Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-22 00:00:00.000 265 502.04 10412.33 51992.28 88888.00 2010-09-22 00:01:00.000 265 501.82 10414.25 51991.55 88888.00 2010-09-22 00:02:00.000 265 501.75 10417.46 51991.90 88888.00 2010-09-22 00:03:00.000 265 501.84 10417.26 51992.89 88888.00 2010-09-22 00:04:00.000 265 501.78 10417.97 51993.04 88888.00 2010-09-22 00:05:00.000 265 501.76 10419.92 51993.87 88888.00 2010-09-22 00:06:00.000 265 501.58 10420.60 51994.30 88888.00 2010-09-22 00:07:00.000 265 501.48 10421.57 51994.46 88888.00 2010-09-22 00:08:00.000 265 501.40 10423.91 51994.52 88888.00 2010-09-22 00:09:00.000 265 501.25 10424.63 51994.24 88888.00 2010-09-22 00:10:00.000 265 501.18 10426.68 51994.68 88888.00 2010-09-22 00:11:00.000 265 500.93 10429.37 51994.60 88888.00 2010-09-22 00:12:00.000 265 500.63 10431.04 51993.73 88888.00 2010-09-22 00:13:00.000 265 500.53 10432.86 51993.52 88888.00 2010-09-22 00:14:00.000 265 500.39 10433.71 51993.50 88888.00 2010-09-22 00:15:00.000 265 500.27 10435.05 51993.38 88888.00 2010-09-22 00:16:00.000 265 500.15 10434.77 51993.22 88888.00 2010-09-22 00:17:00.000 265 499.81 10435.65 51993.36 88888.00 2010-09-22 00:18:00.000 265 499.74 10434.68 51993.83 88888.00 2010-09-22 00:19:00.000 265 499.81 10433.53 51995.03 88888.00 2010-09-22 00:20:00.000 265 500.10 10432.96 51996.94 88888.00 2010-09-22 00:21:00.000 265 500.23 10433.17 51998.73 88888.00 2010-09-22 00:22:00.000 265 500.29 10433.52 51999.75 88888.00 2010-09-22 00:23:00.000 265 500.45 10433.67 52000.54 88888.00 2010-09-22 00:24:00.000 265 500.67 10434.03 52000.77 88888.00 2010-09-22 00:25:00.000 265 500.57 10436.33 52000.42 88888.00 2010-09-22 00:26:00.000 265 500.43 10438.90 51999.53 88888.00 2010-09-22 00:27:00.000 265 500.37 10439.98 51997.84 88888.00 2010-09-22 00:28:00.000 265 500.36 10439.14 51996.66 88888.00 2010-09-22 00:29:00.000 265 500.12 10438.54 51995.68 88888.00 2010-09-22 00:30:00.000 265 500.01 10436.92 51995.40 88888.00 2010-09-22 00:31:00.000 265 500.06 10434.77 51996.29 88888.00 2010-09-22 00:32:00.000 265 499.89 10434.21 51997.61 88888.00 2010-09-22 00:33:00.000 265 499.64 10434.80 51997.96 88888.00 2010-09-22 00:34:00.000 265 499.55 10435.73 51998.12 88888.00 2010-09-22 00:35:00.000 265 499.64 10436.33 51998.14 88888.00 2010-09-22 00:36:00.000 265 499.84 10434.85 51998.30 88888.00 2010-09-22 00:37:00.000 265 500.08 10431.70 51999.36 88888.00 2010-09-22 00:38:00.000 265 500.23 10430.06 52000.68 88888.00 2010-09-22 00:39:00.000 265 500.46 10431.05 52001.80 88888.00 2010-09-22 00:40:00.000 265 500.44 10433.90 52001.48 88888.00 2010-09-22 00:41:00.000 265 500.54 10434.43 52000.05 88888.00 2010-09-22 00:42:00.000 265 500.63 10435.13 51998.98 88888.00 2010-09-22 00:43:00.000 265 500.39 10435.99 51997.04 88888.00 2010-09-22 00:44:00.000 265 500.24 10432.46 51997.76 88888.00 2010-09-22 00:45:00.000 265 499.23 10432.56 51995.96 88888.00 2010-09-22 00:46:00.000 265 499.47 10431.72 51994.46 88888.00 2010-09-22 00:47:00.000 265 499.69 10434.01 51996.49 88888.00 2010-09-22 00:48:00.000 265 499.04 10431.36 51995.29 88888.00 2010-09-22 00:49:00.000 265 499.73 10424.71 51997.92 88888.00 2010-09-22 00:50:00.000 265 499.42 10425.38 51998.53 88888.00 2010-09-22 00:51:00.000 265 499.75 10432.53 51999.46 88888.00 2010-09-22 00:52:00.000 265 499.68 10429.98 51998.16 88888.00 2010-09-22 00:53:00.000 265 499.62 10432.09 51998.20 88888.00 2010-09-22 00:54:00.000 265 499.77 10429.97 51995.66 88888.00 2010-09-22 00:55:00.000 265 499.84 10428.89 51994.22 88888.00 2010-09-22 00:56:00.000 265 499.91 10429.47 51994.93 88888.00 2010-09-22 00:57:00.000 265 499.20 10425.74 51994.32 88888.00 2010-09-22 00:58:00.000 265 499.33 10425.28 51994.72 88888.00 2010-09-22 00:59:00.000 265 499.13 10423.31 51993.81 88888.00 2010-09-22 01:00:00.000 265 499.52 10424.74 51992.99 88888.00 2010-09-22 01:01:00.000 265 500.23 10425.32 51993.42 88888.00 2010-09-22 01:02:00.000 265 500.23 10423.91 51993.48 88888.00 2010-09-22 01:03:00.000 265 500.28 10424.28 51992.77 88888.00 2010-09-22 01:04:00.000 265 500.48 10423.24 51991.79 88888.00 2010-09-22 01:05:00.000 265 500.69 10421.36 51991.51 88888.00 2010-09-22 01:06:00.000 265 501.07 10420.43 51992.30 88888.00 2010-09-22 01:07:00.000 265 500.92 10418.85 51992.06 88888.00 2010-09-22 01:08:00.000 265 501.17 10420.96 51992.67 88888.00 2010-09-22 01:09:00.000 265 501.59 10423.98 51993.79 88888.00 2010-09-22 01:10:00.000 265 501.72 10427.14 51994.32 88888.00 2010-09-22 01:11:00.000 265 501.87 10430.29 51993.77 88888.00 2010-09-22 01:12:00.000 265 501.85 10431.08 51992.47 88888.00 2010-09-22 01:13:00.000 265 501.64 10430.68 51991.16 88888.00 2010-09-22 01:14:00.000 265 501.46 10429.98 51990.31 88888.00 2010-09-22 01:15:00.000 265 501.28 10429.33 51990.63 88888.00 2010-09-22 01:16:00.000 265 501.07 10429.99 51990.74 88888.00 2010-09-22 01:17:00.000 265 501.21 10431.26 51991.33 88888.00 2010-09-22 01:18:00.000 265 501.50 10432.24 51991.77 88888.00 2010-09-22 01:19:00.000 265 501.62 10432.69 51992.22 88888.00 2010-09-22 01:20:00.000 265 501.68 10432.98 51992.85 88888.00 2010-09-22 01:21:00.000 265 501.68 10433.31 51993.14 88888.00 2010-09-22 01:22:00.000 265 501.69 10433.57 51993.54 88888.00 2010-09-22 01:23:00.000 265 501.81 10433.85 51993.99 88888.00 2010-09-22 01:24:00.000 265 501.80 10434.50 51994.40 88888.00 2010-09-22 01:25:00.000 265 501.96 10435.71 51994.95 88888.00 2010-09-22 01:26:00.000 265 502.32 10434.43 51996.80 88888.00 2010-09-22 01:27:00.000 265 501.75 10434.92 51995.48 88888.00 2010-09-22 01:28:00.000 265 502.26 10434.61 51996.17 88888.00 2010-09-22 01:29:00.000 265 502.10 10434.35 51995.86 88888.00 2010-09-22 01:30:00.000 265 502.05 10435.53 51996.35 88888.00 2010-09-22 01:31:00.000 265 501.73 10436.44 51996.03 88888.00 2010-09-22 01:32:00.000 265 501.93 10434.26 51997.14 88888.00 2010-09-22 01:33:00.000 265 501.62 10433.65 51996.25 88888.00 2010-09-22 01:34:00.000 265 501.90 10435.74 51996.90 88888.00 2010-09-22 01:35:00.000 265 501.78 10436.35 51997.33 88888.00 2010-09-22 01:36:00.000 265 501.63 10436.66 51997.27 88888.00 2010-09-22 01:37:00.000 265 501.59 10436.48 51997.25 88888.00 2010-09-22 01:38:00.000 265 501.46 10435.98 51996.94 88888.00 2010-09-22 01:39:00.000 265 501.55 10436.64 51997.27 88888.00 2010-09-22 01:40:00.000 265 501.44 10437.30 51998.02 88888.00 2010-09-22 01:41:00.000 265 501.37 10437.17 51998.10 88888.00 2010-09-22 01:42:00.000 265 501.34 10436.99 51998.30 88888.00 2010-09-22 01:43:00.000 265 501.25 10437.67 51998.12 88888.00 2010-09-22 01:44:00.000 265 501.33 10436.76 51998.43 88888.00 2010-09-22 01:45:00.000 265 501.24 10436.01 51998.41 88888.00 2010-09-22 01:46:00.000 265 501.51 10436.35 51999.38 88888.00 2010-09-22 01:47:00.000 265 501.43 10435.96 51999.42 88888.00 2010-09-22 01:48:00.000 265 501.29 10436.35 51998.87 88888.00 2010-09-22 01:49:00.000 265 501.58 10436.64 51999.59 88888.00 2010-09-22 01:50:00.000 265 501.42 10435.63 51999.48 88888.00 2010-09-22 01:51:00.000 265 501.58 10436.50 51999.89 88888.00 2010-09-22 01:52:00.000 265 501.76 10436.04 52000.46 88888.00 2010-09-22 01:53:00.000 265 501.48 10435.84 51999.65 88888.00 2010-09-22 01:54:00.000 265 501.85 10436.78 52000.54 88888.00 2010-09-22 01:55:00.000 265 501.66 10435.65 52000.66 88888.00 2010-09-22 01:56:00.000 265 501.50 10435.88 51999.73 88888.00 2010-09-22 01:57:00.000 265 501.84 10437.29 52000.36 88888.00 2010-09-22 01:58:00.000 265 501.78 10437.28 52000.52 88888.00 2010-09-22 01:59:00.000 265 501.72 10437.91 52000.26 88888.00 2010-09-22 02:00:00.000 265 501.89 10438.41 51999.81 88888.00 2010-09-22 02:01:00.000 265 501.63 10437.64 51999.18 88888.00 2010-09-22 02:02:00.000 265 501.38 10437.64 51997.98 88888.00 2010-09-22 02:03:00.000 265 501.81 10437.12 51998.85 88888.00 2010-09-22 02:04:00.000 265 501.66 10436.14 51999.14 88888.00 2010-09-22 02:05:00.000 265 501.65 10437.52 51999.30 88888.00 2010-09-22 02:06:00.000 265 501.79 10437.06 51999.38 88888.00 2010-09-22 02:07:00.000 265 501.51 10437.06 51998.59 88888.00 2010-09-22 02:08:00.000 265 501.93 10437.96 51999.16 88888.00 2010-09-22 02:09:00.000 265 501.72 10437.26 51998.53 88888.00 2010-09-22 02:10:00.000 265 501.77 10437.53 51998.43 88888.00 2010-09-22 02:11:00.000 265 501.77 10436.79 51998.12 88888.00 2010-09-22 02:12:00.000 265 501.63 10435.99 51998.10 88888.00 2010-09-22 02:13:00.000 265 501.69 10435.26 51998.18 88888.00 2010-09-22 02:14:00.000 265 501.85 10434.81 51999.24 88888.00 2010-09-22 02:15:00.000 265 502.12 10434.21 52000.56 88888.00 2010-09-22 02:16:00.000 265 502.15 10433.79 52000.75 88888.00 2010-09-22 02:17:00.000 265 502.77 10434.95 52002.60 88888.00 2010-09-22 02:18:00.000 265 502.92 10435.96 52003.43 88888.00 2010-09-22 02:19:00.000 265 503.05 10438.16 52003.13 88888.00 2010-09-22 02:20:00.000 265 503.37 10439.85 52002.37 88888.00 2010-09-22 02:21:00.000 265 503.16 10440.04 52001.21 88888.00 2010-09-22 02:22:00.000 265 502.90 10439.74 51999.42 88888.00 2010-09-22 02:23:00.000 265 502.74 10438.75 51998.63 88888.00 2010-09-22 02:24:00.000 265 502.33 10438.07 51998.30 88888.00 2010-09-22 02:25:00.000 265 502.11 10438.30 51998.26 88888.00 2010-09-22 02:26:00.000 265 502.06 10438.22 51998.02 88888.00 2010-09-22 02:27:00.000 265 501.91 10438.68 51997.73 88888.00 2010-09-22 02:28:00.000 265 501.99 10439.07 51998.14 88888.00 2010-09-22 02:29:00.000 265 501.80 10438.44 51998.14 88888.00 2010-09-22 02:30:00.000 265 501.67 10438.50 51998.04 88888.00 2010-09-22 02:31:00.000 265 501.59 10439.02 51997.59 88888.00 2010-09-22 02:32:00.000 265 501.44 10439.52 51996.90 88888.00 2010-09-22 02:33:00.000 265 501.42 10439.21 51996.62 88888.00 2010-09-22 02:34:00.000 265 501.28 10437.62 51995.94 88888.00 2010-09-22 02:35:00.000 265 501.38 10436.69 51997.19 88888.00 2010-09-22 02:36:00.000 265 501.44 10435.45 51997.94 88888.00 2010-09-22 02:37:00.000 265 501.51 10435.60 51998.35 88888.00 2010-09-22 02:38:00.000 265 501.76 10435.90 51998.71 88888.00 2010-09-22 02:39:00.000 265 501.69 10436.79 51998.08 88888.00 2010-09-22 02:40:00.000 265 501.94 10436.81 51998.24 88888.00 2010-09-22 02:41:00.000 265 501.92 10435.64 51998.85 88888.00 2010-09-22 02:42:00.000 265 501.82 10435.31 51998.41 88888.00 2010-09-22 02:43:00.000 265 502.07 10435.13 51999.14 88888.00 2010-09-22 02:44:00.000 265 501.61 10434.56 51997.90 88888.00 2010-09-22 02:45:00.000 265 502.23 10436.01 51997.82 88888.00 2010-09-22 02:46:00.000 265 502.62 10436.08 51999.65 88888.00 2010-09-22 02:47:00.000 265 501.91 10436.05 51997.78 88888.00 2010-09-22 02:48:00.000 265 502.22 10436.27 51996.98 88888.00 2010-09-22 02:49:00.000 265 502.10 10436.96 51996.17 88888.00 2010-09-22 02:50:00.000 265 501.82 10437.04 51995.46 88888.00 2010-09-22 02:51:00.000 265 501.97 10437.91 51995.01 88888.00 2010-09-22 02:52:00.000 265 502.06 10437.85 51995.25 88888.00 2010-09-22 02:53:00.000 265 501.73 10437.71 51994.46 88888.00 2010-09-22 02:54:00.000 265 501.88 10438.21 51994.36 88888.00 2010-09-22 02:55:00.000 265 501.79 10438.71 51993.63 88888.00 2010-09-22 02:56:00.000 265 501.82 10439.87 51993.34 88888.00 2010-09-22 02:57:00.000 265 501.90 10440.99 51992.91 88888.00 2010-09-22 02:58:00.000 265 501.75 10441.74 51992.53 88888.00 2010-09-22 02:59:00.000 265 501.63 10442.08 51991.06 88888.00 2010-09-22 03:00:00.000 265 501.26 10441.36 51989.41 88888.00 2010-09-22 03:01:00.000 265 501.01 10440.26 51987.91 88888.00 2010-09-22 03:02:00.000 265 500.95 10440.56 51986.63 88888.00 2010-09-22 03:03:00.000 265 500.82 10440.19 51986.12 88888.00 2010-09-22 03:04:00.000 265 499.97 10438.30 51983.88 88888.00 2010-09-22 03:05:00.000 265 499.49 10435.32 51981.97 88888.00 2010-09-22 03:06:00.000 265 499.56 10431.54 51985.06 88888.00 2010-09-22 03:07:00.000 265 500.27 10426.40 51992.65 88888.00 2010-09-22 03:08:00.000 265 502.39 10427.09 52006.28 88888.00 2010-09-22 03:09:00.000 265 503.98 10436.86 52013.52 88888.00 2010-09-22 03:10:00.000 265 503.93 10447.24 52007.07 88888.00 2010-09-22 03:11:00.000 265 503.43 10449.42 51996.23 88888.00 2010-09-22 03:12:00.000 265 503.39 10442.52 51993.38 88888.00 2010-09-22 03:13:00.000 265 503.25 10436.37 51999.59 88888.00 2010-09-22 03:14:00.000 265 502.82 10435.81 52002.78 88888.00 2010-09-22 03:15:00.000 265 503.43 10441.59 52002.64 88888.00 2010-09-22 03:16:00.000 265 504.05 10446.19 52002.43 88888.00 2010-09-22 03:17:00.000 265 503.78 10447.76 52001.46 88888.00 2010-09-22 03:18:00.000 265 503.75 10448.22 52001.38 88888.00 2010-09-22 03:19:00.000 265 503.61 10447.18 52000.50 88888.00 2010-09-22 03:20:00.000 265 503.16 10446.05 51999.18 88888.00 2010-09-22 03:21:00.000 265 503.02 10446.26 51998.89 88888.00 2010-09-22 03:22:00.000 265 503.09 10447.83 51998.73 88888.00 2010-09-22 03:23:00.000 265 503.19 10448.41 51999.32 88888.00 2010-09-22 03:24:00.000 265 502.74 10448.03 51997.69 88888.00 2010-09-22 03:25:00.000 265 502.62 10447.80 51996.35 88888.00 2010-09-22 03:26:00.000 265 502.70 10447.72 51997.43 88888.00 2010-09-22 03:27:00.000 265 502.73 10446.32 51998.12 88888.00 2010-09-22 03:28:00.000 265 502.78 10445.31 51998.10 88888.00 2010-09-22 03:29:00.000 265 502.54 10444.23 51996.47 88888.00 2010-09-22 03:30:00.000 265 502.85 10443.32 51996.86 88888.00 2010-09-22 03:31:00.000 265 502.95 10442.84 51997.17 88888.00 2010-09-22 03:32:00.000 265 502.69 10442.07 51997.78 88888.00 2010-09-22 03:33:00.000 265 502.72 10441.66 51998.10 88888.00 2010-09-22 03:34:00.000 265 502.81 10440.69 51998.49 88888.00 2010-09-22 03:35:00.000 265 502.68 10439.85 51998.14 88888.00 2010-09-22 03:36:00.000 265 502.86 10440.82 51998.41 88888.00 2010-09-22 03:37:00.000 265 503.12 10442.26 51999.32 88888.00 2010-09-22 03:38:00.000 265 502.92 10443.36 51999.50 88888.00 2010-09-22 03:39:00.000 265 502.57 10443.67 51997.96 88888.00 2010-09-22 03:40:00.000 265 502.71 10443.45 51997.45 88888.00 2010-09-22 03:41:00.000 265 502.72 10443.35 51997.90 88888.00 2010-09-22 03:42:00.000 265 502.68 10443.25 51997.88 88888.00 2010-09-22 03:43:00.000 265 502.62 10443.06 51997.31 88888.00 2010-09-22 03:44:00.000 265 502.55 10442.77 51997.39 88888.00 2010-09-22 03:45:00.000 265 502.39 10442.51 51997.27 88888.00 2010-09-22 03:46:00.000 265 502.55 10442.91 51997.51 88888.00 2010-09-22 03:47:00.000 265 502.55 10443.03 51997.76 88888.00 2010-09-22 03:48:00.000 265 502.37 10442.47 51997.35 88888.00 2010-09-22 03:49:00.000 265 502.52 10442.24 51997.14 88888.00 2010-09-22 03:50:00.000 265 502.79 10442.01 51998.14 88888.00 2010-09-22 03:51:00.000 265 502.83 10441.20 51998.04 88888.00 2010-09-22 03:52:00.000 265 502.87 10440.35 51998.04 88888.00 2010-09-22 03:53:00.000 265 502.80 10440.32 51997.94 88888.00 2010-09-22 03:54:00.000 265 502.92 10440.55 51998.12 88888.00 2010-09-22 03:55:00.000 265 503.17 10440.76 51998.81 88888.00 2010-09-22 03:56:00.000 265 503.00 10440.87 51998.77 88888.00 2010-09-22 03:57:00.000 265 502.79 10440.97 51997.71 88888.00 2010-09-22 03:58:00.000 265 502.76 10441.44 51996.70 88888.00 2010-09-22 03:59:00.000 265 503.02 10441.17 51997.23 88888.00 2010-09-22 04:00:00.000 265 502.84 10440.90 51997.51 88888.00 2010-09-22 04:01:00.000 265 502.77 10441.18 51996.96 88888.00 2010-09-22 04:02:00.000 265 503.06 10441.44 51997.31 88888.00 2010-09-22 04:03:00.000 265 503.05 10440.89 51997.53 88888.00 2010-09-22 04:04:00.000 265 502.86 10440.61 51997.51 88888.00 2010-09-22 04:05:00.000 265 502.79 10441.12 51996.74 88888.00 2010-09-22 04:06:00.000 265 502.87 10441.61 51996.60 88888.00 2010-09-22 04:07:00.000 265 502.82 10441.44 51996.41 88888.00 2010-09-22 04:08:00.000 265 502.79 10440.99 51996.15 88888.00 2010-09-22 04:09:00.000 265 503.02 10441.07 51996.78 88888.00 2010-09-22 04:10:00.000 265 503.02 10441.27 51997.51 88888.00 2010-09-22 04:11:00.000 265 502.67 10441.35 51996.47 88888.00 2010-09-22 04:12:00.000 265 502.66 10441.43 51995.68 88888.00 2010-09-22 04:13:00.000 265 503.10 10441.40 51996.96 88888.00 2010-09-22 04:14:00.000 265 502.77 10441.24 51997.19 88888.00 2010-09-22 04:15:00.000 265 502.29 10440.68 51995.62 88888.00 2010-09-22 04:16:00.000 265 502.30 10440.31 51995.01 88888.00 2010-09-22 04:17:00.000 265 502.62 10440.53 51995.72 88888.00 2010-09-22 04:18:00.000 265 503.01 10440.95 51997.63 88888.00 2010-09-22 04:19:00.000 265 502.62 10440.31 51996.88 88888.00 2010-09-22 04:20:00.000 265 502.42 10440.03 51996.21 88888.00 2010-09-22 04:21:00.000 265 502.92 10440.41 51996.90 88888.00 2010-09-22 04:22:00.000 265 503.28 10440.52 51998.26 88888.00 2010-09-22 04:23:00.000 265 502.88 10440.00 51997.69 88888.00 2010-09-22 04:24:00.000 265 502.98 10440.07 51997.53 88888.00 2010-09-22 04:25:00.000 265 503.20 10440.84 51997.86 88888.00 2010-09-22 04:26:00.000 265 502.91 10441.43 51996.31 88888.00 2010-09-22 04:27:00.000 265 502.45 10441.01 51994.52 88888.00 2010-09-22 04:28:00.000 265 502.32 10440.84 51993.16 88888.00 2010-09-22 04:29:00.000 265 502.47 10440.18 51993.69 88888.00 2010-09-22 04:30:00.000 265 502.60 10439.72 51995.05 88888.00 2010-09-22 04:31:00.000 265 502.65 10439.19 51996.11 88888.00 2010-09-22 04:32:00.000 265 502.62 10438.74 51996.25 88888.00 2010-09-22 04:33:00.000 265 502.87 10438.68 51996.78 88888.00 2010-09-22 04:34:00.000 265 502.93 10438.85 51997.33 88888.00 2010-09-22 04:35:00.000 265 503.00 10438.73 51996.88 88888.00 2010-09-22 04:36:00.000 265 502.86 10438.98 51996.29 88888.00 2010-09-22 04:37:00.000 265 502.78 10439.26 51995.48 88888.00 2010-09-22 04:38:00.000 265 502.85 10439.51 51995.31 88888.00 2010-09-22 04:39:00.000 265 502.91 10439.48 51995.54 88888.00 2010-09-22 04:40:00.000 265 502.90 10439.35 51995.80 88888.00 2010-09-22 04:41:00.000 265 502.76 10438.98 51995.66 88888.00 2010-09-22 04:42:00.000 265 502.47 10438.90 51994.30 88888.00 2010-09-22 04:43:00.000 265 502.23 10439.00 51993.40 88888.00 2010-09-22 04:44:00.000 265 502.21 10438.92 51993.26 88888.00 2010-09-22 04:45:00.000 265 502.56 10438.48 51994.62 88888.00 2010-09-22 04:46:00.000 265 502.76 10437.84 51996.33 88888.00 2010-09-22 04:47:00.000 265 502.93 10437.52 51997.78 88888.00 2010-09-22 04:48:00.000 265 503.03 10437.82 51997.94 88888.00 2010-09-22 04:49:00.000 265 503.09 10438.08 51997.63 88888.00 2010-09-22 04:50:00.000 265 503.28 10437.87 51997.55 88888.00 2010-09-22 04:51:00.000 265 503.12 10437.66 51997.23 88888.00 2010-09-22 04:52:00.000 265 503.14 10437.97 51996.84 88888.00 2010-09-22 04:53:00.000 265 503.53 10438.07 51997.90 88888.00 2010-09-22 04:54:00.000 265 503.67 10437.88 51998.73 88888.00 2010-09-22 04:55:00.000 265 503.60 10437.63 51998.39 88888.00 2010-09-22 04:56:00.000 265 503.44 10437.52 51997.76 88888.00 2010-09-22 04:57:00.000 265 503.48 10437.64 51997.37 88888.00 2010-09-22 04:58:00.000 265 503.52 10437.62 51997.21 88888.00 2010-09-22 04:59:00.000 265 503.63 10437.55 51997.39 88888.00 2010-09-22 05:00:00.000 265 503.58 10437.61 51997.59 88888.00 2010-09-22 05:01:00.000 265 503.52 10437.87 51997.33 88888.00 2010-09-22 05:02:00.000 265 503.55 10438.03 51997.21 88888.00 2010-09-22 05:03:00.000 265 503.48 10437.74 51997.00 88888.00 2010-09-22 05:04:00.000 265 503.62 10437.75 51997.25 88888.00 2010-09-22 05:05:00.000 265 503.62 10437.84 51997.14 88888.00 2010-09-22 05:06:00.000 265 503.16 10437.80 51995.80 88888.00 2010-09-22 05:07:00.000 265 502.48 10437.55 51993.79 88888.00 2010-09-22 05:08:00.000 265 502.17 10437.45 51992.18 88888.00 2010-09-22 05:09:00.000 265 501.91 10437.60 51991.45 88888.00 2010-09-22 05:10:00.000 265 501.72 10437.06 51991.53 88888.00 2010-09-22 05:11:00.000 265 501.89 10435.89 51993.46 88888.00 2010-09-22 05:12:00.000 265 502.40 10434.78 51996.13 88888.00 2010-09-22 05:13:00.000 265 502.75 10434.17 51998.37 88888.00 2010-09-22 05:14:00.000 265 502.85 10433.96 51999.44 88888.00 2010-09-22 05:15:00.000 265 502.91 10433.78 51999.42 88888.00 2010-09-22 05:16:00.000 265 502.84 10433.61 51998.65 88888.00 2010-09-22 05:17:00.000 265 502.89 10433.78 51998.24 88888.00 2010-09-22 05:18:00.000 265 502.94 10433.68 51998.14 88888.00 2010-09-22 05:19:00.000 265 502.89 10433.76 51997.98 88888.00 2010-09-22 05:20:00.000 265 502.96 10433.74 51998.02 88888.00 2010-09-22 05:21:00.000 265 503.02 10433.62 51998.20 88888.00 2010-09-22 05:22:00.000 265 503.23 10433.47 51998.51 88888.00 2010-09-22 05:23:00.000 265 503.33 10433.09 51998.83 88888.00 2010-09-22 05:24:00.000 265 503.42 10433.18 51999.10 88888.00 2010-09-22 05:25:00.000 265 503.44 10433.10 51999.28 88888.00 2010-09-22 05:26:00.000 265 503.44 10433.06 51999.14 88888.00 2010-09-22 05:27:00.000 265 503.50 10433.04 51998.91 88888.00 2010-09-22 05:28:00.000 265 503.54 10432.93 51999.14 88888.00 2010-09-22 05:29:00.000 265 503.62 10433.01 51999.02 88888.00 2010-09-22 05:30:00.000 265 503.68 10433.10 51999.02 88888.00 2010-09-22 05:31:00.000 265 503.60 10433.11 51998.69 88888.00 2010-09-22 05:32:00.000 265 503.55 10432.97 51998.53 88888.00 2010-09-22 05:33:00.000 265 503.70 10432.96 51998.83 88888.00 2010-09-22 05:34:00.000 265 503.69 10432.96 51998.65 88888.00 2010-09-22 05:35:00.000 265 503.64 10433.10 51998.00 88888.00 2010-09-22 05:36:00.000 265 503.51 10433.35 51997.43 88888.00 2010-09-22 05:37:00.000 265 503.37 10433.24 51997.04 88888.00 2010-09-22 05:38:00.000 265 503.64 10433.16 51997.65 88888.00 2010-09-22 05:39:00.000 265 503.83 10432.91 51998.67 88888.00 2010-09-22 05:40:00.000 265 503.76 10432.70 51998.71 88888.00 2010-09-22 05:41:00.000 265 503.62 10432.36 51998.39 88888.00 2010-09-22 05:42:00.000 265 503.46 10432.25 51998.08 88888.00 2010-09-22 05:43:00.000 265 503.69 10432.59 51998.16 88888.00 2010-09-22 05:44:00.000 265 504.11 10432.95 51998.91 88888.00 2010-09-22 05:45:00.000 265 504.25 10432.97 51999.26 88888.00 2010-09-22 05:46:00.000 265 504.12 10432.80 51998.67 88888.00 2010-09-22 05:47:00.000 265 503.90 10432.69 51998.20 88888.00 2010-09-22 05:48:00.000 265 503.69 10432.94 51997.39 88888.00 2010-09-22 05:49:00.000 265 503.54 10432.42 51996.60 88888.00 2010-09-22 05:50:00.000 265 503.78 10432.43 51996.88 88888.00 2010-09-22 05:51:00.000 265 503.91 10432.22 51997.08 88888.00 2010-09-22 05:52:00.000 265 503.97 10432.81 51997.06 88888.00 2010-09-22 05:53:00.000 265 503.85 10433.39 51996.58 88888.00 2010-09-22 05:54:00.000 265 503.72 10434.02 51995.76 88888.00 2010-09-22 05:55:00.000 265 503.44 10433.90 51994.44 88888.00 2010-09-22 05:56:00.000 265 503.09 10434.03 51993.01 88888.00 2010-09-22 05:57:00.000 265 502.84 10434.30 51992.40 88888.00 2010-09-22 05:58:00.000 265 502.87 10433.94 51993.01 88888.00 2010-09-22 05:59:00.000 265 502.76 10433.50 51993.73 88888.00 2010-09-22 06:00:00.000 265 502.63 10433.17 51993.63 88888.00 2010-09-22 06:01:00.000 265 502.51 10432.83 51992.95 88888.00 2010-09-22 06:02:00.000 265 502.53 10431.86 51994.11 88888.00 2010-09-22 06:03:00.000 265 503.40 10431.27 51997.73 88888.00 2010-09-22 06:04:00.000 265 503.72 10431.49 51998.75 88888.00 2010-09-22 06:05:00.000 265 503.33 10431.67 51996.68 88888.00 2010-09-22 06:06:00.000 265 502.73 10432.14 51994.66 88888.00 2010-09-22 06:07:00.000 265 502.68 10431.61 51994.62 88888.00 2010-09-22 06:08:00.000 265 502.80 10431.35 51995.25 88888.00 2010-09-22 06:09:00.000 265 502.95 10431.05 51995.21 88888.00 2010-09-22 06:10:00.000 265 503.24 10430.99 51995.86 88888.00 2010-09-22 06:11:00.000 265 503.42 10430.72 51996.58 88888.00 2010-09-22 06:12:00.000 265 503.56 10430.26 51997.29 88888.00 2010-09-22 06:13:00.000 265 503.45 10429.83 51997.61 88888.00 2010-09-22 06:14:00.000 265 503.17 10429.73 51996.43 88888.00 2010-09-22 06:15:00.000 265 502.91 10429.83 51994.87 88888.00 2010-09-22 06:16:00.000 265 502.66 10429.83 51993.69 88888.00 2010-09-22 06:17:00.000 265 502.66 10429.41 51993.81 88888.00 2010-09-22 06:18:00.000 265 502.82 10428.87 51994.99 88888.00 2010-09-22 06:19:00.000 265 503.22 10428.43 51996.31 88888.00 2010-09-22 06:20:00.000 265 503.09 10428.34 51996.25 88888.00 2010-09-22 06:21:00.000 265 502.93 10428.47 51995.54 88888.00 2010-09-22 06:22:00.000 265 503.05 10428.33 51995.64 88888.00 2010-09-22 06:23:00.000 265 502.92 10428.06 51995.31 88888.00 2010-09-22 06:24:00.000 265 502.85 10428.32 51994.64 88888.00 2010-09-22 06:25:00.000 265 502.75 10428.48 51994.09 88888.00 2010-09-22 06:26:00.000 265 502.69 10428.35 51994.01 88888.00 2010-09-22 06:27:00.000 265 502.80 10427.93 51994.38 88888.00 2010-09-22 06:28:00.000 265 502.90 10427.33 51995.23 88888.00 2010-09-22 06:29:00.000 265 502.91 10426.86 51995.54 88888.00 2010-09-22 06:30:00.000 265 503.44 10426.57 51996.76 88888.00 2010-09-22 06:31:00.000 265 503.96 10426.28 51998.49 88888.00 2010-09-22 06:32:00.000 265 504.25 10426.01 51999.18 88888.00 2010-09-22 06:33:00.000 265 504.26 10426.06 51998.85 88888.00 2010-09-22 06:34:00.000 265 504.13 10426.45 51997.53 88888.00 2010-09-22 06:35:00.000 265 503.92 10427.05 51996.17 88888.00 2010-09-22 06:36:00.000 265 503.81 10427.19 51995.21 88888.00 2010-09-22 06:37:00.000 265 503.29 10427.13 51993.71 88888.00 2010-09-22 06:38:00.000 265 503.10 10427.26 51992.75 88888.00 2010-09-22 06:39:00.000 265 503.00 10427.39 51992.30 88888.00 2010-09-22 06:40:00.000 265 503.07 10426.79 51992.87 88888.00 2010-09-22 06:41:00.000 265 503.19 10426.49 51993.89 88888.00 2010-09-22 06:42:00.000 265 503.41 10426.10 51994.62 88888.00 2010-09-22 06:43:00.000 265 503.57 10426.05 51995.56 88888.00 2010-09-22 06:44:00.000 265 503.55 10425.60 51995.48 88888.00 2010-09-22 06:45:00.000 265 503.45 10424.78 51995.74 88888.00 2010-09-22 06:46:00.000 265 503.40 10424.25 51995.78 88888.00 2010-09-22 06:47:00.000 265 503.24 10424.07 51995.23 88888.00 2010-09-22 06:48:00.000 265 503.56 10424.20 51995.46 88888.00 2010-09-22 06:49:00.000 265 504.05 10424.21 51997.04 88888.00 2010-09-22 06:50:00.000 265 504.00 10423.74 51997.37 88888.00 2010-09-22 06:51:00.000 265 504.21 10423.35 51997.57 88888.00 2010-09-22 06:52:00.000 265 504.53 10423.88 51997.49 88888.00 2010-09-22 06:53:00.000 265 504.63 10424.58 51996.84 88888.00 2010-09-22 06:54:00.000 265 504.56 10425.47 51995.82 88888.00 2010-09-22 06:55:00.000 265 504.13 10426.96 51993.63 88888.00 2010-09-22 06:56:00.000 265 503.55 10427.96 51991.00 88888.00 2010-09-22 06:57:00.000 265 502.88 10427.94 51989.15 88888.00 2010-09-22 06:58:00.000 265 502.45 10427.27 51988.66 88888.00 2010-09-22 06:59:00.000 265 502.33 10427.21 51988.52 88888.00 2010-09-22 07:00:00.000 265 502.43 10427.25 51988.91 88888.00 2010-09-22 07:01:00.000 265 502.62 10427.06 51990.00 88888.00 2010-09-22 07:02:00.000 265 502.86 10425.92 51991.90 88888.00 2010-09-22 07:03:00.000 265 503.01 10425.20 51993.54 88888.00 2010-09-22 07:04:00.000 265 503.17 10425.07 51994.09 88888.00 2010-09-22 07:05:00.000 265 503.23 10425.17 51993.93 88888.00 2010-09-22 07:06:00.000 265 503.05 10424.81 51993.06 88888.00 2010-09-22 07:07:00.000 265 502.84 10424.51 51992.51 88888.00 2010-09-22 07:08:00.000 265 502.80 10424.57 51992.57 88888.00 2010-09-22 07:09:00.000 265 502.82 10424.45 51993.01 88888.00 2010-09-22 07:10:00.000 265 502.71 10424.14 51993.54 88888.00 2010-09-22 07:11:00.000 265 502.70 10423.57 51993.91 88888.00 2010-09-22 07:12:00.000 265 502.72 10423.35 51993.95 88888.00 2010-09-22 07:13:00.000 265 502.93 10422.93 51994.50 88888.00 2010-09-22 07:14:00.000 265 503.13 10422.76 51995.33 88888.00 2010-09-22 07:15:00.000 265 503.25 10422.57 51995.88 88888.00 2010-09-22 07:16:00.000 265 503.35 10422.66 51996.01 88888.00 2010-09-22 07:17:00.000 265 503.31 10422.51 51995.82 88888.00 2010-09-22 07:18:00.000 265 503.23 10422.38 51995.40 88888.00 2010-09-22 07:19:00.000 265 503.19 10422.10 51995.40 88888.00 2010-09-22 07:20:00.000 265 503.18 10421.97 51995.31 88888.00 2010-09-22 07:21:00.000 265 503.31 10421.84 51995.40 88888.00 2010-09-22 07:22:00.000 265 503.16 10421.99 51994.97 88888.00 2010-09-22 07:23:00.000 265 503.01 10421.86 51994.62 88888.00 2010-09-22 07:24:00.000 265 502.98 10422.00 51994.50 88888.00 2010-09-22 07:25:00.000 265 503.02 10421.82 51994.56 88888.00 2010-09-22 07:26:00.000 265 502.95 10421.75 51994.68 88888.00 2010-09-22 07:27:00.000 265 502.75 10421.23 51994.28 88888.00 2010-09-22 07:28:00.000 265 502.68 10421.31 51994.28 88888.00 2010-09-22 07:29:00.000 265 502.85 10421.46 51994.54 88888.00 2010-09-22 07:30:00.000 265 502.87 10421.34 51995.07 88888.00 2010-09-22 07:31:00.000 265 502.88 10420.77 51995.54 88888.00 2010-09-22 07:32:00.000 265 502.87 10420.36 51996.05 88888.00 2010-09-22 07:33:00.000 265 502.83 10420.32 51995.90 88888.00 2010-09-22 07:34:00.000 265 502.87 10420.47 51995.92 88888.00 2010-09-22 07:35:00.000 265 502.92 10420.41 51995.96 88888.00 2010-09-22 07:36:00.000 265 503.02 10420.17 51996.43 88888.00 2010-09-22 07:37:00.000 265 502.93 10420.08 51996.15 88888.00 2010-09-22 07:38:00.000 265 502.82 10419.93 51996.15 88888.00 2010-09-22 07:39:00.000 265 502.86 10420.08 51995.94 88888.00 2010-09-22 07:40:00.000 265 502.79 10420.09 51996.03 88888.00 2010-09-22 07:41:00.000 265 502.79 10420.09 51995.74 88888.00 2010-09-22 07:42:00.000 265 502.69 10420.05 51995.58 88888.00 2010-09-22 07:43:00.000 265 502.55 10419.96 51995.44 88888.00 2010-09-22 07:44:00.000 265 502.55 10419.96 51995.62 88888.00 2010-09-22 07:45:00.000 265 502.66 10419.86 51996.05 88888.00 2010-09-22 07:46:00.000 265 502.64 10419.70 51996.15 88888.00 2010-09-22 07:47:00.000 265 502.50 10419.50 51996.03 88888.00 2010-09-22 07:48:00.000 265 502.44 10419.56 51995.90 88888.00 2010-09-22 07:49:00.000 265 502.26 10419.63 51995.56 88888.00 2010-09-22 07:50:00.000 265 502.16 10419.50 51995.25 88888.00 2010-09-22 07:51:00.000 265 502.17 10419.42 51995.52 88888.00 2010-09-22 07:52:00.000 265 502.17 10419.54 51995.80 88888.00 2010-09-22 07:53:00.000 265 502.06 10419.23 51995.74 88888.00 2010-09-22 07:54:00.000 265 501.98 10418.88 51995.80 88888.00 2010-09-22 07:55:00.000 265 501.95 10418.51 51996.19 88888.00 2010-09-22 07:56:00.000 265 501.98 10418.37 51996.51 88888.00 2010-09-22 07:57:00.000 265 502.04 10418.37 51996.86 88888.00 2010-09-22 07:58:00.000 265 502.09 10418.09 51997.25 88888.00 2010-09-22 07:59:00.000 265 502.17 10417.96 51997.57 88888.00 2010-09-22 08:00:00.000 265 502.32 10417.97 51997.94 88888.00 2010-09-22 08:01:00.000 265 502.37 10418.13 51998.26 88888.00 2010-09-22 08:02:00.000 265 502.36 10418.13 51998.06 88888.00 2010-09-22 08:03:00.000 265 502.35 10417.91 51997.78 88888.00 2010-09-22 08:04:00.000 265 502.23 10417.96 51997.47 88888.00 2010-09-22 08:05:00.000 265 502.04 10417.91 51997.04 88888.00 2010-09-22 08:06:00.000 265 502.03 10417.74 51996.94 88888.00 2010-09-22 08:07:00.000 265 502.29 10417.88 51997.61 88888.00 2010-09-22 08:08:00.000 265 502.22 10417.98 51997.69 88888.00 2010-09-22 08:09:00.000 265 501.98 10417.66 51997.04 88888.00 2010-09-22 08:10:00.000 265 501.93 10417.21 51997.14 88888.00 2010-09-22 08:11:00.000 265 501.94 10417.33 51997.61 88888.00 2010-09-22 08:12:00.000 265 501.97 10417.45 51997.71 88888.00 2010-09-22 08:13:00.000 265 501.90 10417.06 51997.45 88888.00 2010-09-22 08:14:00.000 265 501.77 10416.85 51997.43 88888.00 2010-09-22 08:15:00.000 265 501.83 10416.75 51997.63 88888.00 2010-09-22 08:16:00.000 265 501.73 10416.68 51997.90 88888.00 2010-09-22 08:17:00.000 265 501.73 10416.69 51997.84 88888.00 2010-09-22 08:18:00.000 265 501.75 10416.81 51998.00 88888.00 2010-09-22 08:19:00.000 265 501.75 10416.61 51998.08 88888.00 2010-09-22 08:20:00.000 265 501.68 10416.23 51998.16 88888.00 2010-09-22 08:21:00.000 265 501.63 10416.23 51998.39 88888.00 2010-09-22 08:22:00.000 265 501.67 10416.42 51998.35 88888.00 2010-09-22 08:23:00.000 265 501.73 10416.44 51998.43 88888.00 2010-09-22 08:24:00.000 265 501.70 10416.30 51998.39 88888.00 2010-09-22 08:25:00.000 265 501.59 10415.98 51997.84 88888.00 2010-09-22 08:26:00.000 265 501.46 10415.98 51997.84 88888.00 2010-09-22 08:27:00.000 265 501.41 10415.89 51997.96 88888.00 2010-09-22 08:28:00.000 265 501.44 10415.61 51998.12 88888.00 2010-09-22 08:29:00.000 265 501.39 10415.58 51998.16 88888.00 2010-09-22 08:30:00.000 265 501.27 10415.66 51998.02 88888.00 2010-09-22 08:31:00.000 265 501.27 10415.33 51997.98 88888.00 2010-09-22 08:32:00.000 265 501.13 10415.28 51997.82 88888.00 2010-09-22 08:33:00.000 265 501.12 10415.28 51997.78 88888.00 2010-09-22 08:34:00.000 265 501.15 10415.47 51998.06 88888.00 2010-09-22 08:35:00.000 265 501.06 10415.16 51998.22 88888.00 2010-09-22 08:36:00.000 265 500.98 10414.46 51998.30 88888.00 2010-09-22 08:37:00.000 265 501.03 10414.40 51998.67 88888.00 2010-09-22 08:38:00.000 265 501.12 10414.65 51999.18 88888.00 2010-09-22 08:39:00.000 265 501.16 10414.65 51999.32 88888.00 2010-09-22 08:40:00.000 265 501.14 10414.57 51999.26 88888.00 2010-09-22 08:41:00.000 265 501.13 10414.53 51999.46 88888.00 2010-09-22 08:42:00.000 265 501.14 10414.57 51999.69 88888.00 2010-09-22 08:43:00.000 265 501.08 10414.46 51999.26 88888.00 2010-09-22 08:44:00.000 265 501.20 10414.70 51999.69 88888.00 2010-09-22 08:45:00.000 265 501.32 10414.83 51999.93 88888.00 2010-09-22 08:46:00.000 265 501.20 10414.61 51999.71 88888.00 2010-09-22 08:47:00.000 265 501.04 10414.40 51999.44 88888.00 2010-09-22 08:48:00.000 265 501.05 10414.16 51999.46 88888.00 2010-09-22 08:49:00.000 265 501.26 10414.05 52000.22 88888.00 2010-09-22 08:50:00.000 265 501.40 10413.85 52000.68 88888.00 2010-09-22 08:51:00.000 265 501.31 10413.73 52000.60 88888.00 2010-09-22 08:52:00.000 265 501.37 10414.10 52000.36 88888.00 2010-09-22 08:53:00.000 265 501.38 10414.30 52000.34 88888.00 2010-09-22 08:54:00.000 265 501.37 10414.67 52000.07 88888.00 2010-09-22 08:55:00.000 265 501.29 10414.91 51999.67 88888.00 2010-09-22 08:56:00.000 265 501.33 10415.13 51999.42 88888.00 2010-09-22 08:57:00.000 265 501.29 10415.29 51999.20 88888.00 2010-09-22 08:58:00.000 265 501.24 10415.47 51999.10 88888.00 2010-09-22 08:59:00.000 265 501.21 10415.37 51999.08 88888.00 2010-09-22 09:00:00.000 265 501.24 10415.39 51999.28 88888.00 2010-09-22 09:01:00.000 265 501.23 10415.67 51999.30 88888.00 2010-09-22 09:02:00.000 265 501.04 10415.62 51998.75 88888.00 2010-09-22 09:03:00.000 265 500.89 10415.75 51998.37 88888.00 2010-09-22 09:04:00.000 265 500.71 10415.74 51997.98 88888.00 2010-09-22 09:05:00.000 265 500.61 10415.74 51997.86 88888.00 2010-09-22 09:06:00.000 265 500.46 10415.62 51997.69 88888.00 2010-09-22 09:07:00.000 265 500.43 10415.34 51998.06 88888.00 2010-09-22 09:08:00.000 265 500.43 10415.32 51998.28 88888.00 2010-09-22 09:09:00.000 265 500.41 10415.64 51998.47 88888.00 2010-09-22 09:10:00.000 265 500.43 10415.70 51998.57 88888.00 2010-09-22 09:11:00.000 265 500.53 10416.01 51998.73 88888.00 2010-09-22 09:12:00.000 265 500.45 10416.17 51998.59 88888.00 2010-09-22 09:13:00.000 265 500.34 10416.51 51998.24 88888.00 2010-09-22 09:14:00.000 265 500.27 10416.89 51998.06 88888.00 2010-09-22 09:15:00.000 265 500.16 10417.09 51997.61 88888.00 2010-09-22 09:16:00.000 265 499.90 10417.01 51997.04 88888.00 2010-09-22 09:17:00.000 265 499.77 10417.04 51997.19 88888.00 2010-09-22 09:18:00.000 265 499.74 10416.80 51997.33 88888.00 2010-09-22 09:19:00.000 265 499.78 10416.86 51997.84 88888.00 2010-09-22 09:20:00.000 265 499.81 10416.72 51998.43 88888.00 2010-09-22 09:21:00.000 265 499.83 10416.25 51998.98 88888.00 2010-09-22 09:22:00.000 265 500.03 10415.74 51999.81 88888.00 2010-09-22 09:23:00.000 265 500.11 10415.66 52000.64 88888.00 2010-09-22 09:24:00.000 265 500.22 10415.42 52001.34 88888.00 2010-09-22 09:25:00.000 265 500.32 10414.92 52001.76 88888.00 2010-09-22 09:26:00.000 265 500.37 10414.78 52001.62 88888.00 2010-09-22 09:27:00.000 265 500.46 10414.71 52002.01 88888.00 2010-09-22 09:28:00.000 265 500.48 10414.69 52002.13 88888.00 2010-09-22 09:29:00.000 265 500.48 10414.51 52001.99 88888.00 2010-09-22 09:30:00.000 265 500.42 10414.48 52001.82 88888.00 2010-09-22 09:31:00.000 265 500.43 10414.48 52001.86 88888.00 2010-09-22 09:32:00.000 265 500.48 10414.57 52001.89 88888.00 2010-09-22 09:33:00.000 265 500.46 10414.55 52001.64 88888.00 2010-09-22 09:34:00.000 265 500.28 10414.72 52000.99 88888.00 2010-09-22 09:35:00.000 265 500.18 10414.73 52000.66 88888.00 2010-09-22 09:36:00.000 265 500.22 10414.83 52000.73 88888.00 2010-09-22 09:37:00.000 265 500.14 10415.05 52000.56 88888.00 2010-09-22 09:38:00.000 265 500.19 10415.28 52000.54 88888.00 2010-09-22 09:39:00.000 265 499.98 10415.29 52000.12 88888.00 2010-09-22 09:40:00.000 265 499.90 10415.44 51999.85 88888.00 2010-09-22 09:41:00.000 265 499.87 10415.63 51999.89 88888.00 2010-09-22 09:42:00.000 265 499.77 10415.50 51999.73 88888.00 2010-09-22 09:43:00.000 265 499.75 10415.35 51999.81 88888.00 2010-09-22 09:44:00.000 265 499.86 10415.03 52000.44 88888.00 2010-09-22 09:45:00.000 265 499.95 10415.06 52000.64 88888.00 2010-09-22 09:46:00.000 265 500.01 10415.23 52000.81 88888.00 2010-09-22 09:47:00.000 265 500.01 10414.96 52001.07 88888.00 2010-09-22 09:48:00.000 265 499.95 10414.92 52000.97 88888.00 2010-09-22 09:49:00.000 265 500.02 10415.11 52001.25 88888.00 2010-09-22 09:50:00.000 265 500.06 10415.43 52000.99 88888.00 2010-09-22 09:51:00.000 265 499.95 10415.51 52000.42 88888.00 2010-09-22 09:52:00.000 265 499.81 10415.48 51999.91 88888.00 2010-09-22 09:53:00.000 265 499.65 10415.98 51999.42 88888.00 2010-09-22 09:54:00.000 265 499.50 10416.50 51998.75 88888.00 2010-09-22 09:55:00.000 265 499.22 10416.36 51998.24 88888.00 2010-09-22 09:56:00.000 265 499.19 10416.25 51998.49 88888.00 2010-09-22 09:57:00.000 265 499.14 10416.09 51998.71 88888.00 2010-09-22 09:58:00.000 265 499.11 10415.72 51999.04 88888.00 2010-09-22 09:59:00.000 265 499.15 10415.27 51999.67 88888.00 2010-09-22 10:00:00.000 265 499.30 10414.94 52000.77 88888.00 2010-09-22 10:01:00.000 265 499.51 10415.07 52001.66 88888.00 2010-09-22 10:02:00.000 265 499.61 10415.02 52001.93 88888.00 2010-09-22 10:03:00.000 265 499.55 10414.97 52001.66 88888.00 2010-09-22 10:04:00.000 265 499.42 10415.09 52001.34 88888.00 2010-09-22 10:05:00.000 265 499.35 10415.29 52000.99 88888.00 2010-09-22 10:06:00.000 265 499.21 10415.34 52000.71 88888.00 2010-09-22 10:07:00.000 265 499.04 10414.84 52000.32 88888.00 2010-09-22 10:08:00.000 265 499.07 10414.52 52000.79 88888.00 2010-09-22 10:09:00.000 265 499.14 10414.32 52001.46 88888.00 2010-09-22 10:10:00.000 265 499.22 10414.36 52001.86 88888.00 2010-09-22 10:11:00.000 265 499.30 10414.49 52002.03 88888.00 2010-09-22 10:12:00.000 265 499.35 10414.23 52002.21 88888.00 2010-09-22 10:13:00.000 265 499.32 10414.12 52001.93 88888.00 2010-09-22 10:14:00.000 265 499.26 10414.14 52001.80 88888.00 2010-09-22 10:15:00.000 265 499.33 10414.10 52001.91 88888.00 2010-09-22 10:16:00.000 265 499.27 10414.18 52001.89 88888.00 2010-09-22 10:17:00.000 265 499.19 10414.26 52001.62 88888.00 2010-09-22 10:18:00.000 265 499.16 10414.46 52001.64 88888.00 2010-09-22 10:19:00.000 265 499.17 10414.70 52001.44 88888.00 2010-09-22 10:20:00.000 265 499.12 10414.80 52001.30 88888.00 2010-09-22 10:21:00.000 265 499.13 10415.07 52001.05 88888.00 2010-09-22 10:22:00.000 265 499.02 10415.41 52000.66 88888.00 2010-09-22 10:23:00.000 265 498.89 10415.72 52000.01 88888.00 2010-09-22 10:24:00.000 265 498.75 10416.02 51999.40 88888.00 2010-09-22 10:25:00.000 265 498.64 10416.30 51999.04 88888.00 2010-09-22 10:26:00.000 265 498.59 10416.25 51998.91 88888.00 2010-09-22 10:27:00.000 265 498.53 10416.19 51999.06 88888.00 2010-09-22 10:28:00.000 265 498.61 10416.28 51999.40 88888.00 2010-09-22 10:29:00.000 265 498.70 10415.94 51999.99 88888.00 2010-09-22 10:30:00.000 265 498.59 10415.81 52000.07 88888.00 2010-09-22 10:31:00.000 265 498.58 10415.79 52000.24 88888.00 2010-09-22 10:32:00.000 265 498.61 10415.54 52000.46 88888.00 2010-09-22 10:33:00.000 265 498.65 10415.34 52000.75 88888.00 2010-09-22 10:34:00.000 265 498.59 10415.46 52000.83 88888.00 2010-09-22 10:35:00.000 265 498.61 10415.30 52000.97 88888.00 2010-09-22 10:36:00.000 265 498.54 10415.23 52000.77 88888.00 2010-09-22 10:37:00.000 265 498.53 10415.31 52000.79 88888.00 2010-09-22 10:38:00.000 265 498.44 10415.25 52000.71 88888.00 2010-09-22 10:39:00.000 265 498.44 10415.57 52000.54 88888.00 2010-09-22 10:40:00.000 265 498.48 10415.64 52000.52 88888.00 2010-09-22 10:41:00.000 265 498.43 10415.88 52000.36 88888.00 2010-09-22 10:42:00.000 265 498.40 10415.88 52000.28 88888.00 2010-09-22 10:43:00.000 265 498.32 10416.14 52000.01 88888.00 2010-09-22 10:44:00.000 265 498.20 10416.23 51999.65 88888.00 2010-09-22 10:45:00.000 265 498.15 10416.47 51999.53 88888.00 2010-09-22 10:46:00.000 265 498.19 10416.39 51999.63 88888.00 2010-09-22 10:47:00.000 265 498.22 10416.50 51999.73 88888.00 2010-09-22 10:48:00.000 265 498.27 10416.58 51999.75 88888.00 2010-09-22 10:49:00.000 265 498.24 10416.70 51999.67 88888.00 2010-09-22 10:50:00.000 265 498.24 10416.78 51999.73 88888.00 2010-09-22 10:51:00.000 265 498.31 10416.75 51999.93 88888.00 2010-09-22 10:52:00.000 265 498.29 10416.72 51999.91 88888.00 2010-09-22 10:53:00.000 265 498.19 10416.66 51999.57 88888.00 2010-09-22 10:54:00.000 265 498.00 10416.73 51999.24 88888.00 2010-09-22 10:55:00.000 265 498.02 10416.75 51999.26 88888.00 2010-09-22 10:56:00.000 265 498.04 10416.97 51999.55 88888.00 2010-09-22 10:57:00.000 265 498.15 10416.98 51999.93 88888.00 2010-09-22 10:58:00.000 265 498.16 10416.92 51999.99 88888.00 2010-09-22 10:59:00.000 265 498.20 10417.00 52000.05 88888.00 2010-09-22 11:00:00.000 265 498.16 10416.78 52000.07 88888.00 2010-09-22 11:01:00.000 265 498.03 10416.56 51999.87 88888.00 2010-09-22 11:02:00.000 265 497.96 10416.48 51999.93 88888.00 2010-09-22 11:03:00.000 265 497.95 10416.56 51999.95 88888.00 2010-09-22 11:04:00.000 265 497.96 10416.91 51999.87 88888.00 2010-09-22 11:05:00.000 265 497.96 10417.05 51999.93 88888.00 2010-09-22 11:06:00.000 265 497.80 10417.97 51999.32 88888.00 2010-09-22 11:07:00.000 265 497.76 10418.64 51998.83 88888.00 2010-09-22 11:08:00.000 265 497.76 10418.68 51998.67 88888.00 2010-09-22 11:09:00.000 265 497.42 10418.32 51998.45 88888.00 2010-09-22 11:10:00.000 265 497.34 10417.78 51998.51 88888.00 2010-09-22 11:11:00.000 265 497.54 10417.57 51999.61 88888.00 2010-09-22 11:12:00.000 265 497.80 10417.36 52000.60 88888.00 2010-09-22 11:13:00.000 265 497.95 10417.27 52001.40 88888.00 2010-09-22 11:14:00.000 265 497.90 10417.82 52001.48 88888.00 2010-09-22 11:15:00.000 265 497.85 10418.53 52000.66 88888.00 2010-09-22 11:16:00.000 265 497.84 10418.91 52000.30 88888.00 2010-09-22 11:17:00.000 265 497.67 10418.78 51999.95 88888.00 2010-09-22 11:18:00.000 265 497.46 10418.83 51999.61 88888.00 2010-09-22 11:19:00.000 265 497.34 10418.92 51999.44 88888.00 2010-09-22 11:20:00.000 265 497.41 10419.56 51999.61 88888.00 2010-09-22 11:21:00.000 265 497.48 10419.68 51999.95 88888.00 2010-09-22 11:22:00.000 265 497.46 10420.23 51999.85 88888.00 2010-09-22 11:23:00.000 265 497.50 10420.56 51999.79 88888.00 2010-09-22 11:24:00.000 265 497.57 10420.61 51999.87 88888.00 2010-09-22 11:25:00.000 265 497.49 10420.11 52000.12 88888.00 2010-09-22 11:26:00.000 265 497.35 10419.65 52000.46 88888.00 2010-09-22 11:27:00.000 265 497.37 10420.08 52000.75 88888.00 2010-09-22 11:28:00.000 265 497.62 10420.32 52001.42 88888.00 2010-09-22 11:29:00.000 265 497.78 10420.29 52002.03 88888.00 2010-09-22 11:30:00.000 265 497.66 10420.33 52001.82 88888.00 2010-09-22 11:31:00.000 265 497.57 10420.44 52001.64 88888.00 2010-09-22 11:32:00.000 265 497.42 10420.88 52000.89 88888.00 2010-09-22 11:33:00.000 265 497.28 10421.26 52000.50 88888.00 2010-09-22 11:34:00.000 265 497.20 10421.33 52000.30 88888.00 2010-09-22 11:35:00.000 265 497.16 10421.76 52000.28 88888.00 2010-09-22 11:36:00.000 265 497.12 10422.20 52000.03 88888.00 2010-09-22 11:37:00.000 265 497.23 10421.93 52000.46 88888.00 2010-09-22 11:38:00.000 265 497.06 10422.04 52000.48 88888.00 2010-09-22 11:39:00.000 265 497.11 10422.49 52000.36 88888.00 2010-09-22 11:40:00.000 265 497.14 10422.63 52000.75 88888.00 2010-09-22 11:41:00.000 265 497.02 10422.32 52000.66 88888.00 2010-09-22 11:42:00.000 265 497.19 10421.56 52001.76 88888.00 2010-09-22 11:43:00.000 265 497.48 10421.37 52003.23 88888.00 2010-09-22 11:44:00.000 265 497.78 10421.55 52003.84 88888.00 2010-09-22 11:45:00.000 265 497.91 10421.89 52004.06 88888.00 2010-09-22 11:46:00.000 265 497.76 10422.27 52003.27 88888.00 2010-09-22 11:47:00.000 265 497.49 10422.43 52002.05 88888.00 2010-09-22 11:48:00.000 265 497.30 10422.72 52001.40 88888.00 2010-09-22 11:49:00.000 265 497.07 10423.48 52000.40 88888.00 2010-09-22 11:50:00.000 265 497.03 10424.07 51999.95 88888.00 2010-09-22 11:51:00.000 265 497.11 10424.08 52000.14 88888.00 2010-09-22 11:52:00.000 265 496.91 10424.27 52000.16 88888.00 2010-09-22 11:53:00.000 265 496.77 10424.56 51999.67 88888.00 2010-09-22 11:54:00.000 265 496.74 10424.72 51999.85 88888.00 2010-09-22 11:55:00.000 265 496.77 10424.79 52000.03 88888.00 2010-09-22 11:56:00.000 265 496.79 10425.01 52000.12 88888.00 2010-09-22 11:57:00.000 265 496.83 10425.10 52000.38 88888.00 2010-09-22 11:58:00.000 265 496.80 10424.81 52000.60 88888.00 2010-09-22 11:59:00.000 265 496.91 10424.10 52001.42 88888.00 2010-09-22 12:00:00.000 265 496.96 10423.52 52002.17 88888.00 2010-09-22 12:01:00.000 265 496.95 10423.27 52002.54 88888.00 2010-09-22 12:02:00.000 265 496.89 10423.51 52002.56 88888.00 2010-09-22 12:03:00.000 265 497.03 10423.48 52002.72 88888.00 2010-09-22 12:04:00.000 265 496.92 10423.88 52002.48 88888.00 2010-09-22 12:05:00.000 265 496.83 10424.75 52001.93 88888.00 2010-09-22 12:06:00.000 265 496.94 10425.16 52001.66 88888.00 2010-09-22 12:07:00.000 265 496.73 10425.33 52001.15 88888.00 2010-09-22 12:08:00.000 265 496.63 10425.53 52000.68 88888.00 2010-09-22 12:09:00.000 265 496.86 10426.10 52001.48 88888.00 2010-09-22 12:10:00.000 265 497.11 10426.48 52001.78 88888.00 2010-09-22 12:11:00.000 265 497.23 10427.05 52001.64 88888.00 2010-09-22 12:12:00.000 265 497.18 10427.32 52001.01 88888.00 2010-09-22 12:13:00.000 265 496.98 10427.69 52000.30 88888.00 2010-09-22 12:14:00.000 265 496.71 10429.40 51999.00 88888.00 2010-09-22 12:15:00.000 265 496.63 10431.15 51997.65 88888.00 2010-09-22 12:16:00.000 265 496.38 10432.92 51996.13 88888.00 2010-09-22 12:17:00.000 265 496.00 10434.30 51994.32 88888.00 2010-09-22 12:18:00.000 265 495.65 10434.81 51993.14 88888.00 2010-09-22 12:19:00.000 265 495.59 10434.73 51993.06 88888.00 2010-09-22 12:20:00.000 265 495.70 10434.24 51994.01 88888.00 2010-09-22 12:21:00.000 265 495.86 10433.64 51995.48 88888.00 2010-09-22 12:22:00.000 265 495.93 10433.18 51996.64 88888.00 2010-09-22 12:23:00.000 265 496.02 10432.90 51997.39 88888.00 2010-09-22 12:24:00.000 265 496.24 10432.55 51998.32 88888.00 2010-09-22 12:25:00.000 265 496.34 10431.80 51999.16 88888.00 2010-09-22 12:26:00.000 265 496.49 10431.20 51999.85 88888.00 2010-09-22 12:27:00.000 265 496.64 10430.33 52000.81 88888.00 2010-09-22 12:28:00.000 265 496.65 10429.68 52001.48 88888.00 2010-09-22 12:29:00.000 265 496.66 10429.01 52001.78 88888.00 2010-09-22 12:30:00.000 265 496.70 10428.73 52002.21 88888.00 2010-09-22 12:31:00.000 265 496.75 10428.65 52002.31 88888.00 2010-09-22 12:32:00.000 265 496.68 10429.01 52001.95 88888.00 2010-09-22 12:33:00.000 265 496.58 10429.37 52001.58 88888.00 2010-09-22 12:34:00.000 265 496.62 10429.25 52001.48 88888.00 2010-09-22 12:35:00.000 265 496.54 10429.19 52001.34 88888.00 2010-09-22 12:36:00.000 265 496.45 10429.10 52001.25 88888.00 2010-09-22 12:37:00.000 265 496.39 10429.32 52001.11 88888.00 2010-09-22 12:38:00.000 265 496.32 10429.46 52001.09 88888.00 2010-09-22 12:39:00.000 265 496.29 10429.52 52001.15 88888.00 2010-09-22 12:40:00.000 265 496.32 10429.52 52001.50 88888.00 2010-09-22 12:41:00.000 265 496.45 10429.65 52001.86 88888.00 2010-09-22 12:42:00.000 265 496.59 10429.64 52002.21 88888.00 2010-09-22 12:43:00.000 265 496.54 10429.88 52002.21 88888.00 2010-09-22 12:44:00.000 265 496.58 10429.88 52002.21 88888.00 2010-09-22 12:45:00.000 265 496.63 10429.89 52002.19 88888.00 2010-09-22 12:46:00.000 265 496.64 10430.05 52002.17 88888.00 2010-09-22 12:47:00.000 265 496.70 10430.07 52002.29 88888.00 2010-09-22 12:48:00.000 265 496.65 10430.48 52002.37 88888.00 2010-09-22 12:49:00.000 265 496.71 10430.91 52002.27 88888.00 2010-09-22 12:50:00.000 265 496.80 10430.79 52002.33 88888.00 2010-09-22 12:51:00.000 265 496.87 10430.61 52002.66 88888.00 2010-09-22 12:52:00.000 265 496.87 10430.65 52002.92 88888.00 2010-09-22 12:53:00.000 265 496.89 10430.88 52002.96 88888.00 2010-09-22 12:54:00.000 265 496.95 10430.98 52002.96 88888.00 2010-09-22 12:55:00.000 265 496.97 10430.78 52003.13 88888.00 2010-09-22 12:56:00.000 265 497.00 10430.72 52003.17 88888.00 2010-09-22 12:57:00.000 265 497.01 10430.99 52003.19 88888.00 2010-09-22 12:58:00.000 265 497.11 10431.02 52003.31 88888.00 2010-09-22 12:59:00.000 265 496.95 10431.62 52002.96 88888.00 2010-09-22 13:00:00.000 265 496.79 10433.27 52002.05 88888.00 2010-09-22 13:01:00.000 265 496.92 10433.89 52001.70 88888.00 2010-09-22 13:02:00.000 265 497.15 10433.81 52002.15 88888.00 2010-09-22 13:03:00.000 265 497.19 10432.95 52002.17 88888.00 2010-09-22 13:04:00.000 265 497.09 10432.07 52002.43 88888.00 2010-09-22 13:05:00.000 265 496.97 10431.90 52002.56 88888.00 2010-09-22 13:06:00.000 265 497.06 10432.15 52003.02 88888.00 2010-09-22 13:07:00.000 265 497.30 10431.92 52003.84 88888.00 2010-09-22 13:08:00.000 265 497.55 10431.67 52004.73 88888.00 2010-09-22 13:09:00.000 265 497.67 10431.52 52005.28 88888.00 2010-09-22 13:10:00.000 265 497.77 10431.67 52005.63 88888.00 2010-09-22 13:11:00.000 265 497.75 10431.61 52005.43 88888.00 2010-09-22 13:12:00.000 265 497.82 10431.32 52005.32 88888.00 2010-09-22 13:13:00.000 265 497.86 10431.14 52005.43 88888.00 2010-09-22 13:14:00.000 265 497.90 10430.96 52005.45 88888.00 2010-09-22 13:15:00.000 265 497.98 10431.07 52005.73 88888.00 2010-09-22 13:16:00.000 265 498.05 10431.40 52005.85 88888.00 2010-09-22 13:17:00.000 265 498.11 10431.67 52005.65 88888.00 2010-09-22 13:18:00.000 265 498.14 10431.63 52005.55 88888.00 2010-09-22 13:19:00.000 265 498.13 10431.71 52005.26 88888.00 2010-09-22 13:20:00.000 265 497.99 10432.03 52004.49 88888.00 2010-09-22 13:21:00.000 265 497.90 10432.49 52003.78 88888.00 2010-09-22 13:22:00.000 265 497.83 10433.06 52003.25 88888.00 2010-09-22 13:23:00.000 265 497.79 10433.83 52002.82 88888.00 2010-09-22 13:24:00.000 265 497.81 10434.27 52002.66 88888.00 2010-09-22 13:25:00.000 265 497.74 10435.02 52002.25 88888.00 2010-09-22 13:26:00.000 265 497.67 10435.69 52001.72 88888.00 2010-09-22 13:27:00.000 265 497.64 10435.85 52001.34 88888.00 2010-09-22 13:28:00.000 265 497.62 10435.87 52001.19 88888.00 2010-09-22 13:29:00.000 265 497.59 10436.21 52001.11 88888.00 2010-09-22 13:30:00.000 265 497.57 10436.52 52001.11 88888.00 2010-09-22 13:31:00.000 265 497.57 10436.64 52001.30 88888.00 2010-09-22 13:32:00.000 265 497.72 10436.14 52001.86 88888.00 2010-09-22 13:33:00.000 265 497.86 10435.84 52002.37 88888.00 2010-09-22 13:34:00.000 265 497.96 10435.34 52002.88 88888.00 2010-09-22 13:35:00.000 265 497.97 10434.90 52003.15 88888.00 2010-09-22 13:36:00.000 265 497.95 10434.61 52003.41 88888.00 2010-09-22 13:37:00.000 265 497.97 10434.57 52003.68 88888.00 2010-09-22 13:38:00.000 265 497.97 10434.85 52003.63 88888.00 2010-09-22 13:39:00.000 265 497.98 10435.20 52003.59 88888.00 2010-09-22 13:40:00.000 265 498.00 10435.67 52003.47 88888.00 2010-09-22 13:41:00.000 265 498.18 10435.17 52003.88 88888.00 2010-09-22 13:42:00.000 265 498.17 10434.48 52004.16 88888.00 2010-09-22 13:43:00.000 265 498.13 10434.07 52004.41 88888.00 2010-09-22 13:44:00.000 265 498.07 10433.97 52004.35 88888.00 2010-09-22 13:45:00.000 265 498.02 10434.27 52004.31 88888.00 2010-09-22 13:46:00.000 265 498.07 10434.90 52004.39 88888.00 2010-09-22 13:47:00.000 265 498.21 10434.99 52004.55 88888.00 2010-09-22 13:48:00.000 265 498.29 10434.83 52004.79 88888.00 2010-09-22 13:49:00.000 265 498.27 10434.35 52004.88 88888.00 2010-09-22 13:50:00.000 265 498.22 10433.57 52004.94 88888.00 2010-09-22 13:51:00.000 265 498.25 10433.22 52005.30 88888.00 2010-09-22 13:52:00.000 265 498.27 10433.10 52005.55 88888.00 2010-09-22 13:53:00.000 265 498.30 10433.37 52005.61 88888.00 2010-09-22 13:54:00.000 265 498.47 10433.16 52006.10 88888.00 2010-09-22 13:55:00.000 265 498.55 10432.98 52006.38 88888.00 2010-09-22 13:56:00.000 265 498.59 10433.12 52006.30 88888.00 2010-09-22 13:57:00.000 265 498.60 10432.96 52005.83 88888.00 2010-09-22 13:58:00.000 265 498.72 10432.89 52006.14 88888.00 2010-09-22 13:59:00.000 265 498.85 10432.55 52006.61 88888.00 2010-09-22 14:00:00.000 265 498.89 10432.51 52006.69 88888.00 2010-09-22 14:01:00.000 265 499.08 10431.43 52006.95 88888.00 2010-09-22 14:02:00.000 265 499.19 10430.80 52007.50 88888.00 2010-09-22 14:03:00.000 265 499.09 10431.12 52007.28 88888.00 2010-09-22 14:04:00.000 265 499.28 10430.67 52007.30 88888.00 2010-09-22 14:05:00.000 265 499.25 10430.32 52007.34 88888.00 2010-09-22 14:06:00.000 265 499.28 10430.14 52007.40 88888.00 2010-09-22 14:07:00.000 265 499.38 10429.90 52008.11 88888.00 2010-09-22 14:08:00.000 265 499.49 10430.44 52007.89 88888.00 2010-09-22 14:09:00.000 265 499.71 10429.21 52008.44 88888.00 2010-09-22 14:10:00.000 265 499.75 10429.29 52008.94 88888.00 2010-09-22 14:11:00.000 265 499.76 10428.89 52008.84 88888.00 2010-09-22 14:12:00.000 265 499.74 10429.86 52008.62 88888.00 2010-09-22 14:13:00.000 265 499.98 10429.45 52009.01 88888.00 2010-09-22 14:14:00.000 265 500.03 10429.54 52009.45 88888.00 2010-09-22 14:15:00.000 265 500.18 10430.62 52009.47 88888.00 2010-09-22 14:16:00.000 265 500.12 10430.48 52009.07 88888.00 2010-09-22 14:17:00.000 265 500.25 10429.73 52009.29 88888.00 2010-09-22 14:18:00.000 265 500.26 10430.57 52009.45 88888.00 2010-09-22 14:19:00.000 265 500.33 10430.94 52009.29 88888.00 2010-09-22 14:20:00.000 265 500.26 10431.34 52008.76 88888.00 2010-09-22 14:21:00.000 265 500.33 10431.55 52008.82 88888.00 2010-09-22 14:22:00.000 265 500.28 10432.05 52008.62 88888.00 2010-09-22 14:23:00.000 265 500.34 10431.63 52008.46 88888.00 2010-09-22 14:24:00.000 265 500.31 10431.73 52008.52 88888.00 2010-09-22 14:25:00.000 265 500.27 10432.66 52008.11 88888.00 2010-09-22 14:26:00.000 265 500.43 10432.39 52008.19 88888.00 2010-09-22 14:27:00.000 265 500.33 10432.65 52007.85 88888.00 2010-09-22 14:28:00.000 265 500.27 10432.11 52007.38 88888.00 2010-09-22 14:29:00.000 265 500.18 10432.96 52006.95 88888.00 2010-09-22 14:30:00.000 265 500.17 10432.90 52006.52 88888.00 2010-09-22 14:31:00.000 265 499.99 10433.54 52006.20 88888.00 2010-09-22 14:32:00.000 265 499.71 10435.19 52004.98 88888.00 2010-09-22 14:33:00.000 265 499.34 10436.39 52003.51 88888.00 2010-09-22 14:34:00.000 265 499.30 10437.85 52002.62 88888.00 2010-09-22 14:35:00.000 265 499.26 10438.03 52002.56 88888.00 2010-09-22 14:36:00.000 265 499.05 10439.14 52002.09 88888.00 2010-09-22 14:37:00.000 265 498.81 10440.51 52000.97 88888.00 2010-09-22 14:38:00.000 265 498.70 10441.01 52000.58 88888.00 2010-09-22 14:39:00.000 265 498.65 10442.35 52000.54 88888.00 2010-09-22 14:40:00.000 265 498.77 10442.58 52000.66 88888.00 2010-09-22 14:41:00.000 265 498.90 10441.83 52001.50 88888.00 2010-09-22 14:42:00.000 265 498.96 10441.02 52002.48 88888.00 2010-09-22 14:43:00.000 265 499.14 10439.79 52003.74 88888.00 2010-09-22 14:44:00.000 265 499.33 10439.11 52004.94 88888.00 2010-09-22 14:45:00.000 265 499.50 10438.09 52006.06 88888.00 2010-09-22 14:46:00.000 265 499.68 10437.55 52006.97 88888.00 2010-09-22 14:47:00.000 265 499.93 10436.06 52007.95 88888.00 2010-09-22 14:48:00.000 265 500.08 10435.09 52009.03 88888.00 2010-09-22 14:49:00.000 265 500.09 10434.28 52009.31 88888.00 2010-09-22 14:50:00.000 265 500.07 10433.57 52009.43 88888.00 2010-09-22 14:51:00.000 265 500.09 10433.69 52009.49 88888.00 2010-09-22 14:52:00.000 265 500.24 10433.15 52009.62 88888.00 2010-09-22 14:53:00.000 265 500.33 10432.65 52009.68 88888.00 2010-09-22 14:54:00.000 265 500.40 10433.14 52009.41 88888.00 2010-09-22 14:55:00.000 265 500.47 10431.95 52009.19 88888.00 2010-09-22 14:56:00.000 265 500.22 10432.44 52008.31 88888.00 2010-09-22 14:57:00.000 265 500.18 10433.15 52007.36 88888.00 2010-09-22 14:58:00.000 265 500.18 10433.05 52006.83 88888.00 2010-09-22 14:59:00.000 265 500.17 10432.96 52006.38 88888.00 2010-09-22 15:00:00.000 265 500.21 10432.62 52006.34 88888.00 2010-09-22 15:01:00.000 265 500.08 10432.33 52005.99 88888.00 2010-09-22 15:02:00.000 265 499.91 10432.19 52005.32 88888.00 2010-09-22 15:03:00.000 265 499.92 10432.40 52005.30 88888.00 2010-09-22 15:04:00.000 265 499.79 10433.39 52004.75 88888.00 2010-09-22 15:05:00.000 265 499.79 10433.43 52004.39 88888.00 2010-09-22 15:06:00.000 265 499.82 10434.00 52004.39 88888.00 2010-09-22 15:07:00.000 265 499.86 10434.35 52004.55 88888.00 2010-09-22 15:08:00.000 265 499.93 10434.15 52004.59 88888.00 2010-09-22 15:09:00.000 265 499.95 10434.33 52004.61 88888.00 2010-09-22 15:10:00.000 265 499.97 10434.82 52004.59 88888.00 2010-09-22 15:11:00.000 265 499.77 10435.22 52003.92 88888.00 2010-09-22 15:12:00.000 265 499.75 10435.93 52003.55 88888.00 2010-09-22 15:13:00.000 265 499.92 10435.27 52004.00 88888.00 2010-09-22 15:14:00.000 265 499.99 10434.99 52004.55 88888.00 2010-09-22 15:15:00.000 265 499.98 10435.29 52004.45 88888.00 2010-09-22 15:16:00.000 265 500.07 10435.42 52004.71 88888.00 2010-09-22 15:17:00.000 265 500.21 10435.37 52005.10 88888.00 2010-09-22 15:18:00.000 265 500.37 10435.48 52005.28 88888.00 2010-09-22 15:19:00.000 265 500.32 10434.56 52005.24 88888.00 2010-09-22 15:20:00.000 265 500.27 10434.58 52005.24 88888.00 2010-09-22 15:21:00.000 265 500.22 10434.15 52005.12 88888.00 2010-09-22 15:22:00.000 265 500.21 10434.06 52004.88 88888.00 2010-09-22 15:23:00.000 265 500.38 10433.38 52005.61 88888.00 2010-09-22 15:24:00.000 265 500.30 10433.24 52005.69 88888.00 2010-09-22 15:25:00.000 265 500.37 10433.26 52005.79 88888.00 2010-09-22 15:26:00.000 265 500.29 10432.81 52005.71 88888.00 2010-09-22 15:27:00.000 265 500.26 10433.01 52005.81 88888.00 2010-09-22 15:28:00.000 265 500.41 10432.78 52006.28 88888.00 2010-09-22 15:29:00.000 265 500.41 10432.76 52006.69 88888.00 2010-09-22 15:30:00.000 265 500.42 10432.53 52006.58 88888.00 2010-09-22 15:31:00.000 265 500.43 10432.31 52006.65 88888.00 2010-09-22 15:32:00.000 265 500.49 10432.15 52006.75 88888.00 2010-09-22 15:33:00.000 265 500.47 10432.05 52006.77 88888.00 2010-09-22 15:34:00.000 265 500.48 10432.29 52006.79 88888.00 2010-09-22 15:35:00.000 265 500.45 10432.70 52006.40 88888.00 2010-09-22 15:36:00.000 265 500.50 10432.94 52006.08 88888.00 2010-09-22 15:37:00.000 265 500.52 10433.45 52005.89 88888.00 2010-09-22 15:38:00.000 265 500.47 10433.69 52005.40 88888.00 2010-09-22 15:39:00.000 265 500.36 10434.16 52004.65 88888.00 2010-09-22 15:40:00.000 265 500.21 10434.17 52003.92 88888.00 2010-09-22 15:41:00.000 265 500.07 10434.03 52003.61 88888.00 2010-09-22 15:42:00.000 265 500.09 10433.77 52003.88 88888.00 2010-09-22 15:43:00.000 265 499.95 10433.54 52003.84 88888.00 2010-09-22 15:44:00.000 265 499.77 10434.18 52003.39 88888.00 2010-09-22 15:45:00.000 265 499.76 10434.56 52003.27 88888.00 2010-09-22 15:46:00.000 265 499.67 10435.23 52002.92 88888.00 2010-09-22 15:47:00.000 265 499.47 10436.13 52002.29 88888.00 2010-09-22 15:48:00.000 265 499.45 10436.88 52002.11 88888.00 2010-09-22 15:49:00.000 265 499.38 10437.41 52001.99 88888.00 2010-09-22 15:50:00.000 265 499.37 10437.88 52001.76 88888.00 2010-09-22 15:51:00.000 265 499.36 10437.75 52001.76 88888.00 2010-09-22 15:52:00.000 265 499.27 10437.52 52001.58 88888.00 2010-09-22 15:53:00.000 265 499.32 10437.34 52001.95 88888.00 2010-09-22 15:54:00.000 265 499.35 10436.82 52002.50 88888.00 2010-09-22 15:55:00.000 265 499.42 10436.45 52003.21 88888.00 2010-09-22 15:56:00.000 265 499.47 10436.11 52003.57 88888.00 2010-09-22 15:57:00.000 265 499.44 10435.85 52003.61 88888.00 2010-09-22 15:58:00.000 265 499.44 10435.28 52003.80 88888.00 2010-09-22 15:59:00.000 265 499.49 10434.75 52004.43 88888.00 2010-09-22 16:00:00.000 265 499.64 10433.91 52005.04 88888.00 2010-09-22 16:01:00.000 265 499.60 10433.70 52005.38 88888.00 2010-09-22 16:02:00.000 265 499.62 10433.48 52005.55 88888.00 2010-09-22 16:03:00.000 265 499.64 10433.03 52005.63 88888.00 2010-09-22 16:04:00.000 265 499.66 10432.95 52005.87 88888.00 2010-09-22 16:05:00.000 265 499.70 10432.81 52006.12 88888.00 2010-09-22 16:06:00.000 265 499.76 10432.85 52006.34 88888.00 2010-09-22 16:07:00.000 265 499.78 10432.57 52006.40 88888.00 2010-09-22 16:08:00.000 265 499.71 10432.69 52006.32 88888.00 2010-09-22 16:09:00.000 265 499.79 10433.24 52006.42 88888.00 2010-09-22 16:10:00.000 265 499.85 10433.45 52006.48 88888.00 2010-09-22 16:11:00.000 265 499.88 10433.43 52006.46 88888.00 2010-09-22 16:12:00.000 265 499.88 10433.31 52006.14 88888.00 2010-09-22 16:13:00.000 265 499.87 10433.07 52006.20 88888.00 2010-09-22 16:14:00.000 265 499.92 10432.82 52006.36 88888.00 2010-09-22 16:15:00.000 265 499.95 10432.62 52006.69 88888.00 2010-09-22 16:16:00.000 265 499.94 10432.89 52006.40 88888.00 2010-09-22 16:17:00.000 265 499.97 10432.64 52006.50 88888.00 2010-09-22 16:18:00.000 265 499.99 10432.52 52006.58 88888.00 2010-09-22 16:19:00.000 265 500.00 10432.10 52006.52 88888.00 2010-09-22 16:20:00.000 265 499.98 10431.95 52006.54 88888.00 2010-09-22 16:21:00.000 265 499.87 10431.91 52006.24 88888.00 2010-09-22 16:22:00.000 265 499.81 10432.39 52006.08 88888.00 2010-09-22 16:23:00.000 265 499.77 10432.63 52005.75 88888.00 2010-09-22 16:24:00.000 265 499.77 10433.30 52005.51 88888.00 2010-09-22 16:25:00.000 265 499.76 10433.42 52005.30 88888.00 2010-09-22 16:26:00.000 265 499.73 10433.38 52005.12 88888.00 2010-09-22 16:27:00.000 265 499.71 10433.24 52004.96 88888.00 2010-09-22 16:28:00.000 265 499.56 10433.35 52004.39 88888.00 2010-09-22 16:29:00.000 265 499.51 10433.51 52004.12 88888.00 2010-09-22 16:30:00.000 265 499.50 10433.63 52004.16 88888.00 2010-09-22 16:31:00.000 265 499.49 10434.24 52004.16 88888.00 2010-09-22 16:32:00.000 265 499.48 10434.36 52004.04 88888.00 2010-09-22 16:33:00.000 265 499.52 10434.55 52004.08 88888.00 2010-09-22 16:34:00.000 265 499.52 10434.12 52004.39 88888.00 2010-09-22 16:35:00.000 265 499.49 10433.92 52004.63 88888.00 2010-09-22 16:36:00.000 265 499.48 10433.65 52004.59 88888.00 2010-09-22 16:37:00.000 265 499.64 10433.46 52004.90 88888.00 2010-09-22 16:38:00.000 265 499.61 10432.74 52004.98 88888.00 2010-09-22 16:39:00.000 265 499.63 10432.40 52005.10 88888.00 2010-09-22 16:40:00.000 265 499.68 10432.18 52005.08 88888.00 2010-09-22 16:41:00.000 265 499.64 10431.87 52004.84 88888.00 2010-09-22 16:42:00.000 265 499.67 10431.67 52004.69 88888.00 2010-09-22 16:43:00.000 265 499.57 10431.84 52004.67 88888.00 2010-09-22 16:44:00.000 265 499.58 10432.46 52004.43 88888.00 2010-09-22 16:45:00.000 265 499.46 10432.49 52004.16 88888.00 2010-09-22 16:46:00.000 265 499.44 10432.98 52004.02 88888.00 2010-09-22 16:47:00.000 265 499.44 10433.59 52003.74 88888.00 2010-09-22 16:48:00.000 265 499.40 10434.07 52003.45 88888.00 2010-09-22 16:49:00.000 265 499.36 10434.35 52003.17 88888.00 2010-09-22 16:50:00.000 265 499.39 10434.72 52003.29 88888.00 2010-09-22 16:51:00.000 265 499.43 10434.64 52003.29 88888.00 2010-09-22 16:52:00.000 265 499.45 10435.11 52003.21 88888.00 2010-09-22 16:53:00.000 265 499.42 10434.77 52003.00 88888.00 2010-09-22 16:54:00.000 265 499.38 10434.62 52002.84 88888.00 2010-09-22 16:55:00.000 265 499.29 10434.29 52002.62 88888.00 2010-09-22 16:56:00.000 265 499.23 10434.41 52002.68 88888.00 2010-09-22 16:57:00.000 265 499.23 10434.55 52002.88 88888.00 2010-09-22 16:58:00.000 265 499.31 10434.80 52003.43 88888.00 2010-09-22 16:59:00.000 265 499.33 10434.82 52003.49 88888.00 2010-09-22 17:00:00.000 265 499.38 10434.80 52003.49 88888.00 2010-09-22 17:01:00.000 265 499.33 10434.74 52003.29 88888.00 2010-09-22 17:02:00.000 265 499.30 10434.57 52003.25 88888.00 2010-09-22 17:03:00.000 265 499.24 10434.51 52003.00 88888.00 2010-09-22 17:04:00.000 265 499.17 10434.59 52002.70 88888.00 2010-09-22 17:05:00.000 265 499.14 10435.05 52002.70 88888.00 2010-09-22 17:06:00.000 265 499.13 10435.05 52002.50 88888.00 2010-09-22 17:07:00.000 265 499.12 10435.36 52002.56 88888.00 2010-09-22 17:08:00.000 265 499.07 10435.80 52002.50 88888.00 2010-09-22 17:09:00.000 265 499.14 10436.31 52002.19 88888.00 2010-09-22 17:10:00.000 265 499.08 10436.37 52002.03 88888.00 2010-09-22 17:11:00.000 265 499.06 10437.02 52001.72 88888.00 2010-09-22 17:12:00.000 265 499.21 10437.89 52002.19 88888.00 2010-09-22 17:13:00.000 265 499.23 10437.64 52002.09 88888.00 2010-09-22 17:14:00.000 265 499.25 10437.81 52002.03 88888.00 2010-09-22 17:15:00.000 265 499.21 10437.74 52001.89 88888.00 2010-09-22 17:16:00.000 265 499.15 10437.96 52001.95 88888.00 2010-09-22 17:17:00.000 265 499.17 10438.11 52001.89 88888.00 2010-09-22 17:18:00.000 265 499.12 10438.04 52001.89 88888.00 2010-09-22 17:19:00.000 265 499.11 10438.12 52001.84 88888.00 2010-09-22 17:20:00.000 265 499.08 10438.00 52001.82 88888.00 2010-09-22 17:21:00.000 265 499.08 10438.02 52001.84 88888.00 2010-09-22 17:22:00.000 265 499.08 10438.12 52001.72 88888.00 2010-09-22 17:23:00.000 265 499.07 10437.77 52001.78 88888.00 2010-09-22 17:24:00.000 265 499.01 10437.67 52001.78 88888.00 2010-09-22 17:25:00.000 265 499.05 10437.69 52001.89 88888.00 2010-09-22 17:26:00.000 265 498.96 10437.69 52001.76 88888.00 2010-09-22 17:27:00.000 265 498.92 10438.07 52001.58 88888.00 2010-09-22 17:28:00.000 265 498.82 10438.15 52001.15 88888.00 2010-09-22 17:29:00.000 265 498.74 10438.36 52000.79 88888.00 2010-09-22 17:30:00.000 265 498.69 10438.44 52000.62 88888.00 2010-09-22 17:31:00.000 265 498.65 10439.03 52000.36 88888.00 2010-09-22 17:32:00.000 265 498.60 10439.27 52000.01 88888.00 2010-09-22 17:33:00.000 265 498.46 10439.63 51999.50 88888.00 2010-09-22 17:34:00.000 265 498.35 10439.86 51999.00 88888.00 2010-09-22 17:35:00.000 265 498.23 10440.67 51998.47 88888.00 2010-09-22 17:36:00.000 265 498.08 10441.21 51997.86 88888.00 2010-09-22 17:37:00.000 265 497.88 10441.67 51997.00 88888.00 2010-09-22 17:38:00.000 265 497.75 10442.33 51996.39 88888.00 2010-09-22 17:39:00.000 265 497.52 10442.74 51995.64 88888.00 2010-09-22 17:40:00.000 265 497.44 10443.10 51995.37 88888.00 2010-09-22 17:41:00.000 265 497.28 10443.38 51995.11 88888.00 2010-09-22 17:42:00.000 265 497.22 10443.48 51994.81 88888.00 2010-09-22 17:43:00.000 265 497.19 10443.35 51994.95 88888.00 2010-09-22 17:44:00.000 265 497.11 10443.41 51994.93 88888.00 2010-09-22 17:45:00.000 265 497.00 10443.99 51994.62 88888.00 2010-09-22 17:46:00.000 265 497.02 10444.87 51994.64 88888.00 2010-09-22 17:47:00.000 265 497.09 10445.87 51994.68 88888.00 2010-09-22 17:48:00.000 265 497.11 10446.52 51994.60 88888.00 2010-09-22 17:49:00.000 265 497.06 10446.86 51994.48 88888.00 2010-09-22 17:50:00.000 265 497.04 10447.33 51994.24 88888.00 2010-09-22 17:51:00.000 265 496.94 10447.28 51994.13 88888.00 2010-09-22 17:52:00.000 265 496.93 10447.51 51994.24 88888.00 2010-09-22 17:53:00.000 265 496.89 10447.44 51994.17 88888.00 2010-09-22 17:54:00.000 265 496.93 10447.47 51994.32 88888.00 2010-09-22 17:55:00.000 265 496.93 10447.47 51994.46 88888.00 2010-09-22 17:56:00.000 265 496.97 10447.73 51994.74 88888.00 2010-09-22 17:57:00.000 265 497.00 10448.24 51994.62 88888.00 2010-09-22 17:58:00.000 265 496.98 10448.85 51994.70 88888.00 2010-09-22 17:59:00.000 265 496.97 10449.40 51994.60 88888.00 2010-09-22 18:00:00.000 265 497.03 10449.79 51994.78 88888.00 2010-09-22 18:01:00.000 265 497.00 10450.12 51994.62 88888.00 2010-09-22 18:02:00.000 265 496.94 10450.17 51994.58 88888.00 2010-09-22 18:03:00.000 265 496.95 10450.17 51994.72 88888.00 2010-09-22 18:04:00.000 265 496.93 10449.68 51994.99 88888.00 2010-09-22 18:05:00.000 265 496.90 10449.11 51995.42 88888.00 2010-09-22 18:06:00.000 265 496.82 10448.86 51995.64 88888.00 2010-09-22 18:07:00.000 265 496.74 10448.51 51995.50 88888.00 2010-09-22 18:08:00.000 265 496.63 10447.92 51995.37 88888.00 2010-09-22 18:09:00.000 265 496.69 10447.39 51995.66 88888.00 2010-09-22 18:10:00.000 265 496.83 10447.24 51996.33 88888.00 2010-09-22 18:11:00.000 265 497.04 10447.78 51997.02 88888.00 2010-09-22 18:12:00.000 265 497.29 10448.49 51997.45 88888.00 2010-09-22 18:13:00.000 265 497.41 10449.31 51997.29 88888.00 2010-09-22 18:14:00.000 265 497.48 10450.11 51997.27 88888.00 2010-09-22 18:15:00.000 265 497.48 10450.94 51997.10 88888.00 2010-09-22 18:16:00.000 265 497.52 10451.51 51997.19 88888.00 2010-09-22 18:17:00.000 265 497.51 10450.94 51997.49 88888.00 2010-09-22 18:18:00.000 265 497.36 10449.75 51997.94 88888.00 2010-09-22 18:19:00.000 265 497.22 10448.32 51998.30 88888.00 2010-09-22 18:20:00.000 265 497.09 10446.93 51998.49 88888.00 2010-09-22 18:21:00.000 265 497.09 10445.85 51998.98 88888.00 2010-09-22 18:22:00.000 265 497.16 10445.41 51999.44 88888.00 2010-09-22 18:23:00.000 265 497.27 10444.96 51999.81 88888.00 2010-09-22 18:24:00.000 265 497.42 10444.67 52000.16 88888.00 2010-09-22 18:25:00.000 265 497.49 10444.08 52000.46 88888.00 2010-09-22 18:26:00.000 265 497.55 10443.92 52000.79 88888.00 2010-09-22 18:27:00.000 265 497.57 10443.95 52000.85 88888.00 2010-09-22 18:28:00.000 265 497.57 10443.84 52000.66 88888.00 2010-09-22 18:29:00.000 265 497.52 10443.62 52000.54 88888.00 2010-09-22 18:30:00.000 265 497.52 10443.60 52000.48 88888.00 2010-09-22 18:31:00.000 265 497.59 10443.58 52000.40 88888.00 2010-09-22 18:32:00.000 265 497.60 10443.66 52000.62 88888.00 2010-09-22 18:33:00.000 265 497.56 10443.42 52000.52 88888.00 2010-09-22 18:34:00.000 265 497.51 10443.03 52000.30 88888.00 2010-09-22 18:35:00.000 265 497.44 10442.70 52000.24 88888.00 2010-09-22 18:36:00.000 265 497.40 10442.73 52000.22 88888.00 2010-09-22 18:37:00.000 265 497.47 10442.45 52000.38 88888.00 2010-09-22 18:38:00.000 265 497.53 10442.25 52000.52 88888.00 2010-09-22 18:39:00.000 265 497.59 10442.34 52000.66 88888.00 2010-09-22 18:40:00.000 265 497.63 10442.28 52000.73 88888.00 2010-09-22 18:41:00.000 265 497.65 10442.30 52000.77 88888.00 2010-09-22 18:42:00.000 265 497.71 10442.51 52000.89 88888.00 2010-09-22 18:43:00.000 265 497.73 10442.49 52000.66 88888.00 2010-09-22 18:44:00.000 265 497.72 10442.63 52000.56 88888.00 2010-09-22 18:45:00.000 265 497.68 10442.85 52000.22 88888.00 2010-09-22 18:46:00.000 265 497.67 10442.93 52000.09 88888.00 2010-09-22 18:47:00.000 265 497.68 10442.69 51999.81 88888.00 2010-09-22 18:48:00.000 265 497.63 10442.67 51999.61 88888.00 2010-09-22 18:49:00.000 265 497.60 10442.46 51999.53 88888.00 2010-09-22 18:50:00.000 265 497.60 10442.36 51999.46 88888.00 2010-09-22 18:51:00.000 265 497.59 10442.01 51999.36 88888.00 2010-09-22 18:52:00.000 265 497.55 10441.95 51999.38 88888.00 2010-09-22 18:53:00.000 265 497.53 10441.81 51999.18 88888.00 2010-09-22 18:54:00.000 265 497.50 10441.64 51999.00 88888.00 2010-09-22 18:55:00.000 265 497.45 10441.35 51998.71 88888.00 2010-09-22 18:56:00.000 265 497.38 10441.55 51998.53 88888.00 2010-09-22 18:57:00.000 265 497.27 10441.75 51998.02 88888.00 2010-09-22 18:58:00.000 265 497.23 10442.11 51997.41 88888.00 2010-09-22 18:59:00.000 265 497.26 10442.71 51996.98 88888.00 2010-09-22 19:00:00.000 265 497.32 10443.40 51996.88 88888.00 2010-09-22 19:01:00.000 265 497.34 10444.32 51996.43 88888.00 2010-09-22 19:02:00.000 265 497.32 10445.15 51995.82 88888.00 2010-09-22 19:03:00.000 265 497.16 10445.81 51995.19 88888.00 2010-09-22 19:04:00.000 265 496.95 10446.47 51994.42 88888.00 2010-09-22 19:05:00.000 265 496.87 10446.73 51993.93 88888.00 2010-09-22 19:06:00.000 265 496.80 10447.15 51994.01 88888.00 2010-09-22 19:07:00.000 265 496.74 10447.37 51993.99 88888.00 2010-09-22 19:08:00.000 265 496.66 10447.55 51993.71 88888.00 2010-09-22 19:09:00.000 265 496.50 10447.81 51993.04 88888.00 2010-09-22 19:10:00.000 265 496.44 10447.94 51992.83 88888.00 2010-09-22 19:11:00.000 265 496.45 10447.90 51992.99 88888.00 2010-09-22 19:12:00.000 265 496.48 10447.83 51993.40 88888.00 2010-09-22 19:13:00.000 265 496.49 10448.03 51993.91 88888.00 2010-09-22 19:14:00.000 265 496.44 10447.86 51993.85 88888.00 2010-09-22 19:15:00.000 265 496.40 10447.49 51993.97 88888.00 2010-09-22 19:16:00.000 265 496.40 10447.05 51994.32 88888.00 2010-09-22 19:17:00.000 265 496.48 10446.89 51994.81 88888.00 2010-09-22 19:18:00.000 265 496.51 10446.48 51995.11 88888.00 2010-09-22 19:19:00.000 265 496.60 10446.51 51995.37 88888.00 2010-09-22 19:20:00.000 265 496.65 10446.53 51995.46 88888.00 2010-09-22 19:21:00.000 265 496.73 10446.68 51995.37 88888.00 2010-09-22 19:22:00.000 265 496.79 10446.97 51995.35 88888.00 2010-09-22 19:23:00.000 265 496.69 10447.33 51995.21 88888.00 2010-09-22 19:24:00.000 265 496.59 10449.44 51995.13 88888.00 2010-09-22 19:25:00.000 265 496.24 10449.66 51993.83 88888.00 2010-09-22 19:26:00.000 265 496.05 10448.43 51993.93 88888.00 2010-09-22 19:27:00.000 265 496.35 10448.39 51996.47 88888.00 2010-09-22 19:28:00.000 265 496.53 10449.98 51997.25 88888.00 2010-09-22 19:29:00.000 265 496.51 10450.17 51997.41 88888.00 2010-09-22 19:30:00.000 265 496.62 10448.81 51998.14 88888.00 2010-09-22 19:31:00.000 265 496.92 10448.69 51999.34 88888.00 2010-09-22 19:32:00.000 265 496.41 10448.35 51997.35 88888.00 2010-09-22 19:33:00.000 265 496.19 10447.18 51996.47 88888.00 2010-09-22 19:34:00.000 265 496.54 10447.67 51997.47 88888.00 2010-09-22 19:35:00.000 265 496.77 10448.47 51997.69 88888.00 2010-09-22 19:36:00.000 265 496.78 10449.15 51997.78 88888.00 2010-09-22 19:37:00.000 265 496.50 10449.03 51996.82 88888.00 2010-09-22 19:38:00.000 265 496.24 10449.46 51995.84 88888.00 2010-09-22 19:39:00.000 265 496.15 10449.05 51995.74 88888.00 2010-09-22 19:40:00.000 265 496.05 10449.18 51995.86 88888.00 2010-09-22 19:41:00.000 265 496.02 10449.38 51996.13 88888.00 2010-09-22 19:42:00.000 265 496.04 10449.30 51996.15 88888.00 2010-09-22 19:43:00.000 265 495.95 10448.99 51996.19 88888.00 2010-09-22 19:44:00.000 265 495.89 10448.42 51996.43 88888.00 2010-09-22 19:45:00.000 265 495.98 10448.20 51997.27 88888.00 2010-09-22 19:46:00.000 265 496.18 10447.77 51997.86 88888.00 2010-09-22 19:47:00.000 265 496.22 10447.50 51997.78 88888.00 2010-09-22 19:48:00.000 265 496.25 10447.14 51997.92 88888.00 2010-09-22 19:49:00.000 265 496.35 10446.56 51998.43 88888.00 2010-09-22 19:50:00.000 265 496.50 10446.22 51999.00 88888.00 2010-09-22 19:51:00.000 265 496.55 10446.04 51998.85 88888.00 2010-09-22 19:52:00.000 265 496.71 10446.35 51999.24 88888.00 2010-09-22 19:53:00.000 265 496.83 10446.63 51999.40 88888.00 2010-09-22 19:54:00.000 265 496.81 10446.71 51999.18 88888.00 2010-09-22 19:55:00.000 265 496.76 10446.80 51998.73 88888.00 2010-09-22 19:56:00.000 265 496.72 10447.17 51998.55 88888.00 2010-09-22 19:57:00.000 265 496.91 10449.13 51999.73 88888.00 2010-09-22 19:58:00.000 265 496.29 10447.93 51997.86 88888.00 2010-09-22 19:59:00.000 265 496.67 10447.53 51999.32 88888.00 2010-09-22 20:00:00.000 265 497.00 10446.47 52002.01 88888.00 2010-09-22 20:01:00.000 265 497.16 10448.99 52004.37 88888.00 2010-09-22 20:02:00.000 265 497.22 10448.71 52003.98 88888.00 2010-09-22 20:03:00.000 265 496.91 10449.05 52002.54 88888.00 2010-09-22 20:04:00.000 265 497.19 10448.81 52004.41 88888.00 2010-09-22 20:05:00.000 265 497.08 10449.23 52004.67 88888.00 2010-09-22 20:06:00.000 265 496.98 10447.96 52003.04 88888.00 2010-09-22 20:07:00.000 265 497.02 10447.53 52002.72 88888.00 2010-09-22 20:08:00.000 265 496.81 10446.36 52003.23 88888.00 2010-09-22 20:09:00.000 265 496.88 10446.77 52004.02 88888.00 2010-09-22 20:10:00.000 265 498.53 10448.32 52010.15 88888.00 2010-09-22 20:11:00.000 265 498.19 10451.27 52007.83 88888.00 2010-09-22 20:12:00.000 265 498.62 10450.63 52008.58 88888.00 2010-09-22 20:13:00.000 265 500.12 10451.91 52009.98 88888.00 2010-09-22 20:14:00.000 265 500.25 10455.41 52002.84 88888.00 2010-09-22 20:15:00.000 265 499.59 10465.16 51997.49 88888.00 2010-09-22 20:16:00.000 265 500.96 10466.23 52001.74 88888.00 2010-09-22 20:17:00.000 265 502.48 10459.41 52002.98 88888.00 2010-09-22 20:18:00.000 265 500.88 10458.45 51996.41 88888.00 2010-09-22 20:19:00.000 265 500.61 10458.51 51992.81 88888.00 2010-09-22 20:20:00.000 265 500.66 10457.27 51992.51 88888.00 2010-09-22 20:21:00.000 265 499.24 10455.47 51989.03 88888.00 2010-09-22 20:22:00.000 265 498.43 10452.93 51987.40 88888.00 2010-09-22 20:23:00.000 265 498.98 10452.62 51989.47 88888.00 2010-09-22 20:24:00.000 265 498.95 10450.73 51989.50 88888.00 2010-09-22 20:25:00.000 265 498.02 10449.69 51987.58 88888.00 2010-09-22 20:26:00.000 265 497.56 10447.53 51988.01 88888.00 2010-09-22 20:27:00.000 265 497.68 10445.50 51991.10 88888.00 2010-09-22 20:28:00.000 265 497.27 10444.76 51992.06 88888.00 2010-09-22 20:29:00.000 265 496.61 10444.13 51992.22 88888.00 2010-09-22 20:30:00.000 265 496.95 10444.42 51995.42 88888.00 2010-09-22 20:31:00.000 265 496.61 10441.04 51995.25 88888.00 2010-09-22 20:32:00.000 265 493.89 10446.67 51989.64 88888.00 2010-09-22 20:33:00.000 265 493.47 10454.27 51984.90 88888.00 2010-09-22 20:34:00.000 265 495.33 10451.74 51988.09 88888.00 2010-09-22 20:35:00.000 265 495.14 10450.45 51987.54 88888.00 2010-09-22 20:36:00.000 265 494.84 10449.98 51985.91 88888.00 2010-09-22 20:37:00.000 265 494.88 10445.51 51985.67 88888.00 2010-09-22 20:38:00.000 265 495.71 10443.97 51988.15 88888.00 2010-09-22 20:39:00.000 265 495.71 10440.70 51987.68 88888.00 2010-09-22 20:40:00.000 265 495.90 10443.49 51989.33 88888.00 2010-09-22 20:41:00.000 265 496.77 10442.45 51992.04 88888.00 2010-09-22 20:42:00.000 265 497.57 10440.10 51993.89 88888.00 2010-09-22 20:43:00.000 265 497.28 10440.10 51992.89 88888.00 2010-09-22 20:44:00.000 265 497.40 10442.33 51994.01 88888.00 2010-09-22 20:45:00.000 265 498.36 10445.69 51995.90 88888.00 2010-09-22 20:46:00.000 265 498.53 10448.16 51995.56 88888.00 2010-09-22 20:47:00.000 265 497.64 10447.29 51993.32 88888.00 2010-09-22 20:48:00.000 265 498.12 10444.80 51993.99 88888.00 2010-09-22 20:49:00.000 265 498.45 10443.96 51995.76 88888.00 2010-09-22 20:50:00.000 265 498.24 10444.86 51995.60 88888.00 2010-09-22 20:51:00.000 265 498.38 10442.19 51995.07 88888.00 2010-09-22 20:52:00.000 265 499.07 10439.42 51995.74 88888.00 2010-09-22 20:53:00.000 265 498.29 10442.87 51992.79 88888.00 2010-09-22 20:54:00.000 265 496.84 10447.22 51990.11 88888.00 2010-09-22 20:55:00.000 265 496.99 10453.45 51988.44 88888.00 2010-09-22 20:56:00.000 265 497.32 10452.97 51985.98 88888.00 2010-09-22 20:57:00.000 265 497.06 10452.40 51983.88 88888.00 2010-09-22 20:58:00.000 265 497.49 10446.50 51982.50 88888.00 2010-09-22 20:59:00.000 265 497.71 10445.03 51982.13 88888.00 2010-09-22 21:00:00.000 265 498.37 10446.91 51982.01 88888.00 2010-09-22 21:01:00.000 265 498.24 10448.53 51980.01 88888.00 2010-09-22 21:02:00.000 265 498.38 10454.40 51979.87 88888.00 2010-09-22 21:03:00.000 265 500.89 10446.79 51982.44 88888.00 2010-09-22 21:04:00.000 265 500.14 10441.12 51981.01 88888.00 2010-09-22 21:05:00.000 265 499.14 10448.00 51979.53 88888.00 2010-09-22 21:06:00.000 265 500.95 10448.75 51981.54 88888.00 2010-09-22 21:07:00.000 265 501.34 10450.52 51981.46 88888.00 2010-09-22 21:08:00.000 265 500.85 10448.09 51977.65 88888.00 2010-09-22 21:09:00.000 265 500.90 10445.12 51978.71 88888.00 2010-09-22 21:10:00.000 265 501.40 10444.60 51979.53 88888.00 2010-09-22 21:11:00.000 265 502.62 10443.95 51981.05 88888.00 2010-09-22 21:12:00.000 265 501.79 10443.55 51976.94 88888.00 2010-09-22 21:13:00.000 265 500.86 10439.05 51972.71 88888.00 2010-09-22 21:14:00.000 265 500.78 10433.80 51970.64 88888.00 2010-09-22 21:15:00.000 265 501.06 10427.69 51969.25 88888.00 2010-09-22 21:16:00.000 265 500.92 10426.05 51968.89 88888.00 2010-09-22 21:17:00.000 265 501.05 10424.21 51966.99 88888.00 2010-09-22 21:18:00.000 265 500.69 10425.55 51965.96 88888.00 2010-09-22 21:19:00.000 265 499.47 10428.24 51964.71 88888.00 2010-09-22 21:20:00.000 265 499.55 10430.22 51965.51 88888.00 2010-09-22 21:21:00.000 265 499.59 10430.48 51966.85 88888.00 2010-09-22 21:22:00.000 265 499.47 10429.82 51966.02 88888.00 2010-09-22 21:23:00.000 265 499.26 10428.73 51966.57 88888.00 2010-09-22 21:24:00.000 265 499.32 10426.94 51967.75 88888.00 2010-09-22 21:25:00.000 265 498.62 10423.56 51966.28 88888.00 2010-09-22 21:26:00.000 265 498.47 10422.49 51966.55 88888.00 2010-09-22 21:27:00.000 265 499.32 10421.80 51969.80 88888.00 2010-09-22 21:28:00.000 265 499.59 10422.59 51971.08 88888.00 2010-09-22 21:29:00.000 265 499.29 10425.36 51970.84 88888.00 2010-09-22 21:30:00.000 265 499.41 10425.34 51971.14 88888.00 2010-09-22 21:31:00.000 265 499.92 10423.77 51972.51 88888.00 2010-09-22 21:32:00.000 265 499.64 10425.32 51972.22 88888.00 2010-09-22 21:33:00.000 265 499.36 10427.66 51972.67 88888.00 2010-09-22 21:34:00.000 265 498.98 10431.28 51973.50 88888.00 2010-09-22 21:35:00.000 265 498.76 10431.45 51972.95 88888.00 2010-09-22 21:36:00.000 265 498.61 10434.33 51974.11 88888.00 2010-09-22 21:37:00.000 265 498.02 10439.07 51973.73 88888.00 2010-09-22 21:38:00.000 265 498.34 10437.50 51974.32 88888.00 2010-09-22 21:39:00.000 265 498.15 10438.49 51973.77 88888.00 2010-09-22 21:40:00.000 265 498.39 10439.11 51974.72 88888.00 2010-09-22 21:41:00.000 265 498.74 10438.12 51976.21 88888.00 2010-09-22 21:42:00.000 265 498.63 10439.07 51976.60 88888.00 2010-09-22 21:43:00.000 265 498.75 10439.02 51977.31 88888.00 2010-09-22 21:44:00.000 265 498.83 10439.98 51978.69 88888.00 2010-09-22 21:45:00.000 265 498.54 10442.54 51979.24 88888.00 2010-09-22 21:46:00.000 265 498.05 10445.79 51979.34 88888.00 2010-09-22 21:47:00.000 265 498.06 10446.50 51979.36 88888.00 2010-09-22 21:48:00.000 265 498.05 10446.01 51979.22 88888.00 2010-09-22 21:49:00.000 265 497.96 10446.92 51980.01 88888.00 2010-09-22 21:50:00.000 265 498.14 10446.75 51981.52 88888.00 2010-09-22 21:51:00.000 265 498.32 10446.13 51982.27 88888.00 2010-09-22 21:52:00.000 265 497.83 10450.03 51982.78 88888.00 2010-09-22 21:53:00.000 265 497.54 10451.15 51982.21 88888.00 2010-09-22 21:54:00.000 265 497.90 10447.69 51983.03 88888.00 2010-09-22 21:55:00.000 265 497.66 10450.85 51982.56 88888.00 2010-09-22 21:56:00.000 265 498.05 10449.31 51983.21 88888.00 2010-09-22 21:57:00.000 265 498.32 10446.88 51983.90 88888.00 2010-09-22 21:58:00.000 265 498.11 10445.75 51983.68 88888.00 2010-09-22 21:59:00.000 265 497.67 10447.17 51983.43 88888.00 2010-09-22 22:00:00.000 265 497.32 10446.33 51982.96 88888.00 2010-09-22 22:01:00.000 265 497.27 10443.82 51983.11 88888.00 2010-09-22 22:02:00.000 265 497.15 10443.66 51984.19 88888.00 2010-09-22 22:03:00.000 265 497.25 10443.86 51985.04 88888.00 2010-09-22 22:04:00.000 265 497.18 10443.51 51985.81 88888.00 2010-09-22 22:05:00.000 265 497.01 10444.52 51986.20 88888.00 2010-09-22 22:06:00.000 265 497.20 10445.12 51987.58 88888.00 2010-09-22 22:07:00.000 265 497.79 10443.94 51989.31 88888.00 2010-09-22 22:08:00.000 265 498.27 10441.59 51990.37 88888.00 2010-09-22 22:09:00.000 265 498.02 10444.06 51990.19 88888.00 2010-09-22 22:10:00.000 265 497.64 10447.41 51989.74 88888.00 2010-09-22 22:11:00.000 265 497.89 10446.10 51989.25 88888.00 2010-09-22 22:12:00.000 265 497.81 10445.45 51989.41 88888.00 2010-09-22 22:13:00.000 265 497.62 10445.82 51989.05 88888.00 2010-09-22 22:14:00.000 265 497.58 10443.78 51988.54 88888.00 2010-09-22 22:15:00.000 265 497.15 10444.16 51987.56 88888.00 2010-09-22 22:16:00.000 265 497.01 10444.03 51987.64 88888.00 2010-09-22 22:17:00.000 265 497.01 10443.63 51988.66 88888.00 2010-09-22 22:18:00.000 265 496.87 10443.11 51988.25 88888.00 2010-09-22 22:19:00.000 265 496.69 10442.38 51987.79 88888.00 2010-09-22 22:20:00.000 265 496.67 10444.24 51988.66 88888.00 2010-09-22 22:21:00.000 265 496.69 10445.38 51989.27 88888.00 2010-09-22 22:22:00.000 265 496.63 10445.31 51989.50 88888.00 2010-09-22 22:23:00.000 265 496.60 10443.74 51989.62 88888.00 2010-09-22 22:24:00.000 265 496.82 10444.83 51990.59 88888.00 2010-09-22 22:25:00.000 265 497.27 10444.84 51991.83 88888.00 2010-09-22 22:26:00.000 265 497.65 10443.97 51992.91 88888.00 2010-09-22 22:27:00.000 265 497.56 10445.78 51993.04 88888.00 2010-09-22 22:28:00.000 265 497.35 10446.03 51992.95 88888.00 2010-09-22 22:29:00.000 265 496.91 10447.71 51992.49 88888.00 2010-09-22 22:30:00.000 265 496.68 10447.94 51991.81 88888.00 2010-09-22 22:31:00.000 265 496.94 10447.02 51992.10 88888.00 2010-09-22 22:32:00.000 265 497.24 10444.96 51993.42 88888.00 2010-09-22 22:33:00.000 265 497.30 10444.15 51994.34 88888.00 2010-09-22 22:34:00.000 265 497.21 10444.07 51995.05 88888.00 2010-09-22 22:35:00.000 265 497.19 10444.82 51995.88 88888.00 2010-09-22 22:36:00.000 265 497.46 10445.47 51996.72 88888.00 2010-09-22 22:37:00.000 265 497.56 10445.39 51997.31 88888.00 2010-09-22 22:38:00.000 265 497.58 10445.96 51997.71 88888.00 2010-09-22 22:39:00.000 265 497.51 10446.45 51997.86 88888.00 2010-09-22 22:40:00.000 265 497.38 10446.21 51997.39 88888.00 2010-09-22 22:41:00.000 265 497.26 10446.47 51997.27 88888.00 2010-09-22 22:42:00.000 265 497.13 10446.60 51997.29 88888.00 2010-09-22 22:43:00.000 265 496.95 10446.98 51997.00 88888.00 2010-09-22 22:44:00.000 265 496.86 10447.14 51996.70 88888.00 2010-09-22 22:45:00.000 265 497.17 10446.18 51997.06 88888.00 2010-09-22 22:46:00.000 265 497.40 10445.71 51998.06 88888.00 2010-09-22 22:47:00.000 265 497.57 10445.15 51998.22 88888.00 2010-09-22 22:48:00.000 265 497.81 10443.31 51998.24 88888.00 2010-09-22 22:49:00.000 265 497.90 10443.23 51998.65 88888.00 2010-09-22 22:50:00.000 265 497.99 10443.44 51999.04 88888.00 2010-09-22 22:51:00.000 265 498.04 10443.18 51999.55 88888.00 2010-09-22 22:52:00.000 265 498.04 10443.22 51999.57 88888.00 2010-09-22 22:53:00.000 265 497.76 10442.86 51998.65 88888.00 2010-09-22 22:54:00.000 265 497.49 10441.48 51997.29 88888.00 2010-09-22 22:55:00.000 265 497.47 10440.89 51997.21 88888.00 2010-09-22 22:56:00.000 265 497.60 10440.45 51997.82 88888.00 2010-09-22 22:57:00.000 265 497.56 10440.49 51997.94 88888.00 2010-09-22 22:58:00.000 265 497.34 10440.76 51997.65 88888.00 2010-09-22 22:59:00.000 265 497.19 10441.78 51997.67 88888.00 2010-09-22 23:00:00.000 265 497.35 10441.75 51998.57 88888.00 2010-09-22 23:01:00.000 265 497.37 10443.02 51999.12 88888.00 2010-09-22 23:02:00.000 265 497.29 10442.69 51998.61 88888.00 2010-09-22 23:03:00.000 265 497.42 10442.33 51998.71 88888.00 2010-09-22 23:04:00.000 265 497.28 10442.40 51998.51 88888.00 2010-09-22 23:05:00.000 265 497.37 10440.07 51997.71 88888.00 2010-09-22 23:06:00.000 265 497.39 10440.90 51997.76 88888.00 2010-09-22 23:07:00.000 265 497.51 10440.32 51997.80 88888.00 2010-09-22 23:08:00.000 265 497.83 10439.59 51998.83 88888.00 2010-09-22 23:09:00.000 265 498.00 10439.13 51999.28 88888.00 2010-09-22 23:10:00.000 265 498.09 10439.14 51999.67 88888.00 2010-09-22 23:11:00.000 265 498.17 10439.41 52000.12 88888.00 2010-09-22 23:12:00.000 265 498.26 10439.76 52000.32 88888.00 2010-09-22 23:13:00.000 265 498.36 10440.44 52000.36 88888.00 2010-09-22 23:14:00.000 265 498.16 10440.10 51999.36 88888.00 2010-09-22 23:15:00.000 265 498.02 10440.01 51998.28 88888.00 2010-09-22 23:16:00.000 265 498.16 10440.18 51998.26 88888.00 2010-09-22 23:17:00.000 265 498.31 10440.15 51998.67 88888.00 2010-09-22 23:18:00.000 265 498.42 10440.20 51998.89 88888.00 2010-09-22 23:19:00.000 265 498.45 10439.95 51998.94 88888.00 2010-09-22 23:20:00.000 265 498.38 10439.66 51998.65 88888.00 2010-09-22 23:21:00.000 265 498.47 10439.63 51999.06 88888.00 2010-09-22 23:22:00.000 265 498.57 10439.21 51999.61 88888.00 2010-09-22 23:23:00.000 265 498.58 10438.78 51999.89 88888.00 2010-09-22 23:24:00.000 265 498.60 10438.74 51999.93 88888.00 2010-09-22 23:25:00.000 265 498.53 10438.84 51999.65 88888.00 2010-09-22 23:26:00.000 265 498.35 10438.85 51999.12 88888.00 2010-09-22 23:27:00.000 265 498.23 10438.98 51998.67 88888.00 2010-09-22 23:28:00.000 265 498.24 10438.96 51998.77 88888.00 2010-09-22 23:29:00.000 265 498.27 10439.23 51998.71 88888.00 2010-09-22 23:30:00.000 265 498.30 10439.41 51998.77 88888.00 2010-09-22 23:31:00.000 265 498.37 10439.40 51999.02 88888.00 2010-09-22 23:32:00.000 265 498.52 10439.20 51999.71 88888.00 2010-09-22 23:33:00.000 265 498.65 10439.09 52000.22 88888.00 2010-09-22 23:34:00.000 265 498.72 10438.87 52000.60 88888.00 2010-09-22 23:35:00.000 265 498.75 10438.65 52000.58 88888.00 2010-09-22 23:36:00.000 265 498.82 10438.55 52001.01 88888.00 2010-09-22 23:37:00.000 265 499.00 10439.03 52001.60 88888.00 2010-09-22 23:38:00.000 265 499.27 10439.50 52002.11 88888.00 2010-09-22 23:39:00.000 265 499.35 10439.73 52002.29 88888.00 2010-09-22 23:40:00.000 265 499.37 10439.97 52002.03 88888.00 2010-09-22 23:41:00.000 265 499.40 10440.18 52001.86 88888.00 2010-09-22 23:42:00.000 265 499.50 10440.26 52001.91 88888.00 2010-09-22 23:43:00.000 265 499.54 10440.10 52001.99 88888.00 2010-09-22 23:44:00.000 265 499.50 10440.22 52001.72 88888.00 2010-09-22 23:45:00.000 265 499.53 10440.55 52001.86 88888.00 2010-09-22 23:46:00.000 265 499.63 10441.17 52002.11 88888.00 2010-09-22 23:47:00.000 265 499.70 10441.54 52002.35 88888.00 2010-09-22 23:48:00.000 265 499.68 10441.54 52002.19 88888.00 2010-09-22 23:49:00.000 265 499.52 10441.87 52001.56 88888.00 2010-09-22 23:50:00.000 265 499.40 10442.13 52001.15 88888.00 2010-09-22 23:51:00.000 265 499.27 10442.14 52000.85 88888.00 2010-09-22 23:52:00.000 265 499.13 10442.15 52000.36 88888.00 2010-09-22 23:53:00.000 265 498.98 10442.55 51999.87 88888.00 2010-09-22 23:54:00.000 265 499.00 10442.59 51999.81 88888.00 2010-09-22 23:55:00.000 265 499.08 10442.54 52000.01 88888.00 2010-09-22 23:56:00.000 265 499.18 10442.65 52000.38 88888.00 2010-09-22 23:57:00.000 265 499.34 10443.14 52000.83 88888.00 2010-09-22 23:58:00.000 265 499.48 10443.09 52001.38 88888.00 2010-09-22 23:59:00.000 265 499.56 10442.55 52001.56 88888.00