888.00 2010-09-25 05:31:00.000 268 500.50 10449.63 52008.33 88888.00 2010-09-25 05:32:00.000 268 500.41 10443.99 52002.31 88888.00 2010-09-25 05:33:00.000 268 500.68 10441.10 52001.34 88888.00 2010-09-25 05:34:00.000 268 498.13 10436.31 51989.92 88888.00 2010-09-25 05:35:00.000 268 499.57 10434.37 51994.58 88888.00 2010-09-25 05:36:00.000 268 499.01 10441.82 51996.11 88888.00 2010-09-25 05:37:00.000 268 496.25 10431.47 51984.29 88888.00 2010-09-25 05:38:00.000 268 499.82 10418.02 51994.95 88888.00 2010-09-25 05:39:00.000 268 500.49 10432.19 52002.07 88888.00 2010-09-25 05:40:00.000 268 499.85 10435.32 51999.65 88888.00 2010-09-25 05:41:00.000 268 499.00 10426.50 51997.19 88888.00 2010-09-25 05:42:00.000 268 498.85 10428.89 52000.28 88888.00 2010-09-25 05:43:00.000 268 496.33 10421.63 51993.04 88888.00 2010-09-25 05:44:00.000 268 497.32 10399.39 51998.20 88888.00 2010-09-25 05:45:00.000 268 498.44 10388.47 52007.40 88888.00 2010-09-25 05:46:00.000 268 504.55 10386.78 52037.59 88888.00 2010-09-25 05:47:00.000 268 512.59 10429.50 52066.32 88888.00 2010-09-25 05:48:00.000 268 504.01 10482.62 52025.59 88888.00 2010-09-25 05:49:00.000 268 501.15 10451.00 52003.59 88888.00 2010-09-25 05:50:00.000 268 504.49 10450.41 52011.33 88888.00 2010-09-25 05:51:00.000 268 497.97 10461.72 51996.09 88888.00 2010-09-25 05:52:00.000 268 499.60 10454.29 51998.26 88888.00 2010-09-25 05:53:00.000 268 498.68 10472.28 51996.70 88888.00 2010-09-25 05:54:00.000 268 497.32 10462.59 51992.85 88888.00 2010-09-25 05:55:00.000 268 498.23 10453.82 51995.72 88888.00 2010-09-25 05:56:00.000 268 497.36 10459.72 51994.70 88888.00 2010-09-25 05:57:00.000 268 492.78 10461.64 51980.83 88888.00 2010-09-25 05:58:00.000 268 495.62 10434.73 51988.38 88888.00 2010-09-25 05:59:00.000 268 500.51 10425.09 52009.45 88888.00 2010-09-25 06:00:00.000 268 504.01 10450.64 52024.43 88888.00 2010-09-25 06:01:00.000 268 501.26 10470.52 52012.83 88888.00 2010-09-25 06:02:00.000 268 500.69 10459.25 52005.85 88888.00 2010-09-25 06:03:00.000 268 499.91 10457.33 52006.38 88888.00 2010-09-25 06:04:00.000 268 498.01 10461.37 52003.68 88888.00 2010-09-25 06:05:00.000 268 497.64 10470.65 52003.39 88888.00 2010-09-25 06:06:00.000 268 498.08 10465.69 52004.88 88888.00 2010-09-25 06:07:00.000 268 498.54 10457.66 52007.54 88888.00 2010-09-25 06:08:00.000 268 496.89 10459.08 52002.94 88888.00 2010-09-25 06:09:00.000 268 496.79 10456.19 52003.68 88888.00 2010-09-25 06:10:00.000 268 496.08 10452.22 52002.58 88888.00 2010-09-25 06:11:00.000 268 496.83 10447.70 52006.95 88888.00 2010-09-25 06:12:00.000 268 496.60 10457.70 52009.80 88888.00 2010-09-25 06:13:00.000 268 496.76 10458.36 52010.92 88888.00 2010-09-25 06:14:00.000 268 496.71 10461.01 52012.14 88888.00 2010-09-25 06:15:00.000 268 494.37 10469.59 52008.78 88888.00 2010-09-25 06:16:00.000 268 494.83 10440.42 52000.91 88888.00 2010-09-25 06:17:00.000 268 502.88 10410.37 52027.72 88888.00 2010-09-25 06:18:00.000 268 500.88 10469.76 52032.87 88888.00 2010-09-25 06:19:00.000 268 495.46 10502.85 52014.32 88888.00 2010-09-25 06:20:00.000 268 495.72 10459.60 52009.74 88888.00 2010-09-25 06:21:00.000 268 497.28 10452.74 52022.11 88888.00 2010-09-25 06:22:00.000 268 495.41 10463.73 52020.58 88888.00 2010-09-25 06:23:00.000 268 496.84 10475.14 52025.22 88888.00 2010-09-25 06:24:00.000 268 496.53 10484.56 52022.88 88888.00 2010-09-25 06:25:00.000 268 496.65 10469.98 52022.92 88888.00 2010-09-25 06:26:00.000 268 496.55 10464.27 52022.29 88888.00 2010-09-25 06:27:00.000 268 496.48 10470.80 52022.58 88888.00 2010-09-25 06:28:00.000 268 497.08 10472.93 52021.58 88888.00 2010-09-25 06:29:00.000 268 497.37 10473.68 52020.81 88888.00 2010-09-25 06:30:00.000 268 496.70 10474.78 52021.01 88888.00 2010-09-25 06:31:00.000 268 495.91 10468.99 52016.15 88888.00 2010-09-25 06:32:00.000 268 496.39 10467.11 52016.72 88888.00 2010-09-25 06:33:00.000 268 496.03 10464.42 52014.89 88888.00 2010-09-25 06:34:00.000 268 496.84 10456.78 52018.83 88888.00 2010-09-25 06:35:00.000 268 496.76 10451.85 52019.81 88888.00 2010-09-25 06:36:00.000 268 498.29 10451.64 52025.61 88888.00 2010-09-25 06:37:00.000 268 499.29 10462.03 52029.62 88888.00 2010-09-25 06:38:00.000 268 497.31 10475.04 52022.78 88888.00 2010-09-25 06:39:00.000 268 495.03 10471.22 52012.20 88888.00 2010-09-25 06:40:00.000 268 495.76 10464.30 52014.40 88888.00 2010-09-25 06:41:00.000 268 496.92 10465.37 52019.52 88888.00 2010-09-25 06:42:00.000 268 495.95 10466.00 52017.08 88888.00 2010-09-25 06:43:00.000 268 496.17 10462.52 52018.69 88888.00 2010-09-25 06:44:00.000 268 497.05 10467.21 52022.17 88888.00 2010-09-25 06:45:00.000 268 496.93 10468.59 52021.29 88888.00 2010-09-25 06:46:00.000 268 497.23 10463.15 52021.40 88888.00 2010-09-25 06:47:00.000 268 497.59 10461.75 52023.02 88888.00 2010-09-25 06:48:00.000 268 497.83 10462.85 52023.43 88888.00 2010-09-25 06:49:00.000 268 497.50 10458.06 52021.15 88888.00 2010-09-25 06:50:00.000 268 499.25 10455.53 52026.52 88888.00 2010-09-25 06:51:00.000 268 497.14 10463.60 52018.45 88888.00 2010-09-25 06:52:00.000 268 495.01 10453.53 52010.59 88888.00 2010-09-25 06:53:00.000 268 496.75 10432.68 52018.06 88888.00 2010-09-25 06:54:00.000 268 499.64 10434.45 52031.20 88888.00 2010-09-25 06:55:00.000 268 499.83 10438.70 52032.14 88888.00 2010-09-25 06:56:00.000 268 500.55 10443.31 52031.96 88888.00 2010-09-25 06:57:00.000 268 501.88 10456.38 52032.83 88888.00 2010-09-25 06:58:00.000 268 500.90 10463.37 52024.51 88888.00 2010-09-25 06:59:00.000 268 498.22 10459.64 52012.81 88888.00 2010-09-25 07:00:00.000 268 497.22 10457.82 52010.29 88888.00 2010-09-25 07:01:00.000 268 495.69 10451.87 52007.93 88888.00 2010-09-25 07:02:00.000 268 499.13 10435.46 52022.19 88888.00 2010-09-25 07:03:00.000 268 502.66 10432.40 52036.61 88888.00 2010-09-25 07:04:00.000 268 504.01 10453.02 52039.63 88888.00 2010-09-25 07:05:00.000 268 496.91 10476.55 52008.54 88888.00 2010-09-25 07:06:00.000 268 496.94 10460.65 52004.77 88888.00 2010-09-25 07:07:00.000 268 497.10 10458.08 52010.23 88888.00 2010-09-25 07:08:00.000 268 497.67 10454.68 52016.29 88888.00 2010-09-25 07:09:00.000 268 499.40 10453.06 52023.82 88888.00 2010-09-25 07:10:00.000 268 501.01 10459.17 52027.07 88888.00 2010-09-25 07:11:00.000 268 500.53 10469.64 52021.25 88888.00 2010-09-25 07:12:00.000 268 498.10 10478.45 52009.29 88888.00 2010-09-25 07:13:00.000 268 496.76 10476.49 52005.18 88888.00 2010-09-25 07:14:00.000 268 496.69 10477.06 52004.18 88888.00 2010-09-25 07:15:00.000 268 497.05 10477.69 52004.51 88888.00 2010-09-25 07:16:00.000 268 496.57 10478.27 52005.20 88888.00 2010-09-25 07:17:00.000 268 497.57 10478.46 52007.52 88888.00 2010-09-25 07:18:00.000 268 496.00 10478.83 52004.84 88888.00 2010-09-25 07:19:00.000 268 494.61 10472.60 52003.59 88888.00 2010-09-25 07:20:00.000 268 496.74 10466.79 52013.36 88888.00 2010-09-25 07:21:00.000 268 497.71 10463.94 52017.29 88888.00 2010-09-25 07:22:00.000 268 498.69 10459.14 52018.26 88888.00 2010-09-25 07:23:00.000 268 498.87 10453.68 52018.75 88888.00 2010-09-25 07:24:00.000 268 498.16 10447.65 52017.73 88888.00 2010-09-25 07:25:00.000 268 498.51 10440.26 52020.28 88888.00 2010-09-25 07:26:00.000 268 498.97 10437.06 52022.86 88888.00 2010-09-25 07:27:00.000 268 498.62 10436.00 52022.33 88888.00 2010-09-25 07:28:00.000 268 498.13 10434.99 52020.24 88888.00 2010-09-25 07:29:00.000 268 498.50 10434.66 52020.13 88888.00 2010-09-25 07:30:00.000 268 498.88 10433.96 52020.97 88888.00 2010-09-25 07:31:00.000 268 499.23 10430.68 52022.29 88888.00 2010-09-25 07:32:00.000 268 499.46 10432.63 52022.49 88888.00 2010-09-25 07:33:00.000 268 499.22 10432.19 52021.68 88888.00 2010-09-25 07:34:00.000 268 499.33 10429.33 52021.76 88888.00 2010-09-25 07:35:00.000 268 499.76 10432.04 52021.82 88888.00 2010-09-25 07:36:00.000 268 499.67 10432.20 52020.34 88888.00 2010-09-25 07:37:00.000 268 499.85 10427.92 52020.30 88888.00 2010-09-25 07:38:00.000 268 499.74 10425.41 52020.46 88888.00 2010-09-25 07:39:00.000 268 499.52 10425.90 52019.44 88888.00 2010-09-25 07:40:00.000 268 499.18 10428.79 52016.82 88888.00 2010-09-25 07:41:00.000 268 499.60 10426.29 52018.08 88888.00 2010-09-25 07:42:00.000 268 499.77 10425.63 52019.75 88888.00 2010-09-25 07:43:00.000 268 499.70 10424.57 52019.79 88888.00 2010-09-25 07:44:00.000 268 500.28 10425.56 52021.38 88888.00 2010-09-25 07:45:00.000 268 499.99 10428.60 52018.71 88888.00 2010-09-25 07:46:00.000 268 499.81 10429.28 52016.25 88888.00 2010-09-25 07:47:00.000 268 499.49 10427.53 52014.28 88888.00 2010-09-25 07:48:00.000 268 499.31 10426.23 52014.60 88888.00 2010-09-25 07:49:00.000 268 499.18 10427.57 52013.71 88888.00 2010-09-25 07:50:00.000 268 499.40 10428.88 52013.24 88888.00 2010-09-25 07:51:00.000 268 499.55 10428.65 52012.93 88888.00 2010-09-25 07:52:00.000 268 499.63 10427.90 52012.79 88888.00 2010-09-25 07:53:00.000 268 499.38 10428.86 52012.00 88888.00 2010-09-25 07:54:00.000 268 498.91 10430.40 52010.10 88888.00 2010-09-25 07:55:00.000 268 498.70 10432.01 52008.82 88888.00 2010-09-25 07:56:00.000 268 499.09 10429.96 52010.29 88888.00 2010-09-25 07:57:00.000 268 499.15 10429.76 52011.79 88888.00 2010-09-25 07:58:00.000 268 498.85 10432.51 52011.14 88888.00 2010-09-25 07:59:00.000 268 498.77 10433.85 52010.61 88888.00 2010-09-25 08:00:00.000 268 499.00 10433.33 52010.33 88888.00 2010-09-25 08:01:00.000 268 499.54 10433.90 52011.35 88888.00 2010-09-25 08:02:00.000 268 499.27 10435.92 52010.08 88888.00 2010-09-25 08:03:00.000 268 499.03 10434.52 52009.05 88888.00 2010-09-25 08:04:00.000 268 498.72 10433.74 52009.09 88888.00 2010-09-25 08:05:00.000 268 498.71 10435.61 52009.45 88888.00 2010-09-25 08:06:00.000 268 499.09 10436.72 52010.90 88888.00 2010-09-25 08:07:00.000 268 498.84 10436.86 52009.21 88888.00 2010-09-25 08:08:00.000 268 499.10 10438.37 52009.84 88888.00 2010-09-25 08:09:00.000 268 499.05 10438.87 52009.11 88888.00 2010-09-25 08:10:00.000 268 498.87 10437.84 52008.11 88888.00 2010-09-25 08:11:00.000 268 499.74 10436.23 52010.96 88888.00 2010-09-25 08:12:00.000 268 500.10 10438.49 52012.08 88888.00 2010-09-25 08:13:00.000 268 499.14 10441.61 52008.38 88888.00 2010-09-25 08:14:00.000 268 497.49 10439.77 52001.78 88888.00 2010-09-25 08:15:00.000 268 498.33 10434.13 52005.61 88888.00 2010-09-25 08:16:00.000 268 498.00 10432.46 52007.46 88888.00 2010-09-25 08:17:00.000 268 498.43 10432.32 52010.15 88888.00 2010-09-25 08:18:00.000 268 499.78 10429.07 52014.13 88888.00 2010-09-25 08:19:00.000 268 500.81 10434.27 52016.07 88888.00 2010-09-25 08:20:00.000 268 499.44 10439.16 52010.41 88888.00 2010-09-25 08:21:00.000 268 497.77 10438.28 52002.43 88888.00 2010-09-25 08:22:00.000 268 498.12 10433.68 52003.37 88888.00 2010-09-25 08:23:00.000 268 497.96 10431.35 52006.30 88888.00 2010-09-25 08:24:00.000 268 498.74 10427.94 52009.98 88888.00 2010-09-25 08:25:00.000 268 500.82 10428.06 52016.25 88888.00 2010-09-25 08:26:00.000 268 499.39 10431.32 52012.12 88888.00 2010-09-25 08:27:00.000 268 496.41 10443.53 51999.08 88888.00 2010-09-25 08:28:00.000 268 497.16 10449.52 51997.25 88888.00 2010-09-25 08:29:00.000 268 496.95 10435.14 51999.22 88888.00 2010-09-25 08:30:00.000 268 498.56 10430.90 52008.31 88888.00 2010-09-25 08:31:00.000 268 498.48 10436.74 52010.61 88888.00 2010-09-25 08:32:00.000 268 498.12 10440.58 52006.52 88888.00 2010-09-25 08:33:00.000 268 497.74 10437.73 52004.37 88888.00 2010-09-25 08:34:00.000 268 496.00 10445.43 51997.23 88888.00 2010-09-25 08:35:00.000 268 495.62 10442.97 51995.80 88888.00 2010-09-25 08:36:00.000 268 496.48 10437.75 52000.07 88888.00 2010-09-25 08:37:00.000 268 497.28 10435.38 52007.72 88888.00 2010-09-25 08:38:00.000 268 496.18 10435.90 52006.56 88888.00 2010-09-25 08:39:00.000 268 497.17 10429.15 52009.27 88888.00 2010-09-25 08:40:00.000 268 500.68 10431.88 52021.62 88888.00 2010-09-25 08:41:00.000 268 501.25 10434.54 52022.82 88888.00 2010-09-25 08:42:00.000 268 499.17 10434.81 52013.42 88888.00 2010-09-25 08:43:00.000 268 497.77 10435.98 52005.85 88888.00 2010-09-25 08:44:00.000 268 497.76 10437.08 52004.98 88888.00 2010-09-25 08:45:00.000 268 497.79 10433.36 52007.17 88888.00 2010-09-25 08:46:00.000 268 497.59 10430.86 52007.76 88888.00 2010-09-25 08:47:00.000 268 497.48 10429.06 52008.90 88888.00 2010-09-25 08:48:00.000 268 497.69 10427.84 52010.55 88888.00 2010-09-25 08:49:00.000 268 498.08 10427.07 52012.12 88888.00 2010-09-25 08:50:00.000 268 498.33 10425.54 52013.18 88888.00 2010-09-25 08:51:00.000 268 498.37 10425.91 52013.75 88888.00 2010-09-25 08:52:00.000 268 498.35 10426.50 52013.16 88888.00 2010-09-25 08:53:00.000 268 498.46 10423.96 52013.36 88888.00 2010-09-25 08:54:00.000 268 498.55 10421.62 52014.38 88888.00 2010-09-25 08:55:00.000 268 498.53 10419.79 52014.95 88888.00 2010-09-25 08:56:00.000 268 498.43 10419.68 52014.95 88888.00 2010-09-25 08:57:00.000 268 498.77 10419.20 52015.62 88888.00 2010-09-25 08:58:00.000 268 498.76 10418.52 52015.64 88888.00 2010-09-25 08:59:00.000 268 498.53 10418.57 52014.32 88888.00 2010-09-25 09:00:00.000 268 498.02 10420.25 52012.34 88888.00 2010-09-25 09:01:00.000 268 497.79 10421.39 52010.98 88888.00 2010-09-25 09:02:00.000 268 497.63 10420.08 52010.33 88888.00 2010-09-25 09:03:00.000 268 498.32 10419.64 52012.67 88888.00 2010-09-25 09:04:00.000 268 498.47 10421.62 52012.81 88888.00 2010-09-25 09:05:00.000 268 498.40 10420.92 52012.12 88888.00 2010-09-25 09:06:00.000 268 498.55 10420.48 52012.16 88888.00 2010-09-25 09:07:00.000 268 498.53 10421.85 52011.53 88888.00 2010-09-25 09:08:00.000 268 498.49 10423.09 52010.61 88888.00 2010-09-25 09:09:00.000 268 498.52 10423.03 52010.47 88888.00 2010-09-25 09:10:00.000 268 498.73 10422.04 52011.22 88888.00 2010-09-25 09:11:00.000 268 498.82 10421.36 52011.65 88888.00 2010-09-25 09:12:00.000 268 498.75 10421.29 52011.51 88888.00 2010-09-25 09:13:00.000 268 498.84 10422.46 52011.55 88888.00 2010-09-25 09:14:00.000 268 498.77 10422.07 52011.37 88888.00 2010-09-25 09:15:00.000 268 498.50 10420.56 52010.78 88888.00 2010-09-25 09:16:00.000 268 498.21 10421.01 52010.88 88888.00 2010-09-25 09:17:00.000 268 498.11 10422.23 52010.27 88888.00 2010-09-25 09:18:00.000 268 498.48 10422.11 52011.39 88888.00 2010-09-25 09:19:00.000 268 499.17 10420.79 52014.36 88888.00 2010-09-25 09:20:00.000 268 499.42 10420.62 52015.46 88888.00 2010-09-25 09:21:00.000 268 499.01 10424.10 52013.48 88888.00 2010-09-25 09:22:00.000 268 498.64 10426.29 52011.16 88888.00 2010-09-25 09:23:00.000 268 498.17 10427.30 52009.49 88888.00 2010-09-25 09:24:00.000 268 497.99 10428.79 52008.38 88888.00 2010-09-25 09:25:00.000 268 498.32 10429.53 52009.01 88888.00 2010-09-25 09:26:00.000 268 498.12 10430.14 52007.72 88888.00 2010-09-25 09:27:00.000 268 498.23 10430.07 52009.07 88888.00 2010-09-25 09:28:00.000 268 498.22 10429.74 52008.82 88888.00 2010-09-25 09:29:00.000 268 498.65 10427.35 52010.98 88888.00 2010-09-25 09:30:00.000 268 498.03 10425.25 52010.00 88888.00 2010-09-25 09:31:00.000 268 498.66 10424.97 52013.24 88888.00 2010-09-25 09:32:00.000 268 499.04 10424.59 52014.78 88888.00 2010-09-25 09:33:00.000 268 498.89 10425.09 52014.17 88888.00 2010-09-25 09:34:00.000 268 498.71 10424.26 52013.42 88888.00 2010-09-25 09:35:00.000 268 498.56 10424.17 52013.52 88888.00 2010-09-25 09:36:00.000 268 498.55 10427.32 52013.30 88888.00 2010-09-25 09:37:00.000 268 498.33 10429.26 52011.26 88888.00 2010-09-25 09:38:00.000 268 497.98 10430.52 52009.07 88888.00 2010-09-25 09:39:00.000 268 497.76 10435.72 52005.97 88888.00 2010-09-25 09:40:00.000 268 498.01 10437.28 52004.61 88888.00 2010-09-25 09:41:00.000 268 497.83 10438.26 52002.54 88888.00 2010-09-25 09:42:00.000 268 497.70 10435.63 52002.39 88888.00 2010-09-25 09:43:00.000 268 497.27 10432.96 52002.94 88888.00 2010-09-25 09:44:00.000 268 497.42 10432.03 52005.02 88888.00 2010-09-25 09:45:00.000 268 498.21 10429.93 52008.64 88888.00 2010-09-25 09:46:00.000 268 497.94 10430.09 52008.25 88888.00 2010-09-25 09:47:00.000 268 497.39 10429.47 52007.32 88888.00 2010-09-25 09:48:00.000 268 497.74 10427.41 52009.51 88888.00 2010-09-25 09:49:00.000 268 498.20 10425.51 52012.10 88888.00 2010-09-25 09:50:00.000 268 497.73 10424.05 52011.49 88888.00 2010-09-25 09:51:00.000 268 497.40 10421.59 52011.45 88888.00 2010-09-25 09:52:00.000 268 497.80 10419.50 52014.74 88888.00 2010-09-25 09:53:00.000 268 497.45 10420.19 52014.28 88888.00 2010-09-25 09:54:00.000 268 497.61 10420.69 52015.07 88888.00 2010-09-25 09:55:00.000 268 497.25 10419.61 52012.34 88888.00 2010-09-25 09:56:00.000 268 497.20 10420.95 52012.61 88888.00 2010-09-25 09:57:00.000 268 496.01 10420.71 52008.66 88888.00 2010-09-25 09:58:00.000 268 496.13 10422.06 52009.09 88888.00 2010-09-25 09:59:00.000 268 496.51 10426.42 52008.48 88888.00 2010-09-25 10:00:00.000 268 495.93 10430.55 52006.40 88888.00 2010-09-25 10:01:00.000 268 494.60 10430.98 52000.73 88888.00 2010-09-25 10:02:00.000 268 495.15 10429.26 52002.94 88888.00 2010-09-25 10:03:00.000 268 495.21 10430.49 52001.70 88888.00 2010-09-25 10:04:00.000 268 495.19 10433.52 52002.58 88888.00 2010-09-25 10:05:00.000 268 494.31 10435.79 51999.57 88888.00 2010-09-25 10:06:00.000 268 493.33 10436.68 51996.33 88888.00 2010-09-25 10:07:00.000 268 493.63 10433.83 51998.69 88888.00 2010-09-25 10:08:00.000 268 494.91 10431.83 52004.69 88888.00 2010-09-25 10:09:00.000 268 496.48 10428.92 52012.16 88888.00 2010-09-25 10:10:00.000 268 497.29 10428.52 52016.13 88888.00 2010-09-25 10:11:00.000 268 497.14 10431.79 52014.68 88888.00 2010-09-25 10:12:00.000 268 496.56 10432.71 52011.57 88888.00 2010-09-25 10:13:00.000 268 495.28 10433.99 52006.34 88888.00 2010-09-25 10:14:00.000 268 494.78 10436.47 52004.29 88888.00 2010-09-25 10:15:00.000 268 494.13 10437.97 52001.11 88888.00 2010-09-25 10:16:00.000 268 493.82 10439.99 52000.28 88888.00 2010-09-25 10:17:00.000 268 494.30 10438.96 52002.37 88888.00 2010-09-25 10:18:00.000 268 494.68 10437.58 52004.71 88888.00 2010-09-25 10:19:00.000 268 495.05 10437.44 52006.97 88888.00 2010-09-25 10:20:00.000 268 495.68 10436.09 52008.82 88888.00 2010-09-25 10:21:00.000 268 495.34 10434.38 52008.66 88888.00 2010-09-25 10:22:00.000 268 495.42 10433.01 52011.16 88888.00 2010-09-25 10:23:00.000 268 495.94 10430.47 52015.27 88888.00 2010-09-25 10:24:00.000 268 496.22 10430.21 52016.94 88888.00 2010-09-25 10:25:00.000 268 495.61 10433.69 52014.52 88888.00 2010-09-25 10:26:00.000 268 495.77 10433.17 52013.54 88888.00 2010-09-25 10:27:00.000 268 496.14 10432.85 52015.84 88888.00 2010-09-25 10:28:00.000 268 495.88 10434.85 52014.80 88888.00 2010-09-25 10:29:00.000 268 495.40 10437.18 52013.22 88888.00 2010-09-25 10:30:00.000 268 494.73 10440.51 52010.04 88888.00 2010-09-25 10:31:00.000 268 494.32 10440.20 52008.29 88888.00 2010-09-25 10:32:00.000 268 494.48 10437.38 52011.30 88888.00 2010-09-25 10:33:00.000 268 495.32 10439.14 52015.35 88888.00 2010-09-25 10:34:00.000 268 496.46 10438.20 52018.98 88888.00 2010-09-25 10:35:00.000 268 496.15 10437.30 52019.06 88888.00 2010-09-25 10:36:00.000 268 495.94 10443.31 52016.15 88888.00 2010-09-25 10:37:00.000 268 495.98 10446.31 52014.30 88888.00 2010-09-25 10:38:00.000 268 495.71 10444.79 52013.64 88888.00 2010-09-25 10:39:00.000 268 495.21 10444.96 52013.07 88888.00 2010-09-25 10:40:00.000 268 495.28 10442.85 52013.75 88888.00 2010-09-25 10:41:00.000 268 496.01 10439.68 52016.66 88888.00 2010-09-25 10:42:00.000 268 495.76 10440.96 52016.21 88888.00 2010-09-25 10:43:00.000 268 496.13 10439.91 52017.45 88888.00 2010-09-25 10:44:00.000 268 496.70 10438.27 52019.14 88888.00 2010-09-25 10:45:00.000 268 496.42 10437.69 52018.06 88888.00 2010-09-25 10:46:00.000 268 496.43 10436.51 52017.98 88888.00 2010-09-25 10:47:00.000 268 496.67 10437.66 52017.27 88888.00 2010-09-25 10:48:00.000 268 496.93 10435.28 52018.04 88888.00 2010-09-25 10:49:00.000 268 497.06 10433.64 52018.41 88888.00 2010-09-25 10:50:00.000 268 496.74 10434.23 52017.06 88888.00 2010-09-25 10:51:00.000 268 497.14 10433.76 52018.22 88888.00 2010-09-25 10:52:00.000 268 497.58 10431.11 52019.95 88888.00 2010-09-25 10:53:00.000 268 497.14 10430.39 52019.14 88888.00 2010-09-25 10:54:00.000 268 496.51 10431.02 52018.00 88888.00 2010-09-25 10:55:00.000 268 495.78 10429.83 52015.01 88888.00 2010-09-25 10:56:00.000 268 496.55 10425.24 52016.49 88888.00 2010-09-25 10:57:00.000 268 496.87 10427.81 52017.86 88888.00 2010-09-25 10:58:00.000 268 496.33 10435.85 52015.50 88888.00 2010-09-25 10:59:00.000 268 495.55 10435.84 52013.71 88888.00 2010-09-25 11:00:00.000 268 495.63 10433.55 52013.81 88888.00 2010-09-25 11:01:00.000 268 494.75 10434.63 52011.26 88888.00 2010-09-25 11:02:00.000 268 495.17 10438.51 52011.51 88888.00 2010-09-25 11:03:00.000 268 496.54 10436.25 52015.27 88888.00 2010-09-25 11:04:00.000 268 497.19 10426.71 52019.61 88888.00 2010-09-25 11:05:00.000 268 495.39 10422.65 52016.35 88888.00 2010-09-25 11:06:00.000 268 493.59 10433.02 52010.25 88888.00 2010-09-25 11:07:00.000 268 494.96 10447.71 52011.41 88888.00 2010-09-25 11:08:00.000 268 497.44 10452.91 52013.30 88888.00 2010-09-25 11:09:00.000 268 498.10 10446.79 52014.62 88888.00 2010-09-25 11:10:00.000 268 497.05 10439.68 52012.48 88888.00 2010-09-25 11:11:00.000 268 495.62 10444.35 52007.79 88888.00 2010-09-25 11:12:00.000 268 494.16 10450.43 52004.00 88888.00 2010-09-25 11:13:00.000 268 495.48 10440.17 52010.02 88888.00 2010-09-25 11:14:00.000 268 497.75 10423.71 52022.60 88888.00 2010-09-25 11:15:00.000 268 497.93 10419.20 52026.01 88888.00 2010-09-25 11:16:00.000 268 496.17 10427.76 52019.50 88888.00 2010-09-25 11:17:00.000 268 494.09 10440.49 52007.15 88888.00 2010-09-25 11:18:00.000 268 493.84 10444.75 52003.63 88888.00 2010-09-25 11:19:00.000 268 495.59 10439.81 52007.97 88888.00 2010-09-25 11:20:00.000 268 496.65 10431.78 52015.07 88888.00 2010-09-25 11:21:00.000 268 495.60 10431.27 52014.15 88888.00 2010-09-25 11:22:00.000 268 495.41 10434.65 52013.14 88888.00 2010-09-25 11:23:00.000 268 496.17 10431.67 52014.46 88888.00 2010-09-25 11:24:00.000 268 496.32 10427.65 52015.48 88888.00 2010-09-25 11:25:00.000 268 496.48 10428.17 52017.00 88888.00 2010-09-25 11:26:00.000 268 495.98 10427.57 52016.59 88888.00 2010-09-25 11:27:00.000 268 495.38 10428.20 52015.15 88888.00 2010-09-25 11:28:00.000 268 495.45 10432.78 52013.75 88888.00 2010-09-25 11:29:00.000 268 495.56 10436.35 52011.81 88888.00 2010-09-25 11:30:00.000 268 495.57 10437.74 52011.02 88888.00 2010-09-25 11:31:00.000 268 495.97 10439.04 52011.61 88888.00 2010-09-25 11:32:00.000 268 496.50 10433.85 52014.25 88888.00 2010-09-25 11:33:00.000 268 495.15 10428.90 52012.79 88888.00 2010-09-25 11:34:00.000 268 494.59 10434.72 52010.23 88888.00 2010-09-25 11:35:00.000 268 495.82 10439.68 52012.77 88888.00 2010-09-25 11:36:00.000 268 497.04 10434.65 52016.03 88888.00 2010-09-25 11:37:00.000 268 497.29 10428.91 52018.93 88888.00 2010-09-25 11:38:00.000 268 496.16 10431.55 52016.15 88888.00 2010-09-25 11:39:00.000 268 495.78 10435.47 52013.22 88888.00 2010-09-25 11:40:00.000 268 496.49 10433.72 52015.03 88888.00 2010-09-25 11:41:00.000 268 496.67 10431.86 52015.96 88888.00 2010-09-25 11:42:00.000 268 496.47 10433.95 52014.84 88888.00 2010-09-25 11:43:00.000 268 496.07 10430.56 52013.14 88888.00 2010-09-25 11:44:00.000 268 494.37 10429.93 52009.07 88888.00 2010-09-25 11:45:00.000 268 494.24 10439.30 52005.75 88888.00 2010-09-25 11:46:00.000 268 497.21 10431.35 52014.17 88888.00 2010-09-25 11:47:00.000 268 496.28 10416.82 52015.31 88888.00 2010-09-25 11:48:00.000 268 493.29 10424.76 52006.81 88888.00 2010-09-25 11:49:00.000 268 493.75 10429.93 52006.14 88888.00 2010-09-25 11:50:00.000 268 494.76 10424.21 52009.15 88888.00 2010-09-25 11:51:00.000 268 494.12 10423.00 52007.76 88888.00 2010-09-25 11:52:00.000 268 493.46 10426.84 52005.93 88888.00 2010-09-25 11:53:00.000 268 493.36 10425.29 52006.16 88888.00 2010-09-25 11:54:00.000 268 493.37 10421.44 52007.38 88888.00 2010-09-25 11:55:00.000 268 493.43 10424.97 52008.09 88888.00 2010-09-25 11:56:00.000 268 493.09 10428.57 52007.13 88888.00 2010-09-25 11:57:00.000 268 493.44 10431.20 52006.56 88888.00 2010-09-25 11:58:00.000 268 494.03 10426.51 52010.35 88888.00 2010-09-25 11:59:00.000 268 493.34 10430.34 52007.79 88888.00 2010-09-25 12:00:00.000 268 493.87 10432.10 52009.80 88888.00 2010-09-25 12:01:00.000 268 495.23 10431.39 52012.91 88888.00 2010-09-25 12:02:00.000 268 495.22 10431.14 52012.51 88888.00 2010-09-25 12:03:00.000 268 495.71 10427.88 52014.25 88888.00 2010-09-25 12:04:00.000 268 495.43 10430.28 52013.16 88888.00 2010-09-25 12:05:00.000 268 495.27 10424.73 52014.15 88888.00 2010-09-25 12:06:00.000 268 495.07 10427.00 52013.66 88888.00 2010-09-25 12:07:00.000 268 495.84 10422.25 52016.98 88888.00 2010-09-25 12:08:00.000 268 494.47 10426.66 52013.28 88888.00 2010-09-25 12:09:00.000 268 495.03 10430.40 52013.50 88888.00 2010-09-25 12:10:00.000 268 495.37 10425.90 52014.32 88888.00 2010-09-25 12:11:00.000 268 495.36 10424.58 52014.21 88888.00 2010-09-25 12:12:00.000 268 495.58 10420.83 52016.09 88888.00 2010-09-25 12:13:00.000 268 494.53 10424.59 52015.09 88888.00 2010-09-25 12:14:00.000 268 494.84 10432.91 52012.10 88888.00 2010-09-25 12:15:00.000 268 495.29 10420.52 52015.03 88888.00 2010-09-25 12:16:00.000 268 495.13 10425.36 52015.09 88888.00 2010-09-25 12:17:00.000 268 496.16 10426.68 52018.06 88888.00 2010-09-25 12:18:00.000 268 496.23 10423.19 52018.34 88888.00 2010-09-25 12:19:00.000 268 495.54 10425.61 52014.32 88888.00 2010-09-25 12:20:00.000 268 495.16 10428.64 52014.28 88888.00 2010-09-25 12:21:00.000 268 495.89 10428.88 52012.16 88888.00 2010-09-25 12:22:00.000 268 496.08 10424.62 52015.88 88888.00 2010-09-25 12:23:00.000 268 495.03 10426.06 52012.63 88888.00 2010-09-25 12:24:00.000 268 496.08 10426.84 52014.54 88888.00 2010-09-25 12:25:00.000 268 495.14 10419.70 52013.50 88888.00 2010-09-25 12:26:00.000 268 493.13 10432.36 52005.14 88888.00 2010-09-25 12:27:00.000 268 492.32 10436.38 52002.54 88888.00 2010-09-25 12:28:00.000 268 493.47 10435.53 52003.49 88888.00 2010-09-25 12:29:00.000 268 496.03 10419.59 52016.29 88888.00 2010-09-25 12:30:00.000 268 496.10 10420.17 52019.42 88888.00 2010-09-25 12:31:00.000 268 494.62 10424.27 52014.89 88888.00 2010-09-25 12:32:00.000 268 494.67 10427.89 52013.28 88888.00 2010-09-25 12:33:00.000 268 494.65 10427.75 52012.99 88888.00 2010-09-25 12:34:00.000 268 494.82 10429.27 52012.44 88888.00 2010-09-25 12:35:00.000 268 494.87 10427.72 52014.11 88888.00 2010-09-25 12:36:00.000 268 495.46 10425.30 52015.17 88888.00 2010-09-25 12:37:00.000 268 493.94 10427.05 52010.82 88888.00 2010-09-25 12:38:00.000 268 492.72 10433.55 52005.99 88888.00 2010-09-25 12:39:00.000 268 494.58 10430.11 52012.28 88888.00 2010-09-25 12:40:00.000 268 495.85 10422.17 52017.77 88888.00 2010-09-25 12:41:00.000 268 495.01 10428.93 52014.91 88888.00 2010-09-25 12:42:00.000 268 495.07 10434.39 52012.77 88888.00 2010-09-25 12:43:00.000 268 494.57 10431.79 52012.59 88888.00 2010-09-25 12:44:00.000 268 493.53 10430.86 52007.64 88888.00 2010-09-25 12:45:00.000 268 493.84 10436.55 52010.04 88888.00 2010-09-25 12:46:00.000 268 493.52 10441.95 52008.09 88888.00 2010-09-25 12:47:00.000 268 494.20 10442.27 52009.56 88888.00 2010-09-25 12:48:00.000 268 493.76 10443.45 52008.05 88888.00 2010-09-25 12:49:00.000 268 494.51 10441.29 52010.55 88888.00 2010-09-25 12:50:00.000 268 494.90 10435.09 52014.54 88888.00 2010-09-25 12:51:00.000 268 494.79 10432.68 52016.49 88888.00 2010-09-25 12:52:00.000 268 494.58 10436.31 52016.94 88888.00 2010-09-25 12:53:00.000 268 495.13 10437.00 52017.16 88888.00 2010-09-25 12:54:00.000 268 495.43 10441.96 52016.21 88888.00 2010-09-25 12:55:00.000 268 496.36 10434.33 52018.73 88888.00 2010-09-25 12:56:00.000 268 496.69 10426.90 52022.43 88888.00 2010-09-25 12:57:00.000 268 496.17 10430.20 52021.97 88888.00 2010-09-25 12:58:00.000 268 495.43 10440.35 52017.04 88888.00 2010-09-25 12:59:00.000 268 496.23 10443.80 52016.94 88888.00 2010-09-25 13:00:00.000 268 495.58 10443.05 52013.69 88888.00 2010-09-25 13:01:00.000 268 493.25 10445.88 52005.67 88888.00 2010-09-25 13:02:00.000 268 492.36 10446.92 52003.29 88888.00 2010-09-25 13:03:00.000 268 493.03 10446.88 52005.02 88888.00 2010-09-25 13:04:00.000 268 492.86 10447.18 52003.76 88888.00 2010-09-25 13:05:00.000 268 492.52 10447.73 52004.73 88888.00 2010-09-25 13:06:00.000 268 492.81 10448.03 52006.40 88888.00 2010-09-25 13:07:00.000 268 493.13 10446.70 52007.95 88888.00 2010-09-25 13:08:00.000 268 493.62 10442.68 52010.69 88888.00 2010-09-25 13:09:00.000 268 493.89 10439.93 52013.20 88888.00 2010-09-25 13:10:00.000 268 493.98 10438.45 52013.81 88888.00 2010-09-25 13:11:00.000 268 494.22 10440.09 52014.34 88888.00 2010-09-25 13:12:00.000 268 494.42 10440.09 52014.70 88888.00 2010-09-25 13:13:00.000 268 494.04 10442.69 52013.03 88888.00 2010-09-25 13:14:00.000 268 494.28 10440.69 52013.24 88888.00 2010-09-25 13:15:00.000 268 494.35 10437.11 52014.13 88888.00 2010-09-25 13:16:00.000 268 494.31 10437.76 52015.23 88888.00 2010-09-25 13:17:00.000 268 494.01 10438.52 52013.91 88888.00 2010-09-25 13:18:00.000 268 494.14 10438.08 52014.01 88888.00 2010-09-25 13:19:00.000 268 494.45 10436.16 52015.72 88888.00 2010-09-25 13:20:00.000 268 494.45 10435.82 52016.90 88888.00 2010-09-25 13:21:00.000 268 494.83 10434.29 52018.81 88888.00 2010-09-25 13:22:00.000 268 495.19 10432.32 52020.22 88888.00 2010-09-25 13:23:00.000 268 495.00 10432.90 52019.40 88888.00 2010-09-25 13:24:00.000 268 494.63 10435.58 52017.86 88888.00 2010-09-25 13:25:00.000 268 494.69 10434.79 52017.94 88888.00 2010-09-25 13:26:00.000 268 495.86 10430.31 52022.64 88888.00 2010-09-25 13:27:00.000 268 496.29 10429.38 52024.65 88888.00 2010-09-25 13:28:00.000 268 495.52 10432.38 52020.89 88888.00 2010-09-25 13:29:00.000 268 494.90 10434.09 52018.83 88888.00 2010-09-25 13:30:00.000 268 495.09 10433.33 52019.26 88888.00 2010-09-25 13:31:00.000 268 495.32 10434.20 52019.89 88888.00 2010-09-25 13:32:00.000 268 495.12 10437.57 52018.65 88888.00 2010-09-25 13:33:00.000 268 494.84 10441.62 52016.90 88888.00 2010-09-25 13:34:00.000 268 494.74 10438.48 52017.86 88888.00 2010-09-25 13:35:00.000 268 494.88 10436.68 52018.89 88888.00 2010-09-25 13:36:00.000 268 495.75 10434.96 52020.79 88888.00 2010-09-25 13:37:00.000 268 495.85 10435.15 52021.88 88888.00 2010-09-25 13:38:00.000 268 495.90 10432.02 52022.25 88888.00 2010-09-25 13:39:00.000 268 494.90 10435.72 52020.56 88888.00 2010-09-25 13:40:00.000 268 494.29 10441.83 52016.05 88888.00 2010-09-25 13:41:00.000 268 494.29 10443.80 52014.99 88888.00 2010-09-25 13:42:00.000 268 494.97 10440.69 52016.39 88888.00 2010-09-25 13:43:00.000 268 496.16 10435.13 52021.62 88888.00 2010-09-25 13:44:00.000 268 496.13 10436.31 52021.78 88888.00 2010-09-25 13:45:00.000 268 494.78 10442.69 52015.29 88888.00 2010-09-25 13:46:00.000 268 493.95 10446.47 52011.92 88888.00 2010-09-25 13:47:00.000 268 494.59 10446.81 52013.66 88888.00 2010-09-25 13:48:00.000 268 495.37 10445.50 52016.25 88888.00 2010-09-25 13:49:00.000 268 495.69 10443.66 52018.22 88888.00 2010-09-25 13:50:00.000 268 495.90 10441.87 52020.36 88888.00 2010-09-25 13:51:00.000 268 495.85 10442.37 52019.91 88888.00 2010-09-25 13:52:00.000 268 495.76 10441.72 52019.57 88888.00 2010-09-25 13:53:00.000 268 495.80 10440.31 52019.48 88888.00 2010-09-25 13:54:00.000 268 495.55 10440.34 52018.36 88888.00 2010-09-25 13:55:00.000 268 495.77 10441.21 52018.95 88888.00 2010-09-25 13:56:00.000 268 495.99 10440.10 52020.32 88888.00 2010-09-25 13:57:00.000 268 496.02 10437.15 52020.72 88888.00 2010-09-25 13:58:00.000 268 495.24 10437.04 52019.61 88888.00 2010-09-25 13:59:00.000 268 494.73 10437.97 52017.53 88888.00 2010-09-25 14:00:00.000 268 494.72 10442.75 52016.15 88888.00 2010-09-25 14:01:00.000 268 494.39 10445.82 52014.60 88888.00 2010-09-25 14:02:00.000 268 494.57 10448.93 52013.75 88888.00 2010-09-25 14:03:00.000 268 495.74 10446.90 52018.14 88888.00 2010-09-25 14:04:00.000 268 497.22 10441.24 52023.61 88888.00 2010-09-25 14:05:00.000 268 497.79 10437.69 52026.93 88888.00 2010-09-25 14:06:00.000 268 497.04 10436.59 52025.87 88888.00 2010-09-25 14:07:00.000 268 497.15 10438.16 52025.99 88888.00 2010-09-25 14:08:00.000 268 495.39 10445.42 52018.20 88888.00 2010-09-25 14:09:00.000 268 495.21 10446.26 52016.23 88888.00 2010-09-25 14:10:00.000 268 495.41 10441.98 52020.20 88888.00 2010-09-25 14:11:00.000 268 495.44 10442.31 52019.50 88888.00 2010-09-25 14:12:00.000 268 495.51 10442.86 52019.24 88888.00 2010-09-25 14:13:00.000 268 495.10 10441.31 52018.81 88888.00 2010-09-25 14:14:00.000 268 494.68 10439.72 52017.65 88888.00 2010-09-25 14:15:00.000 268 494.34 10443.95 52016.25 88888.00 2010-09-25 14:16:00.000 268 494.41 10449.81 52015.48 88888.00 2010-09-25 14:17:00.000 268 495.26 10450.88 52019.69 88888.00 2010-09-25 14:18:00.000 268 495.41 10450.49 52020.28 88888.00 2010-09-25 14:19:00.000 268 496.19 10445.89 52023.80 88888.00 2010-09-25 14:20:00.000 268 497.42 10443.90 52029.49 88888.00 2010-09-25 14:21:00.000 268 497.50 10443.41 52032.24 88888.00 2010-09-25 14:22:00.000 268 497.44 10446.38 52031.53 88888.00 2010-09-25 14:23:00.000 268 496.55 10449.88 52027.40 88888.00 2010-09-25 14:24:00.000 268 495.90 10452.12 52025.02 88888.00 2010-09-25 14:25:00.000 268 495.49 10452.46 52024.16 88888.00 2010-09-25 14:26:00.000 268 495.78 10452.46 52024.83 88888.00 2010-09-25 14:27:00.000 268 495.61 10454.93 52024.49 88888.00 2010-09-25 14:28:00.000 268 496.03 10456.71 52024.85 88888.00 2010-09-25 14:29:00.000 268 497.18 10453.08 52029.64 88888.00 2010-09-25 14:30:00.000 268 497.64 10449.42 52030.59 88888.00 2010-09-25 14:31:00.000 268 498.09 10448.31 52032.12 88888.00 2010-09-25 14:32:00.000 268 498.27 10446.92 52032.02 88888.00 2010-09-25 14:33:00.000 268 497.76 10450.98 52028.29 88888.00 2010-09-25 14:34:00.000 268 498.17 10451.45 52027.58 88888.00 2010-09-25 14:35:00.000 268 498.13 10448.54 52028.37 88888.00 2010-09-25 14:36:00.000 268 498.34 10448.57 52027.56 88888.00 2010-09-25 14:37:00.000 268 498.30 10449.73 52025.51 88888.00 2010-09-25 14:38:00.000 268 497.91 10449.24 52023.63 88888.00 2010-09-25 14:39:00.000 268 498.13 10447.48 52023.82 88888.00 2010-09-25 14:40:00.000 268 498.00 10446.94 52024.41 88888.00 2010-09-25 14:41:00.000 268 497.66 10446.41 52023.15 88888.00 2010-09-25 14:42:00.000 268 497.63 10446.05 52023.70 88888.00 2010-09-25 14:43:00.000 268 497.53 10446.87 52023.78 88888.00 2010-09-25 14:44:00.000 268 497.37 10447.03 52022.98 88888.00 2010-09-25 14:45:00.000 268 497.52 10446.53 52023.55 88888.00 2010-09-25 14:46:00.000 268 497.96 10445.58 52025.24 88888.00 2010-09-25 14:47:00.000 268 498.09 10444.87 52026.24 88888.00 2010-09-25 14:48:00.000 268 497.94 10445.23 52026.12 88888.00 2010-09-25 14:49:00.000 268 497.87 10445.53 52025.59 88888.00 2010-09-25 14:50:00.000 268 497.75 10446.05 52024.90 88888.00 2010-09-25 14:51:00.000 268 497.81 10446.30 52024.81 88888.00 2010-09-25 14:52:00.000 268 497.75 10447.09 52024.39 88888.00 2010-09-25 14:53:00.000 268 497.53 10447.81 52023.00 88888.00 2010-09-25 14:54:00.000 268 497.23 10448.56 52021.15 88888.00 2010-09-25 14:55:00.000 268 497.20 10448.58 52020.79 88888.00 2010-09-25 14:56:00.000 268 497.38 10447.05 52021.40 88888.00 2010-09-25 14:57:00.000 268 497.29 10446.80 52022.39 88888.00 2010-09-25 14:58:00.000 268 496.77 10447.50 52021.21 88888.00 2010-09-25 14:59:00.000 268 496.99 10447.49 52022.45 88888.00 2010-09-25 15:00:00.000 268 496.69 10449.59 52021.36 88888.00 2010-09-25 15:01:00.000 268 496.43 10450.28 52020.01 88888.00 2010-09-25 15:02:00.000 268 496.80 10449.80 52021.54 88888.00 2010-09-25 15:03:00.000 268 497.26 10449.22 52023.33 88888.00 2010-09-25 15:04:00.000 268 497.03 10449.73 52022.13 88888.00 2010-09-25 15:05:00.000 268 497.18 10449.42 52022.54 88888.00 2010-09-25 15:06:00.000 268 497.29 10450.16 52022.68 88888.00 2010-09-25 15:07:00.000 268 497.04 10451.18 52021.38 88888.00 2010-09-25 15:08:00.000 268 496.82 10451.04 52020.44 88888.00 2010-09-25 15:09:00.000 268 497.22 10450.21 52021.82 88888.00 2010-09-25 15:10:00.000 268 497.37 10450.83 52021.99 88888.00 2010-09-25 15:11:00.000 268 497.01 10451.77 52020.24 88888.00 2010-09-25 15:12:00.000 268 496.73 10452.52 52018.83 88888.00 2010-09-25 15:13:00.000 268 496.89 10452.23 52019.08 88888.00 2010-09-25 15:14:00.000 268 496.82 10452.83 52018.57 88888.00 2010-09-25 15:15:00.000 268 496.51 10453.63 52016.72 88888.00 2010-09-25 15:16:00.000 268 496.60 10453.59 52016.96 88888.00 2010-09-25 15:17:00.000 268 496.75 10453.19 52017.25 88888.00 2010-09-25 15:18:00.000 268 496.52 10453.24 52016.29 88888.00 2010-09-25 15:19:00.000 268 496.20 10453.67 52015.25 88888.00 2010-09-25 15:20:00.000 268 496.36 10453.33 52015.74 88888.00 2010-09-25 15:21:00.000 268 496.16 10454.17 52014.89 88888.00 2010-09-25 15:22:00.000 268 495.88 10454.91 52013.28 88888.00 2010-09-25 15:23:00.000 268 495.80 10455.29 52013.30 88888.00 2010-09-25 15:24:00.000 268 495.75 10456.20 52012.89 88888.00 2010-09-25 15:25:00.000 268 495.48 10456.98 52011.92 88888.00 2010-09-25 15:26:00.000 268 495.41 10456.92 52011.79 88888.00 2010-09-25 15:27:00.000 268 495.51 10456.56 52012.02 88888.00 2010-09-25 15:28:00.000 268 495.30 10457.13 52010.86 88888.00 2010-09-25 15:29:00.000 268 495.31 10456.83 52010.53 88888.00 2010-09-25 15:30:00.000 268 495.47 10455.80 52011.49 88888.00 2010-09-25 15:31:00.000 268 495.46 10455.17 52011.98 88888.00 2010-09-25 15:32:00.000 268 495.43 10456.22 52012.14 88888.00 2010-09-25 15:33:00.000 268 495.28 10456.95 52011.63 88888.00 2010-09-25 15:34:00.000 268 495.21 10456.44 52011.30 88888.00 2010-09-25 15:35:00.000 268 495.34 10455.77 52012.04 88888.00 2010-09-25 15:36:00.000 268 495.42 10454.58 52012.69 88888.00 2010-09-25 15:37:00.000 268 495.26 10454.77 52012.34 88888.00 2010-09-25 15:38:00.000 268 495.16 10455.39 52011.51 88888.00 2010-09-25 15:39:00.000 268 495.30 10455.38 52011.92 88888.00 2010-09-25 15:40:00.000 268 495.46 10455.31 52012.53 88888.00 2010-09-25 15:41:00.000 268 495.67 10454.41 52013.26 88888.00 2010-09-25 15:42:00.000 268 495.61 10454.06 52013.38 88888.00 2010-09-25 15:43:00.000 268 495.38 10454.25 52012.57 88888.00 2010-09-25 15:44:00.000 268 495.37 10454.04 52012.77 88888.00 2010-09-25 15:45:00.000 268 495.39 10453.82 52013.32 88888.00 2010-09-25 15:46:00.000 268 495.42 10453.68 52013.64 88888.00 2010-09-25 15:47:00.000 268 495.43 10453.44 52013.81 88888.00 2010-09-25 15:48:00.000 268 495.32 10452.82 52013.50 88888.00 2010-09-25 15:49:00.000 268 495.20 10452.73 52013.32 88888.00 2010-09-25 15:50:00.000 268 495.44 10453.27 52013.95 88888.00 2010-09-25 15:51:00.000 268 495.56 10452.92 52014.32 88888.00 2010-09-25 15:52:00.000 268 495.50 10452.08 52014.05 88888.00 2010-09-25 15:53:00.000 268 495.47 10451.61 52013.95 88888.00 2010-09-25 15:54:00.000 268 495.67 10450.70 52014.82 88888.00 2010-09-25 15:55:00.000 268 495.76 10449.88 52015.58 88888.00 2010-09-25 15:56:00.000 268 495.71 10449.28 52015.74 88888.00 2010-09-25 15:57:00.000 268 495.85 10448.97 52016.31 88888.00 2010-09-25 15:58:00.000 268 496.04 10448.51 52017.12 88888.00 2010-09-25 15:59:00.000 268 496.07 10448.10 52017.02 88888.00 2010-09-25 16:00:00.000 268 496.32 10447.43 52017.45 88888.00 2010-09-25 16:01:00.000 268 496.53 10446.65 52018.28 88888.00 2010-09-25 16:02:00.000 268 496.60 10447.61 52018.67 88888.00 2010-09-25 16:03:00.000 268 496.41 10448.04 52018.02 88888.00 2010-09-25 16:04:00.000 268 496.87 10447.04 52019.93 88888.00 2010-09-25 16:05:00.000 268 497.01 10448.65 52021.23 88888.00 2010-09-25 16:06:00.000 268 496.80 10448.82 52019.89 88888.00 2010-09-25 16:07:00.000 268 497.08 10449.94 52021.74 88888.00 2010-09-25 16:08:00.000 268 497.18 10449.19 52022.70 88888.00 2010-09-25 16:09:00.000 268 497.11 10450.61 52023.35 88888.00 2010-09-25 16:10:00.000 268 497.11 10451.69 52023.80 88888.00 2010-09-25 16:11:00.000 268 497.15 10452.61 52024.53 88888.00 2010-09-25 16:12:00.000 268 497.27 10452.51 52025.81 88888.00 2010-09-25 16:13:00.000 268 497.21 10454.83 52026.12 88888.00 2010-09-25 16:14:00.000 268 496.91 10456.50 52024.92 88888.00 2010-09-25 16:15:00.000 268 497.36 10456.28 52026.60 88888.00 2010-09-25 16:16:00.000 268 497.82 10456.40 52028.54 88888.00 2010-09-25 16:17:00.000 268 497.76 10456.03 52028.27 88888.00 2010-09-25 16:18:00.000 268 498.84 10455.73 52030.82 88888.00 2010-09-25 16:19:00.000 268 498.83 10457.82 52028.21 88888.00 2010-09-25 16:20:00.000 268 498.52 10458.58 52024.14 88888.00 2010-09-25 16:21:00.000 268 498.46 10459.79 52021.54 88888.00 2010-09-25 16:22:00.000 268 498.38 10460.42 52019.14 88888.00 2010-09-25 16:23:00.000 268 497.62 10460.23 52015.33 88888.00 2010-09-25 16:24:00.000 268 497.01 10460.17 52013.12 88888.00 2010-09-25 16:25:00.000 268 496.31 10460.15 52010.90 88888.00 2010-09-25 16:26:00.000 268 496.23 10460.10 52011.00 88888.00 2010-09-25 16:27:00.000 268 496.23 10460.26 52010.45 88888.00 2010-09-25 16:28:00.000 268 496.06 10459.58 52010.17 88888.00 2010-09-25 16:29:00.000 268 496.15 10458.87 52011.59 88888.00 2010-09-25 16:30:00.000 268 496.49 10456.94 52013.95 88888.00 2010-09-25 16:31:00.000 268 496.84 10456.11 52016.68 88888.00 2010-09-25 16:32:00.000 268 497.43 10456.82 52019.26 88888.00 2010-09-25 16:33:00.000 268 498.17 10457.68 52021.19 88888.00 2010-09-25 16:34:00.000 268 498.53 10459.11 52021.68 88888.00 2010-09-25 16:35:00.000 268 498.76 10459.26 52020.89 88888.00 2010-09-25 16:36:00.000 268 498.56 10461.16 52019.63 88888.00 2010-09-25 16:37:00.000 268 498.38 10462.52 52017.45 88888.00 2010-09-25 16:38:00.000 268 498.21 10463.99 52015.70 88888.00 2010-09-25 16:39:00.000 268 498.77 10463.97 52016.53 88888.00 2010-09-25 16:40:00.000 268 499.20 10462.89 52017.65 88888.00 2010-09-25 16:41:00.000 268 498.60 10462.88 52014.82 88888.00 2010-09-25 16:42:00.000 268 497.84 10463.07 52012.40 88888.00 2010-09-25 16:43:00.000 268 498.05 10463.51 52013.36 88888.00 2010-09-25 16:44:00.000 268 498.14 10465.17 52013.83 88888.00 2010-09-25 16:45:00.000 268 498.36 10465.93 52014.30 88888.00 2010-09-25 16:46:00.000 268 499.74 10464.21 52020.22 88888.00 2010-09-25 16:47:00.000 268 499.79 10463.71 52020.83 88888.00 2010-09-25 16:48:00.000 268 498.81 10461.12 52018.63 88888.00 2010-09-25 16:49:00.000 268 498.96 10460.05 52021.05 88888.00 2010-09-25 16:50:00.000 268 499.10 10463.05 52021.90 88888.00 2010-09-25 16:51:00.000 268 499.75 10463.93 52024.29 88888.00 2010-09-25 16:52:00.000 268 500.73 10462.75 52028.35 88888.00 2010-09-25 16:53:00.000 268 500.39 10462.75 52028.42 88888.00 2010-09-25 16:54:00.000 268 500.32 10461.48 52027.68 88888.00 2010-09-25 16:55:00.000 268 499.57 10459.66 52025.81 88888.00 2010-09-25 16:56:00.000 268 500.07 10459.96 52029.64 88888.00 2010-09-25 16:57:00.000 268 499.89 10461.31 52030.61 88888.00 2010-09-25 16:58:00.000 268 498.93 10461.17 52028.01 88888.00 2010-09-25 16:59:00.000 268 498.86 10459.76 52029.88 88888.00 2010-09-25 17:00:00.000 268 498.84 10459.09 52032.55 88888.00 2010-09-25 17:01:00.000 268 498.74 10460.77 52034.86 88888.00 2010-09-25 17:02:00.000 268 499.21 10462.45 52038.57 88888.00 2010-09-25 17:03:00.000 268 499.99 10462.60 52041.90 88888.00 2010-09-25 17:04:00.000 268 500.04 10462.10 52042.49 88888.00 2010-09-25 17:05:00.000 268 500.52 10463.19 52044.45 88888.00 2010-09-25 17:06:00.000 268 500.32 10465.74 52042.15 88888.00 2010-09-25 17:07:00.000 268 499.88 10465.99 52040.24 88888.00 2010-09-25 17:08:00.000 268 500.05 10464.50 52040.64 88888.00 2010-09-25 17:09:00.000 268 500.45 10463.04 52042.64 88888.00 2010-09-25 17:10:00.000 268 500.73 10462.28 52042.51 88888.00 2010-09-25 17:11:00.000 268 500.96 10461.22 52041.96 88888.00 2010-09-25 17:12:00.000 268 501.20 10458.81 52041.96 88888.00 2010-09-25 17:13:00.000 268 501.46 10456.98 52041.27 88888.00 2010-09-25 17:14:00.000 268 501.73 10453.13 52040.78 88888.00 2010-09-25 17:15:00.000 268 501.71 10451.44 52040.38 88888.00 2010-09-25 17:16:00.000 268 501.86 10450.13 52040.36 88888.00 2010-09-25 17:17:00.000 268 501.68 10450.63 52038.63 88888.00 2010-09-25 17:18:00.000 268 501.25 10450.23 52034.72 88888.00 2010-09-25 17:19:00.000 268 501.01 10448.91 52032.89 88888.00 2010-09-25 17:20:00.000 268 500.82 10449.25 52031.04 88888.00 2010-09-25 17:21:00.000 268 500.55 10450.45 52029.62 88888.00 2010-09-25 17:22:00.000 268 500.62 10452.06 52027.80 88888.00 2010-09-25 17:23:00.000 268 500.99 10451.86 52027.64 88888.00 2010-09-25 17:24:00.000 268 501.22 10450.66 52026.67 88888.00 2010-09-25 17:25:00.000 268 501.15 10447.48 52024.65 88888.00 2010-09-25 17:26:00.000 268 500.49 10446.82 52021.25 88888.00 2010-09-25 17:27:00.000 268 500.34 10445.33 52018.91 88888.00 2010-09-25 17:28:00.000 268 500.44 10444.52 52018.45 88888.00 2010-09-25 17:29:00.000 268 500.38 10445.57 52017.77 88888.00 2010-09-25 17:30:00.000 268 500.15 10447.13 52016.33 88888.00 2010-09-25 17:31:00.000 268 500.11 10446.92 52015.31 88888.00 2010-09-25 17:32:00.000 268 499.67 10447.83 52012.99 88888.00 2010-09-25 17:33:00.000 268 498.88 10447.51 52009.41 88888.00 2010-09-25 17:34:00.000 268 498.26 10446.62 52007.85 88888.00 2010-09-25 17:35:00.000 268 497.88 10445.86 52007.68 88888.00 2010-09-25 17:36:00.000 268 497.74 10445.69 52007.91 88888.00 2010-09-25 17:37:00.000 268 497.64 10445.74 52007.97 88888.00 2010-09-25 17:38:00.000 268 497.21 10444.92 52007.40 88888.00 2010-09-25 17:39:00.000 268 497.22 10443.29 52009.29 88888.00 2010-09-25 17:40:00.000 268 497.60 10443.50 52012.44 88888.00 2010-09-25 17:41:00.000 268 497.75 10444.22 52013.71 88888.00 2010-09-25 17:42:00.000 268 497.79 10445.00 52012.93 88888.00 2010-09-25 17:43:00.000 268 497.70 10445.26 52011.75 88888.00 2010-09-25 17:44:00.000 268 497.77 10444.77 52011.20 88888.00 2010-09-25 17:45:00.000 268 497.70 10444.63 52010.78 88888.00 2010-09-25 17:46:00.000 268 497.49 10445.18 52009.45 88888.00 2010-09-25 17:47:00.000 268 497.34 10444.50 52008.46 88888.00 2010-09-25 17:48:00.000 268 497.11 10444.73 52007.70 88888.00 2010-09-25 17:49:00.000 268 497.00 10445.35 52006.95 88888.00 2010-09-25 17:50:00.000 268 496.73 10445.66 52006.24 88888.00 2010-09-25 17:51:00.000 268 496.41 10445.66 52005.51 88888.00 2010-09-25 17:52:00.000 268 496.22 10446.06 52005.04 88888.00 2010-09-25 17:53:00.000 268 496.05 10445.80 52004.71 88888.00 2010-09-25 17:54:00.000 268 495.98 10446.12 52004.92 88888.00 2010-09-25 17:55:00.000 268 496.16 10446.05 52005.55 88888.00 2010-09-25 17:56:00.000 268 496.13 10445.93 52005.89 88888.00 2010-09-25 17:57:00.000 268 495.88 10446.93 52005.38 88888.00 2010-09-25 17:58:00.000 268 495.97 10446.12 52005.65 88888.00 2010-09-25 17:59:00.000 268 496.03 10445.90 52006.32 88888.00 2010-09-25 18:00:00.000 268 496.13 10446.13 52006.54 88888.00 2010-09-25 18:01:00.000 268 496.24 10445.29 52007.20 88888.00 2010-09-25 18:02:00.000 268 496.29 10444.31 52007.95 88888.00 2010-09-25 18:03:00.000 268 496.29 10444.94 52008.33 88888.00 2010-09-25 18:04:00.000 268 496.39 10445.48 52008.35 88888.00 2010-09-25 18:05:00.000 268 496.37 10444.48 52008.58 88888.00 2010-09-25 18:06:00.000 268 496.30 10444.29 52008.48 88888.00 2010-09-25 18:07:00.000 268 496.43 10444.38 52008.42 88888.00 2010-09-25 18:08:00.000 268 496.54 10443.68 52008.54 88888.00 2010-09-25 18:09:00.000 268 496.73 10442.49 52009.23 88888.00 2010-09-25 18:10:00.000 268 496.82 10441.38 52010.06 88888.00 2010-09-25 18:11:00.000 268 496.96 10441.14 52010.47 88888.00 2010-09-25 18:12:00.000 268 497.14 10440.17 52010.86 88888.00 2010-09-25 18:13:00.000 268 497.19 10439.16 52010.78 88888.00 2010-09-25 18:14:00.000 268 497.42 10438.42 52011.26 88888.00 2010-09-25 18:15:00.000 268 497.81 10438.28 52012.12 88888.00 2010-09-25 18:16:00.000 268 498.08 10438.91 52012.46 88888.00 2010-09-25 18:17:00.000 268 498.25 10439.37 52012.12 88888.00 2010-09-25 18:18:00.000 268 498.28 10439.31 52011.57 88888.00 2010-09-25 18:19:00.000 268 498.15 10439.73 52010.76 88888.00 2010-09-25 18:20:00.000 268 498.29 10439.90 52010.67 88888.00 2010-09-25 18:21:00.000 268 498.49 10440.22 52011.28 88888.00 2010-09-25 18:22:00.000 268 498.54 10441.04 52010.84 88888.00 2010-09-25 18:23:00.000 268 498.46 10441.48 52010.00 88888.00 2010-09-25 18:24:00.000 268 498.24 10441.36 52008.64 88888.00 2010-09-25 18:25:00.000 268 497.57 10441.71 52006.40 88888.00 2010-09-25 18:26:00.000 268 497.02 10440.25 52004.94 88888.00 2010-09-25 18:27:00.000 268 496.63 10438.70 52004.61 88888.00 2010-09-25 18:28:00.000 268 496.49 10438.24 52005.69 88888.00 2010-09-25 18:29:00.000 268 496.66 10438.25 52007.24 88888.00 2010-09-25 18:30:00.000 268 496.68 10436.73 52008.44 88888.00 2010-09-25 18:31:00.000 268 496.54 10436.03 52008.86 88888.00 2010-09-25 18:32:00.000 268 496.66 10435.30 52010.06 88888.00 2010-09-25 18:33:00.000 268 496.71 10435.49 52011.37 88888.00 2010-09-25 18:34:00.000 268 496.54 10435.84 52011.43 88888.00 2010-09-25 18:35:00.000 268 496.49 10435.47 52011.67 88888.00 2010-09-25 18:36:00.000 268 496.62 10435.30 52012.18 88888.00 2010-09-25 18:37:00.000 268 496.64 10436.05 52012.04 88888.00 2010-09-25 18:38:00.000 268 496.70 10436.69 52012.46 88888.00 2010-09-25 18:39:00.000 268 496.81 10437.06 52013.07 88888.00 2010-09-25 18:40:00.000 268 497.10 10437.16 52014.05 88888.00 2010-09-25 18:41:00.000 268 497.19 10437.15 52014.38 88888.00 2010-09-25 18:42:00.000 268 497.38 10436.57 52014.89 88888.00 2010-09-25 18:43:00.000 268 497.59 10436.42 52015.46 88888.00 2010-09-25 18:44:00.000 268 497.63 10436.64 52015.64 88888.00 2010-09-25 18:45:00.000 268 497.39 10437.28 52015.29 88888.00 2010-09-25 18:46:00.000 268 497.37 10438.19 52015.70 88888.00 2010-09-25 18:47:00.000 268 497.25 10438.80 52015.44 88888.00 2010-09-25 18:48:00.000 268 497.28 10438.51 52016.13 88888.00 2010-09-25 18:49:00.000 268 497.58 10437.68 52017.55 88888.00 2010-09-25 18:50:00.000 268 498.06 10437.87 52019.73 88888.00 2010-09-25 18:51:00.000 268 498.53 10438.19 52021.09 88888.00 2010-09-25 18:52:00.000 268 499.18 10438.27 52022.60 88888.00 2010-09-25 18:53:00.000 268 499.59 10438.95 52023.49 88888.00 2010-09-25 18:54:00.000 268 499.43 10439.77 52022.25 88888.00 2010-09-25 18:55:00.000 268 499.26 10440.33 52020.26 88888.00 2010-09-25 18:56:00.000 268 499.25 10440.55 52019.24 88888.00 2010-09-25 18:57:00.000 268 499.24 10441.00 52018.22 88888.00 2010-09-25 18:58:00.000 268 499.45 10440.69 52017.75 88888.00 2010-09-25 18:59:00.000 268 499.53 10439.90 52017.18 88888.00 2010-09-25 19:00:00.000 268 499.37 10440.13 52016.15 88888.00 2010-09-25 19:01:00.000 268 499.28 10441.02 52014.80 88888.00 2010-09-25 19:02:00.000 268 499.29 10441.55 52014.11 88888.00 2010-09-25 19:03:00.000 268 499.24 10440.72 52013.18 88888.00 2010-09-25 19:04:00.000 268 499.28 10439.74 52012.61 88888.00 2010-09-25 19:05:00.000 268 499.29 10439.80 52011.96 88888.00 2010-09-25 19:06:00.000 268 498.88 10440.53 52010.23 88888.00 2010-09-25 19:07:00.000 268 498.32 10440.86 52007.95 88888.00 2010-09-25 19:08:00.000 268 497.75 10440.25 52005.91 88888.00 2010-09-25 19:09:00.000 268 497.16 10439.30 52005.04 88888.00 2010-09-25 19:10:00.000 268 496.90 10437.41 52005.20 88888.00 2010-09-25 19:11:00.000 268 496.82 10436.13 52006.36 88888.00 2010-09-25 19:12:00.000 268 496.78 10435.96 52007.48 88888.00 2010-09-25 19:13:00.000 268 496.71 10436.52 52007.89 88888.00 2010-09-25 19:14:00.000 268 496.49 10436.71 52007.58 88888.00 2010-09-25 19:15:00.000 268 496.30 10436.70 52006.93 88888.00 2010-09-25 19:16:00.000 268 496.18 10436.68 52006.63 88888.00 2010-09-25 19:17:00.000 268 495.99 10436.81 52005.87 88888.00 2010-09-25 19:18:00.000 268 495.88 10437.21 52005.12 88888.00 2010-09-25 19:19:00.000 268 495.78 10437.61 52004.73 88888.00 2010-09-25 19:20:00.000 268 495.66 10438.58 52004.25 88888.00 2010-09-25 19:21:00.000 268 495.54 10438.57 52004.08 88888.00 2010-09-25 19:22:00.000 268 495.45 10437.81 52004.08 88888.00 2010-09-25 19:23:00.000 268 495.25 10436.56 52003.88 88888.00 2010-09-25 19:24:00.000 268 495.27 10436.17 52004.53 88888.00 2010-09-25 19:25:00.000 268 495.24 10436.21 52005.30 88888.00 2010-09-25 19:26:00.000 268 495.46 10437.08 52006.32 88888.00 2010-09-25 19:27:00.000 268 495.84 10438.04 52007.03 88888.00 2010-09-25 19:28:00.000 268 496.17 10437.02 52007.83 88888.00 2010-09-25 19:29:00.000 268 496.25 10436.43 52007.87 88888.00 2010-09-25 19:30:00.000 268 497.16 10435.45 52007.68 88888.00 2010-09-25 19:31:00.000 268 499.08 10436.62 52010.47 88888.00 2010-09-25 19:32:00.000 268 498.91 10438.31 52006.34 88888.00 2010-09-25 19:33:00.000 268 498.84 10435.79 52002.76 88888.00 2010-09-25 19:34:00.000 268 497.78 10436.12 51997.49 88888.00 2010-09-25 19:35:00.000 268 497.22 10437.39 51993.79 88888.00 2010-09-25 19:36:00.000 268 496.86 10431.67 51992.55 88888.00 2010-09-25 19:37:00.000 268 497.55 10426.63 51995.11 88888.00 2010-09-25 19:38:00.000 268 499.55 10423.50 51999.85 88888.00 2010-09-25 19:39:00.000 268 499.36 10420.74 51999.00 88888.00 2010-09-25 19:40:00.000 268 499.37 10419.89 51996.15 88888.00 2010-09-25 19:41:00.000 268 500.64 10419.79 51994.09 88888.00 2010-09-25 19:42:00.000 268 501.27 10411.38 51992.71 88888.00 2010-09-25 19:43:00.000 268 502.46 10418.67 51989.94 88888.00 2010-09-25 19:44:00.000 268 499.37 10420.74 51974.70 88888.00 2010-09-25 19:45:00.000 268 497.37 10415.10 51965.53 88888.00 2010-09-25 19:46:00.000 268 498.76 10415.96 51965.02 88888.00 2010-09-25 19:47:00.000 268 498.10 10401.69 51964.45 88888.00 2010-09-25 19:48:00.000 268 496.44 10400.71 51961.54 88888.00 2010-09-25 19:49:00.000 268 497.73 10414.27 51960.16 88888.00 2010-09-25 19:50:00.000 268 499.22 10409.95 51956.29 88888.00 2010-09-25 19:51:00.000 268 495.51 10392.78 51946.75 88888.00 2010-09-25 19:52:00.000 268 494.62 10386.09 51946.51 88888.00 2010-09-25 19:53:00.000 268 495.50 10381.57 51957.27 88888.00 2010-09-25 19:54:00.000 268 494.98 10390.43 51961.17 88888.00 2010-09-25 19:55:00.000 268 497.05 10410.30 51970.07 88888.00 2010-09-25 19:56:00.000 268 497.31 10433.98 51965.12 88888.00 2010-09-25 19:57:00.000 268 497.66 10429.06 51959.06 88888.00 2010-09-25 19:58:00.000 268 497.69 10429.85 51954.71 88888.00 2010-09-25 19:59:00.000 268 497.60 10422.48 51951.00 88888.00 2010-09-25 20:00:00.000 268 498.11 10408.76 51955.82 88888.00 2010-09-25 20:01:00.000 268 500.68 10415.11 51967.32 88888.00 2010-09-25 20:02:00.000 268 503.73 10423.84 51960.63 88888.00 2010-09-25 20:03:00.000 268 505.51 10412.22 51950.13 88888.00 2010-09-25 20:04:00.000 268 504.73 10406.25 51943.13 88888.00 2010-09-25 20:05:00.000 268 503.90 10403.08 51937.84 88888.00 2010-09-25 20:06:00.000 268 504.02 10395.88 51936.62 88888.00 2010-09-25 20:07:00.000 268 503.10 10390.77 51932.43 88888.00 2010-09-25 20:08:00.000 268 503.52 10381.85 51937.09 88888.00 2010-09-25 20:09:00.000 268 503.50 10379.52 51937.33 88888.00 2010-09-25 20:10:00.000 268 503.63 10370.50 51932.59 88888.00 2010-09-25 20:11:00.000 268 502.83 10359.86 51928.20 88888.00 2010-09-25 20:12:00.000 268 503.95 10352.69 51934.42 88888.00 2010-09-25 20:13:00.000 268 503.38 10350.03 51935.13 88888.00 2010-09-25 20:14:00.000 268 502.77 10342.38 51937.51 88888.00 2010-09-25 20:15:00.000 268 502.30 10343.81 51943.92 88888.00 2010-09-25 20:16:00.000 268 501.96 10346.57 51948.91 88888.00 2010-09-25 20:17:00.000 268 502.58 10354.08 51955.93 88888.00 2010-09-25 20:18:00.000 268 503.20 10360.90 51961.01 88888.00 2010-09-25 20:19:00.000 268 503.72 10366.27 51963.88 88888.00 2010-09-25 20:20:00.000 268 503.70 10371.82 51965.14 88888.00 2010-09-25 20:21:00.000 268 503.21 10378.00 51966.63 88888.00 2010-09-25 20:22:00.000 268 502.47 10386.29 51967.48 88888.00 2010-09-25 20:23:00.000 268 502.04 10391.25 51968.74 88888.00 2010-09-25 20:24:00.000 268 501.89 10393.80 51971.04 88888.00 2010-09-25 20:25:00.000 268 501.75 10397.48 51973.30 88888.00 2010-09-25 20:26:00.000 268 501.61 10399.99 51974.44 88888.00 2010-09-25 20:27:00.000 268 501.68 10402.27 51976.27 88888.00 2010-09-25 20:28:00.000 268 501.75 10404.78 51977.37 88888.00 2010-09-25 20:29:00.000 268 501.51 10422.92 51977.23 88888.00 2010-09-25 20:30:00.000 268 501.85 10425.85 51974.05 88888.00 2010-09-25 20:31:00.000 268 500.43 10429.99 51971.73 88888.00 2010-09-25 20:32:00.000 268 498.70 10438.55 51968.01 88888.00 2010-09-25 20:33:00.000 268 493.57 10439.00 51957.76 88888.00 2010-09-25 20:34:00.000 268 493.66 10436.48 51953.40 88888.00 2010-09-25 20:35:00.000 268 494.16 10423.69 51957.66 88888.00 2010-09-25 20:36:00.000 268 493.87 10420.90 51958.55 88888.00 2010-09-25 20:37:00.000 268 492.99 10425.23 51958.55 88888.00 2010-09-25 20:38:00.000 268 491.63 10419.51 51952.43 88888.00 2010-09-25 20:39:00.000 268 492.82 10405.85 51956.05 88888.00 2010-09-25 20:40:00.000 268 493.33 10399.57 51957.92 88888.00 2010-09-25 20:41:00.000 268 495.19 10384.01 51959.20 88888.00 2010-09-25 20:42:00.000 268 497.27 10374.80 51965.10 88888.00 2010-09-25 20:43:00.000 268 498.30 10375.66 51965.12 88888.00 2010-09-25 20:44:00.000 268 498.67 10379.04 51964.04 88888.00 2010-09-25 20:45:00.000 268 499.36 10378.72 51961.81 88888.00 2010-09-25 20:46:00.000 268 500.54 10376.15 51962.35 88888.00 2010-09-25 20:47:00.000 268 501.28 10374.55 51962.72 88888.00 2010-09-25 20:48:00.000 268 501.77 10373.42 51962.35 88888.00 2010-09-25 20:49:00.000 268 502.09 10375.40 51962.50 88888.00 2010-09-25 20:50:00.000 268 500.03 10384.89 51959.08 88888.00 2010-09-25 20:51:00.000 268 493.94 10419.57 51948.74 88888.00 2010-09-25 20:52:00.000 268 489.53 10433.82 51929.82 88888.00 2010-09-25 20:53:00.000 268 489.82 10414.34 51928.20 88888.00 2010-09-25 20:54:00.000 268 490.29 10380.71 51929.01 88888.00 2010-09-25 20:55:00.000 268 491.81 10365.92 51935.32 88888.00 2010-09-25 20:56:00.000 268 492.89 10353.55 51937.76 88888.00 2010-09-25 20:57:00.000 268 492.26 10352.54 51937.41 88888.00 2010-09-25 20:58:00.000 268 492.61 10350.67 51935.89 88888.00 2010-09-25 20:59:00.000 268 493.45 10341.54 51938.53 88888.00 2010-09-25 21:00:00.000 268 494.85 10337.09 51940.18 88888.00 2010-09-25 21:01:00.000 268 497.69 10330.40 51946.36 88888.00 2010-09-25 21:02:00.000 268 499.08 10329.07 51949.94 88888.00 2010-09-25 21:03:00.000 268 499.65 10331.49 51950.17 88888.00 2010-09-25 21:04:00.000 268 498.77 10336.54 51946.22 88888.00 2010-09-25 21:05:00.000 268 498.71 10331.38 51945.24 88888.00 2010-09-25 21:06:00.000 268 497.44 10336.41 51943.41 88888.00 2010-09-25 21:07:00.000 268 497.27 10345.78 51940.91 88888.00 2010-09-25 21:08:00.000 268 496.93 10352.43 51939.63 88888.00 2010-09-25 21:09:00.000 268 497.40 10351.51 51940.24 88888.00 2010-09-25 21:10:00.000 268 497.97 10351.75 51942.54 88888.00 2010-09-25 21:11:00.000 268 498.77 10353.28 51943.70 88888.00 2010-09-25 21:12:00.000 268 498.77 10357.05 51945.53 88888.00 2010-09-25 21:13:00.000 268 499.85 10352.19 51947.18 88888.00 2010-09-25 21:14:00.000 268 499.58 10353.80 51949.05 88888.00 2010-09-25 21:15:00.000 268 497.93 10361.59 51945.51 88888.00 2010-09-25 21:16:00.000 268 498.35 10366.65 51946.40 88888.00 2010-09-25 21:17:00.000 268 497.77 10377.44 51945.55 88888.00 2010-09-25 21:18:00.000 268 497.73 10384.19 51944.23 88888.00 2010-09-25 21:19:00.000 268 498.01 10384.72 51944.84 88888.00 2010-09-25 21:20:00.000 268 497.87 10383.30 51943.47 88888.00 2010-09-25 21:21:00.000 268 499.59 10373.77 51946.77 88888.00 2010-09-25 21:22:00.000 268 500.83 10366.91 51950.74 88888.00 2010-09-25 21:23:00.000 268 501.30 10367.37 51952.02 88888.00 2010-09-25 21:24:00.000 268 501.94 10369.96 51952.37 88888.00 2010-09-25 21:25:00.000 268 502.15 10372.76 51951.76 88888.00 2010-09-25 21:26:00.000 268 502.00 10375.56 51949.40 88888.00 2010-09-25 21:27:00.000 268 502.73 10374.97 51949.70 88888.00 2010-09-25 21:28:00.000 268 503.55 10372.59 51950.11 88888.00 2010-09-25 21:29:00.000 268 504.27 10372.13 51950.49 88888.00 2010-09-25 21:30:00.000 268 504.58 10373.96 51949.99 88888.00 2010-09-25 21:31:00.000 268 504.51 10377.33 51947.95 88888.00 2010-09-25 21:32:00.000 268 504.22 10380.61 51945.55 88888.00 2010-09-25 21:33:00.000 268 504.24 10382.42 51944.65 88888.00 2010-09-25 21:34:00.000 268 504.12 10382.94 51943.50 88888.00 2010-09-25 21:35:00.000 268 504.11 10382.25 51943.52 88888.00 2010-09-25 21:36:00.000 268 503.94 10383.01 51943.72 88888.00 2010-09-25 21:37:00.000 268 504.25 10381.75 51944.78 88888.00 2010-09-25 21:38:00.000 268 504.36 10380.99 51945.06 88888.00 2010-09-25 21:39:00.000 268 504.33 10381.11 51945.18 88888.00 2010-09-25 21:40:00.000 268 504.40 10380.79 51945.55 88888.00 2010-09-25 21:41:00.000 268 504.29 10382.59 51945.67 88888.00 2010-09-25 21:42:00.000 268 504.01 10385.87 51945.86 88888.00 2010-09-25 21:43:00.000 268 504.29 10387.09 51946.63 88888.00 2010-09-25 21:44:00.000 268 504.50 10386.86 51948.64 88888.00 2010-09-25 21:45:00.000 268 504.76 10389.09 51950.47 88888.00 2010-09-25 21:46:00.000 268 504.56 10393.09 51950.98 88888.00 2010-09-25 21:47:00.000 268 504.22 10397.32 51949.74 88888.00 2010-09-25 21:48:00.000 268 504.41 10398.11 51951.57 88888.00 2010-09-25 21:49:00.000 268 503.99 10400.11 51951.12 88888.00 2010-09-25 21:50:00.000 268 503.93 10399.31 51951.23 88888.00 2010-09-25 21:51:00.000 268 504.32 10393.91 51953.04 88888.00 2010-09-25 21:52:00.000 268 504.45 10391.19 51955.13 88888.00 2010-09-25 21:53:00.000 268 504.27 10391.34 51955.13 88888.00 2010-09-25 21:54:00.000 268 504.47 10390.09 51956.48 88888.00 2010-09-25 21:55:00.000 268 504.05 10391.30 51956.96 88888.00 2010-09-25 21:56:00.000 268 503.98 10391.85 51957.68 88888.00 2010-09-25 21:57:00.000 268 503.65 10394.49 51958.29 88888.00 2010-09-25 21:58:00.000 268 503.33 10398.21 51958.71 88888.00 2010-09-25 21:59:00.000 268 503.22 10400.53 51959.18 88888.00 2010-09-25 22:00:00.000 268 503.23 10401.59 51960.12 88888.00 2010-09-25 22:01:00.000 268 503.12 10402.80 51960.93 88888.00 2010-09-25 22:02:00.000 268 503.02 10404.18 51961.85 88888.00 2010-09-25 22:03:00.000 268 502.86 10405.47 51962.31 88888.00 2010-09-25 22:04:00.000 268 502.53 10407.11 51962.84 88888.00 2010-09-25 22:05:00.000 268 502.37 10408.81 51963.27 88888.00 2010-09-25 22:06:00.000 268 501.98 10411.94 51963.80 88888.00 2010-09-25 22:07:00.000 268 501.67 10415.01 51963.82 88888.00 2010-09-25 22:08:00.000 268 501.44 10417.50 51964.39 88888.00 2010-09-25 22:09:00.000 268 501.28 10419.22 51965.06 88888.00 2010-09-25 22:10:00.000 268 501.30 10420.44 51966.10 88888.00 2010-09-25 22:11:00.000 268 500.98 10421.88 51966.44 88888.00 2010-09-25 22:12:00.000 268 500.76 10422.70 51966.48 88888.00 2010-09-25 22:13:00.000 268 500.53 10423.77 51967.07 88888.00 2010-09-25 22:14:00.000 268 500.16 10426.55 51967.18 88888.00 2010-09-25 22:15:00.000 268 500.00 10425.71 51967.24 88888.00 2010-09-25 22:16:00.000 268 498.84 10428.34 51966.40 88888.00 2010-09-25 22:17:00.000 268 497.59 10429.36 51964.49 88888.00 2010-09-25 22:18:00.000 268 497.59 10422.56 51964.69 88888.00 2010-09-25 22:19:00.000 268 498.56 10416.17 51969.41 88888.00 2010-09-25 22:20:00.000 268 498.64 10411.88 51971.53 88888.00 2010-09-25 22:21:00.000 268 498.52 10413.67 51972.87 88888.00 2010-09-25 22:22:00.000 268 497.84 10419.46 51971.43 88888.00 2010-09-25 22:23:00.000 268 497.77 10423.10 51970.92 88888.00 2010-09-25 22:24:00.000 268 497.07 10420.86 51970.31 88888.00 2010-09-25 22:25:00.000 268 497.58 10411.45 51970.21 88888.00 2010-09-25 22:26:00.000 268 499.62 10404.78 51977.82 88888.00 2010-09-25 22:27:00.000 268 500.27 10402.57 51980.34 88888.00 2010-09-25 22:28:00.000 268 500.48 10406.47 51982.58 88888.00 2010-09-25 22:29:00.000 268 499.68 10414.78 51981.42 88888.00 2010-09-25 22:30:00.000 268 499.97 10415.45 51982.21 88888.00 2010-09-25 22:31:00.000 268 499.91 10415.22 51982.86 88888.00 2010-09-25 22:32:00.000 268 499.55 10416.97 51981.68 88888.00 2010-09-25 22:33:00.000 268 500.05 10416.55 51981.36 88888.00 2010-09-25 22:34:00.000 268 500.77 10412.14 51982.35 88888.00 2010-09-25 22:35:00.000 268 501.01 10410.19 51982.80 88888.00 2010-09-25 22:36:00.000 268 501.04 10410.47 51982.27 88888.00 2010-09-25 22:37:00.000 268 501.15 10412.31 51982.29 88888.00 2010-09-25 22:38:00.000 268 501.28 10415.52 51981.78 88888.00 2010-09-25 22:39:00.000 268 501.64 10415.82 51981.36 88888.00 2010-09-25 22:40:00.000 268 501.91 10416.49 51980.93 88888.00 2010-09-25 22:41:00.000 268 502.15 10416.12 51980.50 88888.00 2010-09-25 22:42:00.000 268 502.05 10418.40 51980.36 88888.00 2010-09-25 22:43:00.000 268 501.83 10421.05 51979.00 88888.00 2010-09-25 22:44:00.000 268 502.02 10420.77 51979.00 88888.00 2010-09-25 22:45:00.000 268 502.01 10420.35 51978.59 88888.00 2010-09-25 22:46:00.000 268 502.09 10418.83 51978.63 88888.00 2010-09-25 22:47:00.000 268 501.96 10417.11 51978.29 88888.00 2010-09-25 22:48:00.000 268 502.15 10415.86 51978.94 88888.00 2010-09-25 22:49:00.000 268 502.06 10415.40 51978.96 88888.00 2010-09-25 22:50:00.000 268 501.95 10418.02 51979.65 88888.00 2010-09-25 22:51:00.000 268 501.73 10418.84 51980.08 88888.00 2010-09-25 22:52:00.000 268 501.81 10419.03 51981.03 88888.00 2010-09-25 22:53:00.000 268 502.30 10417.48 51983.41 88888.00 2010-09-25 22:54:00.000 268 502.52 10417.65 51985.26 88888.00 2010-09-25 22:55:00.000 268 502.01 10419.23 51985.65 88888.00 2010-09-25 22:56:00.000 268 501.69 10420.94 51985.61 88888.00 2010-09-25 22:57:00.000 268 502.08 10419.99 51986.69 88888.00 2010-09-25 22:58:00.000 268 502.76 10417.83 51988.54 88888.00 2010-09-25 22:59:00.000 268 502.64 10416.03 51988.58 88888.00 2010-09-25 23:00:00.000 268 502.30 10415.81 51987.34 88888.00 2010-09-25 23:01:00.000 268 502.26 10414.79 51986.87 88888.00 2010-09-25 23:02:00.000 268 501.97 10415.03 51985.73 88888.00 2010-09-25 23:03:00.000 268 501.42 10412.43 51982.96 88888.00 2010-09-25 23:04:00.000 268 501.52 10408.35 51983.05 88888.00 2010-09-25 23:05:00.000 268 501.42 10408.10 51982.74 88888.00 2010-09-25 23:06:00.000 268 501.69 10409.87 51983.07 88888.00 2010-09-25 23:07:00.000 268 501.40 10413.96 51981.72 88888.00 2010-09-25 23:08:00.000 268 501.30 10414.83 51980.44 88888.00 2010-09-25 23:09:00.000 268 501.62 10412.14 51980.28 88888.00 2010-09-25 23:10:00.000 268 501.79 10408.45 51980.58 88888.00 2010-09-25 23:11:00.000 268 501.48 10409.67 51980.54 88888.00 2010-09-25 23:12:00.000 268 501.35 10413.48 51981.21 88888.00 2010-09-25 23:13:00.000 268 501.28 10416.37 51981.36 88888.00 2010-09-25 23:14:00.000 268 501.61 10415.52 51982.78 88888.00 2010-09-25 23:15:00.000 268 502.29 10413.41 51985.34 88888.00 2010-09-25 23:16:00.000 268 502.77 10412.54 51987.11 88888.00 2010-09-25 23:17:00.000 268 503.02 10413.68 51987.87 88888.00 2010-09-25 23:18:00.000 268 503.33 10414.78 51989.23 88888.00 2010-09-25 23:19:00.000 268 503.51 10415.65 51990.33 88888.00 2010-09-25 23:20:00.000 268 503.60 10415.79 51990.92 88888.00 2010-09-25 23:21:00.000 268 503.83 10414.71 51991.65 88888.00 2010-09-25 23:22:00.000 268 503.81 10415.44 51992.69 88888.00 2010-09-25 23:23:00.000 268 503.69 10417.49 51993.26 88888.00 2010-09-25 23:24:00.000 268 503.70 10418.10 51993.36 88888.00 2010-09-25 23:25:00.000 268 503.77 10417.98 51993.58 88888.00 2010-09-25 23:26:00.000 268 503.64 10418.93 51993.36 88888.00 2010-09-25 23:27:00.000 268 503.43 10420.79 51992.79 88888.00 2010-09-25 23:28:00.000 268 503.65 10420.95 51992.83 88888.00 2010-09-25 23:29:00.000 268 503.92 10419.34 51993.32 88888.00 2010-09-25 23:30:00.000 268 504.07 10416.80 51993.50 88888.00 2010-09-25 23:31:00.000 268 504.37 10414.87 51994.34 88888.00 2010-09-25 23:32:00.000 268 504.54 10414.60 51995.01 88888.00 2010-09-25 23:33:00.000 268 504.22 10416.67 51993.91 88888.00 2010-09-25 23:34:00.000 268 503.90 10417.67 51992.30 88888.00 2010-09-25 23:35:00.000 268 503.80 10417.27 51992.02 88888.00 2010-09-25 23:36:00.000 268 503.67 10418.24 51992.40 88888.00 2010-09-25 23:37:00.000 268 503.40 10421.46 51992.67 88888.00 2010-09-25 23:38:00.000 268 503.00 10425.89 51992.00 88888.00 2010-09-25 23:39:00.000 268 502.53 10429.60 51991.69 88888.00 2010-09-25 23:40:00.000 268 502.40 10431.16 51991.75 88888.00 2010-09-25 23:41:00.000 268 502.54 10431.21 51992.65 88888.00 2010-09-25 23:42:00.000 268 502.88 10428.75 51993.75 88888.00 2010-09-25 23:43:00.000 268 503.37 10425.43 51995.23 88888.00 2010-09-25 23:44:00.000 268 503.57 10423.00 51996.15 88888.00 2010-09-25 23:45:00.000 268 504.01 10419.89 51996.82 88888.00 2010-09-25 23:46:00.000 268 504.03 10420.18 51996.27 88888.00 2010-09-25 23:47:00.000 268 504.18 10418.36 51997.17 88888.00 2010-09-25 23:48:00.000 268 503.82 10419.72 51996.51 88888.00 2010-09-25 23:49:00.000 268 504.12 10420.06 51996.86 88888.00 2010-09-25 23:50:00.000 268 504.16 10420.47 51997.04 88888.00 2010-09-25 23:51:00.000 268 504.40 10418.46 51997.33 88888.00 2010-09-25 23:52:00.000 268 504.32 10416.54 51997.33 88888.00 2010-09-25 23:53:00.000 268 503.72 10419.81 51995.21 88888.00 2010-09-25 23:54:00.000 268 503.38 10422.27 51994.32 88888.00 2010-09-25 23:55:00.000 268 503.30 10423.47 51994.05 88888.00 2010-09-25 23:56:00.000 268 503.32 10423.00 51993.56 88888.00 2010-09-25 23:57:00.000 268 503.25 10422.71 51994.05 88888.00 2010-09-25 23:58:00.000 268 503.18 10422.71 51994.58 88888.00 2010-09-25 23:59:00.000 268 502.89 10423.05 51994.83 88888.00