Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-21 00:00:00.000 264 497.63 10437.11 52001.05 88888.00 2010-09-21 00:01:00.000 264 497.49 10437.00 52001.60 88888.00 2010-09-21 00:02:00.000 264 497.41 10436.89 52002.37 88888.00 2010-09-21 00:03:00.000 264 497.66 10436.50 52003.41 88888.00 2010-09-21 00:04:00.000 264 497.84 10436.17 52003.98 88888.00 2010-09-21 00:05:00.000 264 497.91 10436.64 52003.88 88888.00 2010-09-21 00:06:00.000 264 497.88 10437.58 52003.21 88888.00 2010-09-21 00:07:00.000 264 497.83 10437.74 52002.41 88888.00 2010-09-21 00:08:00.000 264 497.57 10437.31 52001.68 88888.00 2010-09-21 00:09:00.000 264 497.48 10437.65 52001.42 88888.00 2010-09-21 00:10:00.000 264 497.55 10437.47 52001.48 88888.00 2010-09-21 00:11:00.000 264 497.70 10436.77 52001.66 88888.00 2010-09-21 00:12:00.000 264 497.89 10435.68 52002.13 88888.00 2010-09-21 00:13:00.000 264 497.99 10434.67 52002.43 88888.00 2010-09-21 00:14:00.000 264 497.94 10434.16 52002.33 88888.00 2010-09-21 00:15:00.000 264 498.01 10433.54 52002.33 88888.00 2010-09-21 00:16:00.000 264 498.11 10432.87 52002.31 88888.00 2010-09-21 00:17:00.000 264 498.30 10431.72 52002.80 88888.00 2010-09-21 00:18:00.000 264 498.61 10431.05 52003.53 88888.00 2010-09-21 00:19:00.000 264 498.89 10430.60 52003.90 88888.00 2010-09-21 00:20:00.000 264 498.99 10431.07 52003.29 88888.00 2010-09-21 00:21:00.000 264 498.93 10431.74 52002.05 88888.00 2010-09-21 00:22:00.000 264 498.80 10431.90 52001.07 88888.00 2010-09-21 00:23:00.000 264 498.74 10431.34 52000.34 88888.00 2010-09-21 00:24:00.000 264 498.74 10430.94 51999.91 88888.00 2010-09-21 00:25:00.000 264 498.73 10430.53 51999.55 88888.00 2010-09-21 00:26:00.000 264 498.92 10429.28 52000.28 88888.00 2010-09-21 00:27:00.000 264 498.96 10428.20 52001.01 88888.00 2010-09-21 00:28:00.000 264 498.73 10428.07 52001.25 88888.00 2010-09-21 00:29:00.000 264 498.58 10428.83 52001.54 88888.00 2010-09-21 00:30:00.000 264 498.34 10429.87 52001.68 88888.00 2010-09-21 00:31:00.000 264 498.39 10430.93 52001.52 88888.00 2010-09-21 00:32:00.000 264 498.63 10429.55 52002.37 88888.00 2010-09-21 00:33:00.000 264 499.18 10427.12 52003.92 88888.00 2010-09-21 00:34:00.000 264 499.67 10424.81 52004.47 88888.00 2010-09-21 00:35:00.000 264 500.14 10421.75 52004.79 88888.00 2010-09-21 00:36:00.000 264 500.61 10419.36 52005.10 88888.00 2010-09-21 00:37:00.000 264 501.02 10417.57 52005.26 88888.00 2010-09-21 00:38:00.000 264 501.67 10415.68 52006.22 88888.00 2010-09-21 00:39:00.000 264 502.00 10413.39 52007.87 88888.00 2010-09-21 00:40:00.000 264 502.32 10411.13 52009.60 88888.00 2010-09-21 00:41:00.000 264 501.95 10410.51 52010.17 88888.00 2010-09-21 00:42:00.000 264 501.53 10411.75 52010.27 88888.00 2010-09-21 00:43:00.000 264 501.27 10412.54 52011.45 88888.00 2010-09-21 00:44:00.000 264 502.02 10411.56 52012.67 88888.00 2010-09-21 00:45:00.000 264 502.45 10409.37 52012.26 88888.00 2010-09-21 00:46:00.000 264 502.25 10405.75 52012.22 88888.00 2010-09-21 00:47:00.000 264 502.42 10404.75 52011.18 88888.00 2010-09-21 00:48:00.000 264 502.59 10400.00 52011.20 88888.00 2010-09-21 00:49:00.000 264 502.39 10399.15 52010.86 88888.00 2010-09-21 00:50:00.000 264 502.23 10400.70 52011.12 88888.00 2010-09-21 00:51:00.000 264 502.14 10402.75 52011.24 88888.00 2010-09-21 00:52:00.000 264 502.27 10403.21 52011.14 88888.00 2010-09-21 00:53:00.000 264 502.49 10402.53 52012.44 88888.00 2010-09-21 00:54:00.000 264 502.97 10403.16 52011.81 88888.00 2010-09-21 00:55:00.000 264 503.52 10400.00 52014.13 88888.00 2010-09-21 00:56:00.000 264 503.06 10402.25 52015.74 88888.00 2010-09-21 00:57:00.000 264 502.77 10405.01 52016.37 88888.00 2010-09-21 00:58:00.000 264 502.54 10407.01 52017.53 88888.00 2010-09-21 00:59:00.000 264 502.40 10409.65 52017.94 88888.00 2010-09-21 01:00:00.000 264 502.37 10411.82 52017.37 88888.00 2010-09-21 01:01:00.000 264 502.52 10412.51 52016.86 88888.00 2010-09-21 01:02:00.000 264 502.51 10413.81 52016.19 88888.00 2010-09-21 01:03:00.000 264 502.46 10416.04 52014.28 88888.00 2010-09-21 01:04:00.000 264 502.74 10417.04 52012.79 88888.00 2010-09-21 01:05:00.000 264 503.09 10416.84 52011.47 88888.00 2010-09-21 01:06:00.000 264 503.65 10415.09 52009.70 88888.00 2010-09-21 01:07:00.000 264 504.14 10412.43 52009.70 88888.00 2010-09-21 01:08:00.000 264 503.74 10414.54 52008.58 88888.00 2010-09-21 01:09:00.000 264 503.25 10418.72 52006.95 88888.00 2010-09-21 01:10:00.000 264 503.01 10421.70 52004.12 88888.00 2010-09-21 01:11:00.000 264 502.29 10422.71 52001.64 88888.00 2010-09-21 01:12:00.000 264 502.28 10420.63 52001.99 88888.00 2010-09-21 01:13:00.000 264 502.78 10418.26 52006.44 88888.00 2010-09-21 01:14:00.000 264 502.37 10423.51 52007.15 88888.00 2010-09-21 01:15:00.000 264 502.76 10423.96 52005.91 88888.00 2010-09-21 01:16:00.000 264 503.61 10418.95 52006.73 88888.00 2010-09-21 01:17:00.000 264 503.91 10416.69 52007.46 88888.00 2010-09-21 01:18:00.000 264 505.06 10413.90 52008.97 88888.00 2010-09-21 01:19:00.000 264 505.53 10409.15 52008.97 88888.00 2010-09-21 01:20:00.000 264 504.81 10409.90 52006.65 88888.00 2010-09-21 01:21:00.000 264 503.98 10411.59 52004.08 88888.00 2010-09-21 01:22:00.000 264 503.85 10411.78 52002.58 88888.00 2010-09-21 01:23:00.000 264 503.19 10413.20 52000.97 88888.00 2010-09-21 01:24:00.000 264 503.19 10413.12 52000.75 88888.00 2010-09-21 01:25:00.000 264 503.62 10411.71 52001.95 88888.00 2010-09-21 01:26:00.000 264 503.45 10413.93 52001.05 88888.00 2010-09-21 01:27:00.000 264 503.29 10415.55 51999.04 88888.00 2010-09-21 01:28:00.000 264 503.42 10416.01 51998.26 88888.00 2010-09-21 01:29:00.000 264 503.60 10417.08 51997.80 88888.00 2010-09-21 01:30:00.000 264 503.74 10417.82 51997.02 88888.00 2010-09-21 01:31:00.000 264 503.87 10417.87 51996.29 88888.00 2010-09-21 01:32:00.000 264 504.32 10417.70 51996.72 88888.00 2010-09-21 01:33:00.000 264 504.53 10417.73 51996.74 88888.00 2010-09-21 01:34:00.000 264 504.33 10417.98 51995.90 88888.00 2010-09-21 01:35:00.000 264 504.25 10419.16 51995.46 88888.00 2010-09-21 01:36:00.000 264 504.53 10419.52 51995.17 88888.00 2010-09-21 01:37:00.000 264 504.57 10417.78 51993.44 88888.00 2010-09-21 01:38:00.000 264 504.12 10418.62 51992.30 88888.00 2010-09-21 01:39:00.000 264 503.72 10420.36 51992.32 88888.00 2010-09-21 01:40:00.000 264 503.60 10421.61 51993.08 88888.00 2010-09-21 01:41:00.000 264 503.53 10422.00 51993.28 88888.00 2010-09-21 01:42:00.000 264 503.29 10421.88 51992.30 88888.00 2010-09-21 01:43:00.000 264 503.40 10421.40 51992.57 88888.00 2010-09-21 01:44:00.000 264 503.48 10420.16 51992.93 88888.00 2010-09-21 01:45:00.000 264 503.23 10419.90 51992.77 88888.00 2010-09-21 01:46:00.000 264 502.87 10420.14 51992.65 88888.00 2010-09-21 01:47:00.000 264 502.89 10420.00 51993.10 88888.00 2010-09-21 01:48:00.000 264 503.40 10417.51 51994.60 88888.00 2010-09-21 01:49:00.000 264 503.29 10416.16 51995.09 88888.00 2010-09-21 01:50:00.000 264 503.18 10415.85 51995.13 88888.00 2010-09-21 01:51:00.000 264 503.14 10417.23 51995.15 88888.00 2010-09-21 01:52:00.000 264 503.63 10415.11 51995.58 88888.00 2010-09-21 01:53:00.000 264 503.97 10413.30 51995.94 88888.00 2010-09-21 01:54:00.000 264 504.67 10409.76 51997.10 88888.00 2010-09-21 01:55:00.000 264 505.10 10407.23 51998.02 88888.00 2010-09-21 01:56:00.000 264 504.84 10406.66 51998.02 88888.00 2010-09-21 01:57:00.000 264 504.40 10407.85 51997.51 88888.00 2010-09-21 01:58:00.000 264 504.50 10407.78 51998.67 88888.00 2010-09-21 01:59:00.000 264 504.43 10407.71 51998.69 88888.00 2010-09-21 02:00:00.000 264 504.84 10404.67 52000.50 88888.00 2010-09-21 02:01:00.000 264 504.39 10405.65 51999.81 88888.00 2010-09-21 02:02:00.000 264 505.05 10402.93 52001.60 88888.00 2010-09-21 02:03:00.000 264 505.54 10400.08 52002.90 88888.00 2010-09-21 02:04:00.000 264 505.64 10401.26 52002.82 88888.00 2010-09-21 02:05:00.000 264 505.80 10401.93 52001.03 88888.00 2010-09-21 02:06:00.000 264 506.73 10404.64 52003.00 88888.00 2010-09-21 02:07:00.000 264 507.31 10403.79 52003.27 88888.00 2010-09-21 02:08:00.000 264 506.97 10406.53 52000.58 88888.00 2010-09-21 02:09:00.000 264 507.02 10409.14 51999.38 88888.00 2010-09-21 02:10:00.000 264 507.36 10410.75 51999.28 88888.00 2010-09-21 02:11:00.000 264 507.11 10412.20 51998.61 88888.00 2010-09-21 02:12:00.000 264 507.10 10411.77 51998.47 88888.00 2010-09-21 02:13:00.000 264 506.62 10414.68 51997.47 88888.00 2010-09-21 02:14:00.000 264 506.72 10415.87 51996.64 88888.00 2010-09-21 02:15:00.000 264 507.07 10413.09 51997.37 88888.00 2010-09-21 02:16:00.000 264 506.65 10415.95 51997.41 88888.00 2010-09-21 02:17:00.000 264 506.73 10417.07 51997.63 88888.00 2010-09-21 02:18:00.000 264 506.33 10417.37 51996.01 88888.00 2010-09-21 02:19:00.000 264 505.71 10420.58 51993.97 88888.00 2010-09-21 02:20:00.000 264 505.66 10422.43 51993.40 88888.00 2010-09-21 02:21:00.000 264 505.53 10423.01 51993.16 88888.00 2010-09-21 02:22:00.000 264 505.02 10425.01 51990.45 88888.00 2010-09-21 02:23:00.000 264 505.64 10424.95 51988.46 88888.00 2010-09-21 02:24:00.000 264 506.10 10421.12 51990.55 88888.00 2010-09-21 02:25:00.000 264 504.39 10423.01 51987.50 88888.00 2010-09-21 02:26:00.000 264 504.37 10421.77 51988.34 88888.00 2010-09-21 02:27:00.000 264 504.35 10420.26 51988.76 88888.00 2010-09-21 02:28:00.000 264 503.75 10419.31 51987.11 88888.00 2010-09-21 02:29:00.000 264 503.79 10421.22 51985.77 88888.00 2010-09-21 02:30:00.000 264 503.59 10420.94 51987.50 88888.00 2010-09-21 02:31:00.000 264 503.06 10419.89 51986.46 88888.00 2010-09-21 02:32:00.000 264 502.84 10419.12 51986.95 88888.00 2010-09-21 02:33:00.000 264 502.73 10421.43 51986.95 88888.00 2010-09-21 02:34:00.000 264 502.08 10424.71 51985.12 88888.00 2010-09-21 02:35:00.000 264 501.85 10427.30 51983.98 88888.00 2010-09-21 02:36:00.000 264 501.66 10430.70 51984.37 88888.00 2010-09-21 02:37:00.000 264 501.30 10432.10 51981.64 88888.00 2010-09-21 02:38:00.000 264 501.11 10430.38 51978.83 88888.00 2010-09-21 02:39:00.000 264 502.20 10424.65 51982.01 88888.00 2010-09-21 02:40:00.000 264 502.72 10423.71 51986.81 88888.00 2010-09-21 02:41:00.000 264 502.58 10428.00 51986.99 88888.00 2010-09-21 02:42:00.000 264 502.42 10428.76 51984.23 88888.00 2010-09-21 02:43:00.000 264 501.73 10428.16 51978.92 88888.00 2010-09-21 02:44:00.000 264 501.23 10429.07 51976.60 88888.00 2010-09-21 02:45:00.000 264 500.98 10429.05 51975.48 88888.00 2010-09-21 02:46:00.000 264 501.33 10427.22 51975.86 88888.00 2010-09-21 02:47:00.000 264 502.17 10422.56 51978.26 88888.00 2010-09-21 02:48:00.000 264 502.73 10419.22 51981.15 88888.00 2010-09-21 02:49:00.000 264 502.69 10418.54 51981.99 88888.00 2010-09-21 02:50:00.000 264 502.62 10418.41 51981.28 88888.00 2010-09-21 02:51:00.000 264 502.80 10418.61 51980.46 88888.00 2010-09-21 02:52:00.000 264 502.90 10418.98 51980.44 88888.00 2010-09-21 02:53:00.000 264 502.88 10419.82 51980.03 88888.00 2010-09-21 02:54:00.000 264 503.20 10421.08 51980.01 88888.00 2010-09-21 02:55:00.000 264 503.40 10421.66 51979.12 88888.00 2010-09-21 02:56:00.000 264 503.52 10422.10 51977.70 88888.00 2010-09-21 02:57:00.000 264 503.58 10423.55 51976.78 88888.00 2010-09-21 02:58:00.000 264 504.05 10425.80 51978.35 88888.00 2010-09-21 02:59:00.000 264 504.25 10426.14 51978.71 88888.00 2010-09-21 03:00:00.000 264 503.81 10425.46 51976.76 88888.00 2010-09-21 03:01:00.000 264 503.73 10426.45 51976.25 88888.00 2010-09-21 03:02:00.000 264 503.92 10429.11 51977.13 88888.00 2010-09-21 03:03:00.000 264 504.08 10430.30 51977.57 88888.00 2010-09-21 03:04:00.000 264 504.08 10430.40 51977.59 88888.00 2010-09-21 03:05:00.000 264 504.35 10431.60 51978.12 88888.00 2010-09-21 03:06:00.000 264 504.63 10432.57 51978.81 88888.00 2010-09-21 03:07:00.000 264 504.80 10432.81 51978.73 88888.00 2010-09-21 03:08:00.000 264 505.03 10432.42 51979.53 88888.00 2010-09-21 03:09:00.000 264 504.87 10433.73 51979.16 88888.00 2010-09-21 03:10:00.000 264 504.54 10435.46 51977.00 88888.00 2010-09-21 03:11:00.000 264 504.33 10434.63 51974.91 88888.00 2010-09-21 03:12:00.000 264 504.46 10434.05 51974.81 88888.00 2010-09-21 03:13:00.000 264 504.59 10432.73 51975.25 88888.00 2010-09-21 03:14:00.000 264 504.66 10431.07 51975.46 88888.00 2010-09-21 03:15:00.000 264 504.74 10429.10 51975.90 88888.00 2010-09-21 03:16:00.000 264 504.86 10428.24 51976.03 88888.00 2010-09-21 03:17:00.000 264 504.70 10428.71 51976.19 88888.00 2010-09-21 03:18:00.000 264 504.55 10428.86 51975.72 88888.00 2010-09-21 03:19:00.000 264 504.53 10429.56 51975.70 88888.00 2010-09-21 03:20:00.000 264 504.46 10430.40 51974.70 88888.00 2010-09-21 03:21:00.000 264 504.11 10429.51 51972.61 88888.00 2010-09-21 03:22:00.000 264 503.89 10428.17 51971.29 88888.00 2010-09-21 03:23:00.000 264 504.24 10427.36 51973.99 88888.00 2010-09-21 03:24:00.000 264 504.72 10428.71 51977.57 88888.00 2010-09-21 03:25:00.000 264 504.86 10431.17 51979.51 88888.00 2010-09-21 03:26:00.000 264 504.66 10432.29 51979.34 88888.00 2010-09-21 03:27:00.000 264 504.46 10432.79 51978.33 88888.00 2010-09-21 03:28:00.000 264 504.29 10433.14 51976.86 88888.00 2010-09-21 03:29:00.000 264 504.17 10432.50 51975.48 88888.00 2010-09-21 03:30:00.000 264 503.75 10430.66 51973.91 88888.00 2010-09-21 03:31:00.000 264 503.88 10428.33 51974.93 88888.00 2010-09-21 03:32:00.000 264 504.06 10425.37 51977.59 88888.00 2010-09-21 03:33:00.000 264 504.19 10422.80 51980.12 88888.00 2010-09-21 03:34:00.000 264 504.51 10420.78 51983.05 88888.00 2010-09-21 03:35:00.000 264 505.20 10420.30 51986.32 88888.00 2010-09-21 03:36:00.000 264 506.06 10420.22 51989.47 88888.00 2010-09-21 03:37:00.000 264 506.41 10420.69 51990.45 88888.00 2010-09-21 03:38:00.000 264 506.37 10420.81 51988.13 88888.00 2010-09-21 03:39:00.000 264 506.34 10420.08 51986.02 88888.00 2010-09-21 03:40:00.000 264 506.64 10419.37 51985.93 88888.00 2010-09-21 03:41:00.000 264 507.46 10419.69 51989.03 88888.00 2010-09-21 03:42:00.000 264 507.74 10420.63 51990.37 88888.00 2010-09-21 03:43:00.000 264 507.59 10421.84 51988.09 88888.00 2010-09-21 03:44:00.000 264 507.17 10422.70 51984.37 88888.00 2010-09-21 03:45:00.000 264 507.12 10421.64 51982.52 88888.00 2010-09-21 03:46:00.000 264 507.44 10421.85 51984.78 88888.00 2010-09-21 03:47:00.000 264 507.24 10422.22 51985.00 88888.00 2010-09-21 03:48:00.000 264 506.98 10421.87 51983.43 88888.00 2010-09-21 03:49:00.000 264 507.32 10422.14 51983.88 88888.00 2010-09-21 03:50:00.000 264 507.57 10423.97 51985.14 88888.00 2010-09-21 03:51:00.000 264 507.38 10424.08 51984.67 88888.00 2010-09-21 03:52:00.000 264 506.93 10424.05 51982.78 88888.00 2010-09-21 03:53:00.000 264 506.49 10421.82 51979.55 88888.00 2010-09-21 03:54:00.000 264 506.72 10419.39 51979.47 88888.00 2010-09-21 03:55:00.000 264 506.97 10417.40 51981.72 88888.00 2010-09-21 03:56:00.000 264 506.93 10415.05 51982.74 88888.00 2010-09-21 03:57:00.000 264 507.89 10415.92 51987.32 88888.00 2010-09-21 03:58:00.000 264 508.71 10420.76 51992.55 88888.00 2010-09-21 03:59:00.000 264 508.28 10422.09 51990.49 88888.00 2010-09-21 04:00:00.000 264 508.44 10420.74 51987.28 88888.00 2010-09-21 04:01:00.000 264 509.15 10420.77 51987.40 88888.00 2010-09-21 04:02:00.000 264 509.33 10420.09 51986.89 88888.00 2010-09-21 04:03:00.000 264 509.55 10420.55 51987.42 88888.00 2010-09-21 04:04:00.000 264 510.42 10421.64 51991.04 88888.00 2010-09-21 04:05:00.000 264 510.09 10422.06 51989.70 88888.00 2010-09-21 04:06:00.000 264 509.28 10421.84 51985.20 88888.00 2010-09-21 04:07:00.000 264 509.15 10421.73 51982.76 88888.00 2010-09-21 04:08:00.000 264 509.44 10422.20 51983.78 88888.00 2010-09-21 04:09:00.000 264 509.00 10420.68 51983.19 88888.00 2010-09-21 04:10:00.000 264 509.03 10419.42 51984.21 88888.00 2010-09-21 04:11:00.000 264 509.69 10420.14 51987.03 88888.00 2010-09-21 04:12:00.000 264 510.24 10420.28 51988.52 88888.00 2010-09-21 04:13:00.000 264 511.60 10421.10 51992.26 88888.00 2010-09-21 04:14:00.000 264 512.37 10423.94 51994.56 88888.00 2010-09-21 04:15:00.000 264 512.23 10424.42 51993.04 88888.00 2010-09-21 04:16:00.000 264 512.55 10425.18 51991.61 88888.00 2010-09-21 04:17:00.000 264 513.31 10427.64 51990.25 88888.00 2010-09-21 04:18:00.000 264 512.72 10431.17 51983.74 88888.00 2010-09-21 04:19:00.000 264 509.63 10431.92 51970.64 88888.00 2010-09-21 04:20:00.000 264 507.28 10425.40 51960.36 88888.00 2010-09-21 04:21:00.000 264 508.27 10416.90 51964.84 88888.00 2010-09-21 04:22:00.000 264 509.54 10415.65 51976.15 88888.00 2010-09-21 04:23:00.000 264 508.14 10415.24 51977.78 88888.00 2010-09-21 04:24:00.000 264 508.09 10411.51 51980.03 88888.00 2010-09-21 04:25:00.000 264 510.83 10416.70 51988.48 88888.00 2010-09-21 04:26:00.000 264 510.14 10422.45 51987.26 88888.00 2010-09-21 04:27:00.000 264 508.86 10423.15 51980.30 88888.00 2010-09-21 04:28:00.000 264 509.45 10425.90 51978.90 88888.00 2010-09-21 04:29:00.000 264 510.27 10429.32 51980.73 88888.00 2010-09-21 04:30:00.000 264 509.82 10431.12 51979.67 88888.00 2010-09-21 04:31:00.000 264 509.32 10433.16 51977.72 88888.00 2010-09-21 04:32:00.000 264 508.89 10435.99 51976.09 88888.00 2010-09-21 04:33:00.000 264 507.77 10435.81 51972.45 88888.00 2010-09-21 04:34:00.000 264 507.44 10434.10 51970.82 88888.00 2010-09-21 04:35:00.000 264 507.61 10435.47 51972.28 88888.00 2010-09-21 04:36:00.000 264 506.91 10437.05 51971.14 88888.00 2010-09-21 04:37:00.000 264 505.91 10435.51 51968.97 88888.00 2010-09-21 04:38:00.000 264 505.78 10433.51 51970.78 88888.00 2010-09-21 04:39:00.000 264 506.13 10432.37 51974.50 88888.00 2010-09-21 04:40:00.000 264 505.92 10432.07 51976.23 88888.00 2010-09-21 04:41:00.000 264 505.61 10430.99 51976.58 88888.00 2010-09-21 04:42:00.000 264 505.78 10430.99 51978.10 88888.00 2010-09-21 04:43:00.000 264 505.89 10430.77 51979.34 88888.00 2010-09-21 04:44:00.000 264 505.98 10431.08 51980.03 88888.00 2010-09-21 04:45:00.000 264 506.18 10430.61 51980.52 88888.00 2010-09-21 04:46:00.000 264 506.26 10430.12 51981.19 88888.00 2010-09-21 04:47:00.000 264 505.90 10429.02 51980.79 88888.00 2010-09-21 04:48:00.000 264 505.78 10427.73 51981.38 88888.00 2010-09-21 04:49:00.000 264 505.97 10426.85 51982.98 88888.00 2010-09-21 04:50:00.000 264 505.81 10426.78 51983.05 88888.00 2010-09-21 04:51:00.000 264 505.81 10425.84 51983.31 88888.00 2010-09-21 04:52:00.000 264 505.79 10426.53 51983.64 88888.00 2010-09-21 04:53:00.000 264 505.55 10425.98 51981.83 88888.00 2010-09-21 04:54:00.000 264 504.82 10425.65 51979.20 88888.00 2010-09-21 04:55:00.000 264 504.53 10424.12 51978.18 88888.00 2010-09-21 04:56:00.000 264 505.08 10423.59 51980.32 88888.00 2010-09-21 04:57:00.000 264 504.97 10422.02 51981.17 88888.00 2010-09-21 04:58:00.000 264 504.67 10420.75 51981.56 88888.00 2010-09-21 04:59:00.000 264 505.01 10419.88 51984.41 88888.00 2010-09-21 05:00:00.000 264 505.70 10418.91 51988.01 88888.00 2010-09-21 05:01:00.000 264 506.24 10418.87 51990.35 88888.00 2010-09-21 05:02:00.000 264 506.38 10420.32 51990.29 88888.00 2010-09-21 05:03:00.000 264 506.44 10419.60 51988.52 88888.00 2010-09-21 05:04:00.000 264 506.37 10419.69 51987.40 88888.00 2010-09-21 05:05:00.000 264 506.33 10419.36 51986.83 88888.00 2010-09-21 05:06:00.000 264 506.21 10418.68 51985.67 88888.00 2010-09-21 05:07:00.000 264 506.48 10418.42 51986.69 88888.00 2010-09-21 05:08:00.000 264 506.55 10418.55 51986.97 88888.00 2010-09-21 05:09:00.000 264 506.48 10418.21 51986.99 88888.00 2010-09-21 05:10:00.000 264 506.61 10417.86 51987.81 88888.00 2010-09-21 05:11:00.000 264 507.04 10417.89 51989.13 88888.00 2010-09-21 05:12:00.000 264 507.18 10419.67 51988.93 88888.00 2010-09-21 05:13:00.000 264 506.92 10420.10 51986.50 88888.00 2010-09-21 05:14:00.000 264 506.90 10420.52 51985.93 88888.00 2010-09-21 05:15:00.000 264 507.05 10421.17 51985.93 88888.00 2010-09-21 05:16:00.000 264 507.18 10421.62 51986.55 88888.00 2010-09-21 05:17:00.000 264 506.86 10421.84 51985.43 88888.00 2010-09-21 05:18:00.000 264 506.72 10421.51 51985.06 88888.00 2010-09-21 05:19:00.000 264 506.45 10420.45 51984.51 88888.00 2010-09-21 05:20:00.000 264 505.64 10418.18 51982.76 88888.00 2010-09-21 05:21:00.000 264 505.35 10415.67 51982.35 88888.00 2010-09-21 05:22:00.000 264 505.67 10414.49 51982.72 88888.00 2010-09-21 05:23:00.000 264 506.67 10412.67 51985.73 88888.00 2010-09-21 05:24:00.000 264 508.27 10413.24 51990.86 88888.00 2010-09-21 05:25:00.000 264 509.08 10416.00 51993.20 88888.00 2010-09-21 05:26:00.000 264 508.83 10420.75 51990.31 88888.00 2010-09-21 05:27:00.000 264 506.76 10423.32 51981.72 88888.00 2010-09-21 05:28:00.000 264 505.10 10423.71 51973.61 88888.00 2010-09-21 05:29:00.000 264 504.44 10425.07 51969.60 88888.00 2010-09-21 05:30:00.000 264 504.34 10426.61 51967.60 88888.00 2010-09-21 05:31:00.000 264 504.19 10426.52 51966.69 88888.00 2010-09-21 05:32:00.000 264 504.73 10427.68 51968.25 88888.00 2010-09-21 05:33:00.000 264 505.20 10429.01 51970.13 88888.00 2010-09-21 05:34:00.000 264 503.40 10427.85 51966.24 88888.00 2010-09-21 05:35:00.000 264 501.94 10428.99 51960.46 88888.00 2010-09-21 05:36:00.000 264 502.41 10425.95 51962.19 88888.00 2010-09-21 05:37:00.000 264 503.01 10424.34 51962.66 88888.00 2010-09-21 05:38:00.000 264 506.13 10427.71 51972.18 88888.00 2010-09-21 05:39:00.000 264 506.38 10427.96 51975.40 88888.00 2010-09-21 05:40:00.000 264 504.83 10429.92 51969.50 88888.00 2010-09-21 05:41:00.000 264 503.38 10430.66 51963.90 88888.00 2010-09-21 05:42:00.000 264 503.79 10433.39 51964.33 88888.00 2010-09-21 05:43:00.000 264 503.76 10434.24 51965.71 88888.00 2010-09-21 05:44:00.000 264 503.07 10436.96 51962.86 88888.00 2010-09-21 05:45:00.000 264 502.39 10438.73 51959.55 88888.00 2010-09-21 05:46:00.000 264 502.26 10440.25 51958.20 88888.00 2010-09-21 05:47:00.000 264 503.97 10442.44 51964.71 88888.00 2010-09-21 05:48:00.000 264 502.92 10439.11 51963.92 88888.00 2010-09-21 05:49:00.000 264 501.43 10439.60 51957.57 88888.00 2010-09-21 05:50:00.000 264 500.75 10436.97 51956.70 88888.00 2010-09-21 05:51:00.000 264 501.11 10431.25 51960.95 88888.00 2010-09-21 05:52:00.000 264 503.51 10438.66 51968.40 88888.00 2010-09-21 05:53:00.000 264 506.34 10441.12 51979.97 88888.00 2010-09-21 05:54:00.000 264 506.50 10439.69 51985.22 88888.00 2010-09-21 05:55:00.000 264 505.27 10436.67 51981.32 88888.00 2010-09-21 05:56:00.000 264 503.30 10438.34 51972.41 88888.00 2010-09-21 05:57:00.000 264 501.61 10437.13 51967.14 88888.00 2010-09-21 05:58:00.000 264 500.21 10435.55 51964.53 88888.00 2010-09-21 05:59:00.000 264 499.37 10437.75 51960.06 88888.00 2010-09-21 06:00:00.000 264 500.20 10437.67 51958.81 88888.00 2010-09-21 06:01:00.000 264 501.57 10433.67 51964.29 88888.00 2010-09-21 06:02:00.000 264 502.14 10432.20 51966.67 88888.00 2010-09-21 06:03:00.000 264 501.42 10430.73 51964.10 88888.00 2010-09-21 06:04:00.000 264 499.23 10427.24 51956.37 88888.00 2010-09-21 06:05:00.000 264 496.96 10425.04 51948.22 88888.00 2010-09-21 06:06:00.000 264 495.91 10422.19 51944.88 88888.00 2010-09-21 06:07:00.000 264 497.24 10422.44 51950.29 88888.00 2010-09-21 06:08:00.000 264 498.99 10425.34 51957.13 88888.00 2010-09-21 06:09:00.000 264 499.98 10424.79 51960.93 88888.00 2010-09-21 06:10:00.000 264 500.55 10425.44 51962.80 88888.00 2010-09-21 06:11:00.000 264 501.01 10425.06 51965.41 88888.00 2010-09-21 06:12:00.000 264 501.97 10425.47 51968.25 88888.00 2010-09-21 06:13:00.000 264 502.72 10428.53 51970.76 88888.00 2010-09-21 06:14:00.000 264 502.45 10436.05 51968.48 88888.00 2010-09-21 06:15:00.000 264 501.07 10441.55 51962.44 88888.00 2010-09-21 06:16:00.000 264 498.59 10443.85 51951.82 88888.00 2010-09-21 06:17:00.000 264 498.12 10435.82 51949.92 88888.00 2010-09-21 06:18:00.000 264 496.09 10425.27 51947.38 88888.00 2010-09-21 06:19:00.000 264 495.84 10423.49 51948.54 88888.00 2010-09-21 06:20:00.000 264 498.25 10421.46 51958.31 88888.00 2010-09-21 06:21:00.000 264 501.03 10423.07 51966.42 88888.00 2010-09-21 06:22:00.000 264 504.57 10423.55 51976.68 88888.00 2010-09-21 06:23:00.000 264 505.37 10426.93 51977.96 88888.00 2010-09-21 06:24:00.000 264 504.74 10429.39 51973.54 88888.00 2010-09-21 06:25:00.000 264 505.41 10424.12 51978.75 88888.00 2010-09-21 06:26:00.000 264 501.56 10427.40 51964.90 88888.00 2010-09-21 06:27:00.000 264 499.75 10431.55 51957.53 88888.00 2010-09-21 06:28:00.000 264 496.98 10433.51 51947.56 88888.00 2010-09-21 06:29:00.000 264 497.24 10430.68 51948.38 88888.00 2010-09-21 06:30:00.000 264 499.53 10426.55 51955.25 88888.00 2010-09-21 06:31:00.000 264 502.58 10423.32 51965.77 88888.00 2010-09-21 06:32:00.000 264 504.96 10422.14 51971.96 88888.00 2010-09-21 06:33:00.000 264 504.55 10423.43 51971.84 88888.00 2010-09-21 06:34:00.000 264 503.28 10425.91 51967.22 88888.00 2010-09-21 06:35:00.000 264 501.80 10424.61 51964.41 88888.00 2010-09-21 06:36:00.000 264 501.14 10423.97 51963.45 88888.00 2010-09-21 06:37:00.000 264 500.96 10426.22 51963.09 88888.00 2010-09-21 06:38:00.000 264 501.43 10426.98 51961.93 88888.00 2010-09-21 06:39:00.000 264 501.74 10424.93 51960.08 88888.00 2010-09-21 06:40:00.000 264 502.76 10422.21 51962.07 88888.00 2010-09-21 06:41:00.000 264 503.12 10420.95 51965.89 88888.00 2010-09-21 06:42:00.000 264 503.19 10424.15 51966.63 88888.00 2010-09-21 06:43:00.000 264 502.81 10427.38 51965.87 88888.00 2010-09-21 06:44:00.000 264 502.76 10430.12 51965.41 88888.00 2010-09-21 06:45:00.000 264 502.43 10429.37 51963.47 88888.00 2010-09-21 06:46:00.000 264 501.50 10427.60 51959.99 88888.00 2010-09-21 06:47:00.000 264 501.79 10430.16 51959.16 88888.00 2010-09-21 06:48:00.000 264 501.89 10428.54 51959.65 88888.00 2010-09-21 06:49:00.000 264 500.88 10431.02 51956.60 88888.00 2010-09-21 06:50:00.000 264 501.21 10431.47 51957.02 88888.00 2010-09-21 06:51:00.000 264 502.16 10424.37 51964.80 88888.00 2010-09-21 06:52:00.000 264 503.78 10427.20 51971.45 88888.00 2010-09-21 06:53:00.000 264 503.77 10427.49 51972.28 88888.00 2010-09-21 06:54:00.000 264 502.42 10429.23 51964.94 88888.00 2010-09-21 06:55:00.000 264 501.17 10430.12 51958.00 88888.00 2010-09-21 06:56:00.000 264 501.47 10428.63 51959.81 88888.00 2010-09-21 06:57:00.000 264 502.60 10430.70 51964.74 88888.00 2010-09-21 06:58:00.000 264 503.37 10431.67 51968.23 88888.00 2010-09-21 06:59:00.000 264 504.07 10434.69 51970.78 88888.00 2010-09-21 07:00:00.000 264 504.51 10438.61 51970.80 88888.00 2010-09-21 07:01:00.000 264 504.32 10441.69 51967.97 88888.00 2010-09-21 07:02:00.000 264 504.02 10440.67 51966.95 88888.00 2010-09-21 07:03:00.000 264 501.18 10441.74 51958.96 88888.00 2010-09-21 07:04:00.000 264 499.01 10441.88 51950.64 88888.00 2010-09-21 07:05:00.000 264 498.65 10443.40 51950.53 88888.00 2010-09-21 07:06:00.000 264 500.29 10446.58 51955.40 88888.00 2010-09-21 07:07:00.000 264 501.16 10446.89 51958.43 88888.00 2010-09-21 07:08:00.000 264 501.26 10442.48 51959.00 88888.00 2010-09-21 07:09:00.000 264 501.78 10436.16 51963.90 88888.00 2010-09-21 07:10:00.000 264 501.22 10433.89 51965.73 88888.00 2010-09-21 07:11:00.000 264 499.95 10436.27 51961.95 88888.00 2010-09-21 07:12:00.000 264 499.53 10437.62 51959.20 88888.00 2010-09-21 07:13:00.000 264 499.56 10439.56 51960.30 88888.00 2010-09-21 07:14:00.000 264 499.86 10438.36 51962.27 88888.00 2010-09-21 07:15:00.000 264 500.00 10438.55 51964.06 88888.00 2010-09-21 07:16:00.000 264 500.27 10442.33 51963.45 88888.00 2010-09-21 07:17:00.000 264 500.12 10438.96 51962.44 88888.00 2010-09-21 07:18:00.000 264 499.20 10433.10 51962.74 88888.00 2010-09-21 07:19:00.000 264 497.62 10436.03 51960.81 88888.00 2010-09-21 07:20:00.000 264 496.93 10435.95 51956.62 88888.00 2010-09-21 07:21:00.000 264 498.11 10437.24 51961.17 88888.00 2010-09-21 07:22:00.000 264 498.94 10436.75 51964.71 88888.00 2010-09-21 07:23:00.000 264 497.97 10435.69 51962.76 88888.00 2010-09-21 07:24:00.000 264 497.65 10436.14 51961.11 88888.00 2010-09-21 07:25:00.000 264 497.23 10433.00 51960.87 88888.00 2010-09-21 07:26:00.000 264 497.13 10431.83 51963.27 88888.00 2010-09-21 07:27:00.000 264 497.29 10434.16 51964.21 88888.00 2010-09-21 07:28:00.000 264 498.00 10437.18 51965.04 88888.00 2010-09-21 07:29:00.000 264 498.93 10437.56 51967.12 88888.00 2010-09-21 07:30:00.000 264 499.21 10437.62 51968.56 88888.00 2010-09-21 07:31:00.000 264 499.12 10438.75 51968.32 88888.00 2010-09-21 07:32:00.000 264 499.02 10435.94 51968.58 88888.00 2010-09-21 07:33:00.000 264 498.77 10435.54 51968.84 88888.00 2010-09-21 07:34:00.000 264 498.67 10437.06 51967.89 88888.00 2010-09-21 07:35:00.000 264 498.32 10437.83 51966.30 88888.00 2010-09-21 07:36:00.000 264 497.86 10438.90 51965.16 88888.00 2010-09-21 07:37:00.000 264 498.07 10439.64 51965.51 88888.00 2010-09-21 07:38:00.000 264 498.60 10439.68 51967.50 88888.00 2010-09-21 07:39:00.000 264 499.13 10438.53 51969.72 88888.00 2010-09-21 07:40:00.000 264 498.39 10436.84 51969.21 88888.00 2010-09-21 07:41:00.000 264 498.52 10437.29 51970.66 88888.00 2010-09-21 07:42:00.000 264 499.38 10438.06 51973.48 88888.00 2010-09-21 07:43:00.000 264 499.72 10436.33 51974.24 88888.00 2010-09-21 07:44:00.000 264 499.36 10437.83 51972.49 88888.00 2010-09-21 07:45:00.000 264 498.85 10440.00 51970.02 88888.00 2010-09-21 07:46:00.000 264 497.96 10438.80 51967.83 88888.00 2010-09-21 07:47:00.000 264 497.15 10438.61 51967.73 88888.00 2010-09-21 07:48:00.000 264 496.78 10438.40 51967.93 88888.00 2010-09-21 07:49:00.000 264 497.61 10438.09 51970.51 88888.00 2010-09-21 07:50:00.000 264 498.38 10436.79 51972.93 88888.00 2010-09-21 07:51:00.000 264 498.55 10435.30 51973.40 88888.00 2010-09-21 07:52:00.000 264 498.42 10433.93 51973.04 88888.00 2010-09-21 07:53:00.000 264 498.23 10431.80 51974.30 88888.00 2010-09-21 07:54:00.000 264 497.61 10430.21 51974.09 88888.00 2010-09-21 07:55:00.000 264 497.66 10430.28 51976.17 88888.00 2010-09-21 07:56:00.000 264 499.29 10431.14 51980.89 88888.00 2010-09-21 07:57:00.000 264 500.43 10431.09 51983.64 88888.00 2010-09-21 07:58:00.000 264 501.11 10432.01 51983.92 88888.00 2010-09-21 07:59:00.000 264 500.89 10432.89 51981.89 88888.00 2010-09-21 08:00:00.000 264 500.10 10433.24 51978.39 88888.00 2010-09-21 08:01:00.000 264 499.26 10430.73 51977.47 88888.00 2010-09-21 08:02:00.000 264 498.98 10431.16 51977.37 88888.00 2010-09-21 08:03:00.000 264 499.58 10430.54 51979.87 88888.00 2010-09-21 08:04:00.000 264 500.06 10431.12 51980.81 88888.00 2010-09-21 08:05:00.000 264 499.77 10432.55 51978.94 88888.00 2010-09-21 08:06:00.000 264 500.48 10434.45 51979.71 88888.00 2010-09-21 08:07:00.000 264 501.38 10433.10 51982.78 88888.00 2010-09-21 08:08:00.000 264 501.45 10434.25 51982.86 88888.00 2010-09-21 08:09:00.000 264 500.72 10433.69 51979.61 88888.00 2010-09-21 08:10:00.000 264 499.68 10431.81 51976.25 88888.00 2010-09-21 08:11:00.000 264 498.73 10428.84 51976.23 88888.00 2010-09-21 08:12:00.000 264 497.99 10426.55 51976.64 88888.00 2010-09-21 08:13:00.000 264 498.79 10425.26 51979.97 88888.00 2010-09-21 08:14:00.000 264 501.12 10423.75 51986.81 88888.00 2010-09-21 08:15:00.000 264 503.84 10425.05 51994.42 88888.00 2010-09-21 08:16:00.000 264 505.62 10427.54 51997.39 88888.00 2010-09-21 08:17:00.000 264 504.17 10430.18 51991.69 88888.00 2010-09-21 08:18:00.000 264 502.00 10431.01 51983.82 88888.00 2010-09-21 08:19:00.000 264 500.45 10431.82 51979.77 88888.00 2010-09-21 08:20:00.000 264 500.72 10432.23 51979.99 88888.00 2010-09-21 08:21:00.000 264 502.09 10435.09 51981.56 88888.00 2010-09-21 08:22:00.000 264 503.33 10436.68 51982.05 88888.00 2010-09-21 08:23:00.000 264 502.78 10438.69 51978.67 88888.00 2010-09-21 08:24:00.000 264 501.76 10439.99 51974.64 88888.00 2010-09-21 08:25:00.000 264 500.77 10438.80 51973.67 88888.00 2010-09-21 08:26:00.000 264 499.89 10439.66 51973.34 88888.00 2010-09-21 08:27:00.000 264 499.52 10441.00 51972.49 88888.00 2010-09-21 08:28:00.000 264 499.28 10442.45 51970.47 88888.00 2010-09-21 08:29:00.000 264 499.10 10440.28 51969.88 88888.00 2010-09-21 08:30:00.000 264 498.92 10438.50 51972.08 88888.00 2010-09-21 08:31:00.000 264 498.89 10438.43 51974.81 88888.00 2010-09-21 08:32:00.000 264 499.43 10439.81 51977.31 88888.00 2010-09-21 08:33:00.000 264 500.82 10441.02 51981.13 88888.00 2010-09-21 08:34:00.000 264 501.26 10441.32 51982.09 88888.00 2010-09-21 08:35:00.000 264 501.10 10440.72 51980.95 88888.00 2010-09-21 08:36:00.000 264 500.32 10438.00 51980.01 88888.00 2010-09-21 08:37:00.000 264 499.25 10435.61 51979.63 88888.00 2010-09-21 08:38:00.000 264 498.19 10436.33 51978.12 88888.00 2010-09-21 08:39:00.000 264 499.22 10437.05 51980.24 88888.00 2010-09-21 08:40:00.000 264 499.71 10435.60 51983.23 88888.00 2010-09-21 08:41:00.000 264 500.11 10435.42 51983.88 88888.00 2010-09-21 08:42:00.000 264 500.42 10434.38 51985.00 88888.00 2010-09-21 08:43:00.000 264 500.28 10433.28 51985.59 88888.00 2010-09-21 08:44:00.000 264 500.12 10430.84 51987.36 88888.00 2010-09-21 08:45:00.000 264 498.88 10428.81 51986.81 88888.00 2010-09-21 08:46:00.000 264 498.76 10426.52 51987.58 88888.00 2010-09-21 08:47:00.000 264 500.24 10423.81 51993.06 88888.00 2010-09-21 08:48:00.000 264 502.10 10422.45 51998.67 88888.00 2010-09-21 08:49:00.000 264 503.60 10423.63 52001.60 88888.00 2010-09-21 08:50:00.000 264 503.97 10426.81 52000.22 88888.00 2010-09-21 08:51:00.000 264 503.51 10427.88 51997.51 88888.00 2010-09-21 08:52:00.000 264 503.05 10428.48 51996.90 88888.00 2010-09-21 08:53:00.000 264 502.80 10427.06 51996.03 88888.00 2010-09-21 08:54:00.000 264 503.60 10426.78 51997.51 88888.00 2010-09-21 08:55:00.000 264 505.24 10429.99 51998.32 88888.00 2010-09-21 08:56:00.000 264 505.07 10433.36 51993.89 88888.00 2010-09-21 08:57:00.000 264 504.07 10437.79 51987.09 88888.00 2010-09-21 08:58:00.000 264 502.28 10440.57 51981.21 88888.00 2010-09-21 08:59:00.000 264 500.56 10438.63 51978.83 88888.00 2010-09-21 09:00:00.000 264 498.97 10437.12 51976.54 88888.00 2010-09-21 09:01:00.000 264 499.82 10436.68 51979.44 88888.00 2010-09-21 09:02:00.000 264 500.69 10435.91 51982.54 88888.00 2010-09-21 09:03:00.000 264 501.03 10437.37 51982.78 88888.00 2010-09-21 09:04:00.000 264 500.10 10436.42 51980.54 88888.00 2010-09-21 09:05:00.000 264 499.68 10435.27 51981.80 88888.00 2010-09-21 09:06:00.000 264 499.17 10435.64 51983.31 88888.00 2010-09-21 09:07:00.000 264 499.43 10436.94 51983.88 88888.00 2010-09-21 09:08:00.000 264 499.76 10434.67 51986.18 88888.00 2010-09-21 09:09:00.000 264 500.64 10434.54 51989.86 88888.00 2010-09-21 09:10:00.000 264 501.26 10434.48 51991.18 88888.00 2010-09-21 09:11:00.000 264 501.07 10438.09 51988.64 88888.00 2010-09-21 09:12:00.000 264 500.95 10441.81 51984.04 88888.00 2010-09-21 09:13:00.000 264 500.84 10439.40 51983.76 88888.00 2010-09-21 09:14:00.000 264 499.57 10437.48 51983.76 88888.00 2010-09-21 09:15:00.000 264 499.59 10438.64 51985.14 88888.00 2010-09-21 09:16:00.000 264 499.36 10436.86 51986.20 88888.00 2010-09-21 09:17:00.000 264 499.56 10436.14 51986.42 88888.00 2010-09-21 09:18:00.000 264 500.34 10436.15 51987.22 88888.00 2010-09-21 09:19:00.000 264 501.37 10438.84 51988.74 88888.00 2010-09-21 09:20:00.000 264 500.65 10437.94 51987.68 88888.00 2010-09-21 09:21:00.000 264 499.15 10437.01 51986.34 88888.00 2010-09-21 09:22:00.000 264 498.59 10436.58 51986.22 88888.00 2010-09-21 09:23:00.000 264 498.47 10439.04 51986.18 88888.00 2010-09-21 09:24:00.000 264 499.19 10444.42 51987.34 88888.00 2010-09-21 09:25:00.000 264 498.20 10451.70 51981.60 88888.00 2010-09-21 09:26:00.000 264 496.90 10453.24 51975.74 88888.00 2010-09-21 09:27:00.000 264 495.93 10451.66 51974.77 88888.00 2010-09-21 09:28:00.000 264 496.15 10446.11 51979.34 88888.00 2010-09-21 09:29:00.000 264 496.52 10441.50 51984.51 88888.00 2010-09-21 09:30:00.000 264 497.28 10438.60 51987.73 88888.00 2010-09-21 09:31:00.000 264 498.65 10439.15 51991.53 88888.00 2010-09-21 09:32:00.000 264 499.23 10440.49 51993.99 88888.00 2010-09-21 09:33:00.000 264 499.05 10442.03 51995.07 88888.00 2010-09-21 09:34:00.000 264 498.86 10440.28 51996.49 88888.00 2010-09-21 09:35:00.000 264 498.89 10439.80 51997.63 88888.00 2010-09-21 09:36:00.000 264 499.26 10440.94 51997.53 88888.00 2010-09-21 09:37:00.000 264 499.69 10440.50 51996.11 88888.00 2010-09-21 09:38:00.000 264 500.95 10439.10 51998.67 88888.00 2010-09-21 09:39:00.000 264 501.13 10437.14 52000.64 88888.00 2010-09-21 09:40:00.000 264 501.61 10435.83 52004.67 88888.00 2010-09-21 09:41:00.000 264 501.65 10436.22 52005.75 88888.00 2010-09-21 09:42:00.000 264 501.59 10438.35 52004.29 88888.00 2010-09-21 09:43:00.000 264 500.31 10441.46 51998.20 88888.00 2010-09-21 09:44:00.000 264 499.39 10443.68 51992.18 88888.00 2010-09-21 09:45:00.000 264 498.78 10444.35 51989.82 88888.00 2010-09-21 09:46:00.000 264 498.90 10444.01 51991.10 88888.00 2010-09-21 09:47:00.000 264 498.97 10441.31 51993.54 88888.00 2010-09-21 09:48:00.000 264 499.15 10439.00 51996.33 88888.00 2010-09-21 09:49:00.000 264 499.80 10437.54 51999.00 88888.00 2010-09-21 09:50:00.000 264 500.56 10437.97 52000.73 88888.00 2010-09-21 09:51:00.000 264 501.47 10439.74 52002.15 88888.00 2010-09-21 09:52:00.000 264 501.83 10444.10 52001.07 88888.00 2010-09-21 09:53:00.000 264 501.39 10445.66 51998.30 88888.00 2010-09-21 09:54:00.000 264 500.61 10445.22 51997.10 88888.00 2010-09-21 09:55:00.000 264 499.89 10442.57 51997.14 88888.00 2010-09-21 09:56:00.000 264 499.31 10440.62 51997.39 88888.00 2010-09-21 09:57:00.000 264 499.16 10440.37 51996.86 88888.00 2010-09-21 09:58:00.000 264 499.53 10443.30 51995.33 88888.00 2010-09-21 09:59:00.000 264 499.08 10445.57 51991.94 88888.00 2010-09-21 10:00:00.000 264 499.30 10446.68 51993.34 88888.00 2010-09-21 10:01:00.000 264 499.77 10445.59 51997.41 88888.00 2010-09-21 10:02:00.000 264 500.27 10442.03 52002.48 88888.00 2010-09-21 10:03:00.000 264 500.32 10438.85 52004.55 88888.00 2010-09-21 10:04:00.000 264 500.89 10436.43 52006.46 88888.00 2010-09-21 10:05:00.000 264 501.15 10436.14 52005.32 88888.00 2010-09-21 10:06:00.000 264 501.95 10437.33 52005.26 88888.00 2010-09-21 10:07:00.000 264 502.10 10438.99 52004.37 88888.00 2010-09-21 10:08:00.000 264 501.87 10440.59 52003.47 88888.00 2010-09-21 10:09:00.000 264 501.07 10441.63 52001.11 88888.00 2010-09-21 10:10:00.000 264 500.68 10442.19 51999.71 88888.00 2010-09-21 10:11:00.000 264 500.49 10441.49 51999.24 88888.00 2010-09-21 10:12:00.000 264 500.47 10441.57 51998.61 88888.00 2010-09-21 10:13:00.000 264 500.34 10441.89 51997.27 88888.00 2010-09-21 10:14:00.000 264 500.48 10442.12 51997.04 88888.00 2010-09-21 10:15:00.000 264 500.66 10441.18 51997.39 88888.00 2010-09-21 10:16:00.000 264 500.59 10441.27 51997.67 88888.00 2010-09-21 10:17:00.000 264 500.13 10441.43 51996.13 88888.00 2010-09-21 10:18:00.000 264 500.20 10443.08 51996.05 88888.00 2010-09-21 10:19:00.000 264 500.05 10442.48 51995.25 88888.00 2010-09-21 10:20:00.000 264 500.06 10443.66 51995.99 88888.00 2010-09-21 10:21:00.000 264 499.49 10444.35 51994.36 88888.00 2010-09-21 10:22:00.000 264 498.97 10444.36 51992.08 88888.00 2010-09-21 10:23:00.000 264 498.99 10442.45 51992.91 88888.00 2010-09-21 10:24:00.000 264 499.01 10442.08 51993.52 88888.00 2010-09-21 10:25:00.000 264 499.41 10442.50 51994.70 88888.00 2010-09-21 10:26:00.000 264 499.84 10442.79 51995.96 88888.00 2010-09-21 10:27:00.000 264 499.98 10443.55 51995.99 88888.00 2010-09-21 10:28:00.000 264 499.56 10444.01 51994.38 88888.00 2010-09-21 10:29:00.000 264 499.08 10444.43 51992.71 88888.00 2010-09-21 10:30:00.000 264 498.44 10443.80 51991.69 88888.00 2010-09-21 10:31:00.000 264 498.14 10443.09 51992.18 88888.00 2010-09-21 10:32:00.000 264 498.25 10442.93 51994.19 88888.00 2010-09-21 10:33:00.000 264 498.75 10441.09 51996.11 88888.00 2010-09-21 10:34:00.000 264 499.27 10439.94 51997.92 88888.00 2010-09-21 10:35:00.000 264 499.17 10439.39 51997.19 88888.00 2010-09-21 10:36:00.000 264 499.02 10439.79 51996.53 88888.00 2010-09-21 10:37:00.000 264 498.76 10440.91 51995.11 88888.00 2010-09-21 10:38:00.000 264 498.66 10440.84 51994.89 88888.00 2010-09-21 10:39:00.000 264 499.33 10441.27 51997.51 88888.00 2010-09-21 10:40:00.000 264 499.60 10440.43 51998.71 88888.00 2010-09-21 10:41:00.000 264 499.94 10440.40 51999.71 88888.00 2010-09-21 10:42:00.000 264 499.70 10438.91 51999.30 88888.00 2010-09-21 10:43:00.000 264 499.15 10439.49 51997.43 88888.00 2010-09-21 10:44:00.000 264 498.71 10441.80 51994.44 88888.00 2010-09-21 10:45:00.000 264 498.46 10444.43 51991.69 88888.00 2010-09-21 10:46:00.000 264 497.78 10445.65 51988.78 88888.00 2010-09-21 10:47:00.000 264 497.11 10446.62 51986.63 88888.00 2010-09-21 10:48:00.000 264 497.27 10446.06 51987.91 88888.00 2010-09-21 10:49:00.000 264 498.09 10443.92 51992.95 88888.00 2010-09-21 10:50:00.000 264 498.46 10442.23 51996.05 88888.00 2010-09-21 10:51:00.000 264 498.29 10442.71 51995.86 88888.00 2010-09-21 10:52:00.000 264 498.20 10443.48 51994.38 88888.00 2010-09-21 10:53:00.000 264 498.07 10442.80 51994.22 88888.00 2010-09-21 10:54:00.000 264 497.95 10441.59 51994.64 88888.00 2010-09-21 10:55:00.000 264 497.61 10440.37 51994.44 88888.00 2010-09-21 10:56:00.000 264 497.95 10440.25 51996.25 88888.00 2010-09-21 10:57:00.000 264 498.48 10441.81 51997.92 88888.00 2010-09-21 10:58:00.000 264 498.76 10442.31 51997.69 88888.00 2010-09-21 10:59:00.000 264 498.58 10443.36 51995.99 88888.00 2010-09-21 11:00:00.000 264 498.22 10444.09 51994.07 88888.00 2010-09-21 11:01:00.000 264 497.85 10444.29 51992.63 88888.00 2010-09-21 11:02:00.000 264 497.75 10444.45 51993.06 88888.00 2010-09-21 11:03:00.000 264 497.86 10444.72 51993.36 88888.00 2010-09-21 11:04:00.000 264 498.18 10444.21 51993.97 88888.00 2010-09-21 11:05:00.000 264 498.41 10443.92 51993.36 88888.00 2010-09-21 11:06:00.000 264 498.20 10442.91 51993.73 88888.00 2010-09-21 11:07:00.000 264 497.87 10443.15 51992.69 88888.00 2010-09-21 11:08:00.000 264 497.71 10443.22 51992.38 88888.00 2010-09-21 11:09:00.000 264 497.49 10443.09 51992.45 88888.00 2010-09-21 11:10:00.000 264 497.54 10443.46 51992.81 88888.00 2010-09-21 11:11:00.000 264 497.67 10443.18 51992.91 88888.00 2010-09-21 11:12:00.000 264 497.94 10442.36 51993.48 88888.00 2010-09-21 11:13:00.000 264 498.30 10441.10 51995.03 88888.00 2010-09-21 11:14:00.000 264 498.70 10438.83 51997.17 88888.00 2010-09-21 11:15:00.000 264 499.28 10435.96 52000.14 88888.00 2010-09-21 11:16:00.000 264 499.24 10433.45 52000.87 88888.00 2010-09-21 11:17:00.000 264 499.31 10433.11 52000.28 88888.00 2010-09-21 11:18:00.000 264 499.55 10434.63 51999.77 88888.00 2010-09-21 11:19:00.000 264 499.49 10439.27 51997.69 88888.00 2010-09-21 11:20:00.000 264 499.02 10444.65 51994.11 88888.00 2010-09-21 11:21:00.000 264 498.91 10447.92 51991.75 88888.00 2010-09-21 11:22:00.000 264 498.55 10446.88 51990.39 88888.00 2010-09-21 11:23:00.000 264 498.05 10444.40 51989.98 88888.00 2010-09-21 11:24:00.000 264 497.54 10442.36 51989.45 88888.00 2010-09-21 11:25:00.000 264 496.97 10441.95 51987.73 88888.00 2010-09-21 11:26:00.000 264 496.98 10444.89 51986.46 88888.00 2010-09-21 11:27:00.000 264 497.24 10448.28 51985.67 88888.00 2010-09-21 11:28:00.000 264 497.66 10450.57 51985.73 88888.00 2010-09-21 11:29:00.000 264 497.77 10450.02 51986.52 88888.00 2010-09-21 11:30:00.000 264 497.76 10449.09 51987.89 88888.00 2010-09-21 11:31:00.000 264 497.61 10448.02 51988.74 88888.00 2010-09-21 11:32:00.000 264 497.64 10448.33 51989.27 88888.00 2010-09-21 11:33:00.000 264 497.64 10449.04 51988.64 88888.00 2010-09-21 11:34:00.000 264 498.09 10450.39 51988.34 88888.00 2010-09-21 11:35:00.000 264 498.12 10449.50 51987.73 88888.00 2010-09-21 11:36:00.000 264 497.88 10450.03 51986.85 88888.00 2010-09-21 11:37:00.000 264 497.56 10450.03 51986.30 88888.00 2010-09-21 11:38:00.000 264 497.45 10450.67 51987.18 88888.00 2010-09-21 11:39:00.000 264 497.87 10450.48 51989.09 88888.00 2010-09-21 11:40:00.000 264 498.06 10447.90 51990.27 88888.00 2010-09-21 11:41:00.000 264 498.05 10444.46 51990.47 88888.00 2010-09-21 11:42:00.000 264 497.41 10443.08 51988.84 88888.00 2010-09-21 11:43:00.000 264 496.84 10446.02 51986.71 88888.00 2010-09-21 11:44:00.000 264 496.67 10451.11 51985.34 88888.00 2010-09-21 11:45:00.000 264 497.21 10454.65 51986.28 88888.00 2010-09-21 11:46:00.000 264 498.15 10455.13 51988.80 88888.00 2010-09-21 11:47:00.000 264 498.51 10450.64 51990.41 88888.00 2010-09-21 11:48:00.000 264 498.24 10447.33 51990.25 88888.00 2010-09-21 11:49:00.000 264 497.95 10444.76 51990.09 88888.00 2010-09-21 11:50:00.000 264 497.47 10445.30 51988.52 88888.00 2010-09-21 11:51:00.000 264 497.10 10446.83 51986.77 88888.00 2010-09-21 11:52:00.000 264 496.70 10449.65 51984.53 88888.00 2010-09-21 11:53:00.000 264 497.12 10452.14 51984.75 88888.00 2010-09-21 11:54:00.000 264 497.35 10452.64 51985.67 88888.00 2010-09-21 11:55:00.000 264 497.96 10451.50 51988.58 88888.00 2010-09-21 11:56:00.000 264 498.15 10449.58 51991.10 88888.00 2010-09-21 11:57:00.000 264 498.06 10448.01 51991.63 88888.00 2010-09-21 11:58:00.000 264 497.79 10445.67 51991.35 88888.00 2010-09-21 11:59:00.000 264 497.42 10444.24 51990.49 88888.00 2010-09-21 12:00:00.000 264 496.91 10444.13 51989.13 88888.00 2010-09-21 12:01:00.000 264 496.46 10445.75 51987.60 88888.00 2010-09-21 12:02:00.000 264 496.49 10448.39 51987.62 88888.00 2010-09-21 12:03:00.000 264 496.81 10449.80 51988.72 88888.00 2010-09-21 12:04:00.000 264 497.34 10450.28 51991.27 88888.00 2010-09-21 12:05:00.000 264 497.91 10449.24 51993.97 88888.00 2010-09-21 12:06:00.000 264 498.04 10447.76 51994.64 88888.00 2010-09-21 12:07:00.000 264 497.98 10446.74 51994.09 88888.00 2010-09-21 12:08:00.000 264 497.53 10447.00 51991.59 88888.00 2010-09-21 12:09:00.000 264 497.35 10447.09 51990.51 88888.00 2010-09-21 12:10:00.000 264 497.22 10448.01 51990.33 88888.00 2010-09-21 12:11:00.000 264 497.47 10449.54 51991.29 88888.00 2010-09-21 12:12:00.000 264 497.57 10451.31 51991.96 88888.00 2010-09-21 12:13:00.000 264 497.78 10451.88 51992.28 88888.00 2010-09-21 12:14:00.000 264 497.92 10451.42 51993.01 88888.00 2010-09-21 12:15:00.000 264 498.04 10449.80 51993.60 88888.00 2010-09-21 12:16:00.000 264 497.98 10447.90 51994.15 88888.00 2010-09-21 12:17:00.000 264 497.75 10447.44 51993.85 88888.00 2010-09-21 12:18:00.000 264 497.66 10447.70 51993.63 88888.00 2010-09-21 12:19:00.000 264 497.82 10448.07 51994.15 88888.00 2010-09-21 12:20:00.000 264 497.84 10448.46 51994.34 88888.00 2010-09-21 12:21:00.000 264 498.30 10448.90 51995.46 88888.00 2010-09-21 12:22:00.000 264 498.41 10449.07 51996.17 88888.00 2010-09-21 12:23:00.000 264 498.09 10450.15 51995.66 88888.00 2010-09-21 12:24:00.000 264 498.23 10450.32 51996.15 88888.00 2010-09-21 12:25:00.000 264 498.56 10450.22 51997.61 88888.00 2010-09-21 12:26:00.000 264 498.70 10449.17 51996.94 88888.00 2010-09-21 12:27:00.000 264 498.61 10448.55 51995.46 88888.00 2010-09-21 12:28:00.000 264 497.81 10449.21 51992.10 88888.00 2010-09-21 12:29:00.000 264 497.51 10451.33 51991.18 88888.00 2010-09-21 12:30:00.000 264 497.44 10451.43 51992.38 88888.00 2010-09-21 12:31:00.000 264 497.33 10451.89 51992.63 88888.00 2010-09-21 12:32:00.000 264 497.20 10451.80 51992.10 88888.00 2010-09-21 12:33:00.000 264 497.10 10452.08 51991.06 88888.00 2010-09-21 12:34:00.000 264 496.86 10452.55 51990.37 88888.00 2010-09-21 12:35:00.000 264 496.74 10453.05 51990.21 88888.00 2010-09-21 12:36:00.000 264 496.93 10453.39 51991.57 88888.00 2010-09-21 12:37:00.000 264 497.07 10452.83 51993.10 88888.00 2010-09-21 12:38:00.000 264 497.24 10452.29 51994.46 88888.00 2010-09-21 12:39:00.000 264 497.08 10451.24 51994.93 88888.00 2010-09-21 12:40:00.000 264 496.97 10450.24 51994.99 88888.00 2010-09-21 12:41:00.000 264 497.02 10450.69 51995.03 88888.00 2010-09-21 12:42:00.000 264 497.31 10450.32 51995.84 88888.00 2010-09-21 12:43:00.000 264 497.47 10450.17 51996.72 88888.00 2010-09-21 12:44:00.000 264 497.30 10450.28 51996.98 88888.00 2010-09-21 12:45:00.000 264 497.39 10450.75 51997.21 88888.00 2010-09-21 12:46:00.000 264 497.63 10450.87 51998.47 88888.00 2010-09-21 12:47:00.000 264 498.11 10451.12 51999.67 88888.00 2010-09-21 12:48:00.000 264 498.59 10450.30 52001.09 88888.00 2010-09-21 12:49:00.000 264 498.64 10448.47 52001.58 88888.00 2010-09-21 12:50:00.000 264 498.56 10446.39 52002.31 88888.00 2010-09-21 12:51:00.000 264 498.07 10446.09 52001.19 88888.00 2010-09-21 12:52:00.000 264 497.73 10446.44 52000.14 88888.00 2010-09-21 12:53:00.000 264 497.58 10449.16 51998.94 88888.00 2010-09-21 12:54:00.000 264 497.65 10451.09 51998.26 88888.00 2010-09-21 12:55:00.000 264 498.08 10452.85 51998.69 88888.00 2010-09-21 12:56:00.000 264 498.37 10452.38 51999.65 88888.00 2010-09-21 12:57:00.000 264 498.43 10451.20 51999.91 88888.00 2010-09-21 12:58:00.000 264 498.33 10449.02 52000.28 88888.00 2010-09-21 12:59:00.000 264 498.33 10448.17 52000.91 88888.00 2010-09-21 13:00:00.000 264 498.35 10447.68 52001.30 88888.00 2010-09-21 13:01:00.000 264 498.36 10448.58 52000.58 88888.00 2010-09-21 13:02:00.000 264 498.89 10449.97 52001.03 88888.00 2010-09-21 13:03:00.000 264 499.17 10449.28 52001.44 88888.00 2010-09-21 13:04:00.000 264 499.66 10448.78 52002.76 88888.00 2010-09-21 13:05:00.000 264 499.80 10447.41 52004.00 88888.00 2010-09-21 13:06:00.000 264 499.62 10445.40 52004.43 88888.00 2010-09-21 13:07:00.000 264 499.53 10444.78 52004.63 88888.00 2010-09-21 13:08:00.000 264 499.38 10443.66 52004.14 88888.00 2010-09-21 13:09:00.000 264 499.38 10444.00 52003.82 88888.00 2010-09-21 13:10:00.000 264 499.59 10444.99 52003.78 88888.00 2010-09-21 13:11:00.000 264 499.91 10445.64 52003.98 88888.00 2010-09-21 13:12:00.000 264 500.47 10445.82 52005.32 88888.00 2010-09-21 13:13:00.000 264 500.24 10444.65 52005.02 88888.00 2010-09-21 13:14:00.000 264 499.98 10444.51 52004.02 88888.00 2010-09-21 13:15:00.000 264 499.47 10444.98 52002.17 88888.00 2010-09-21 13:16:00.000 264 499.77 10446.47 52001.58 88888.00 2010-09-21 13:17:00.000 264 500.37 10447.04 52002.70 88888.00 2010-09-21 13:18:00.000 264 500.52 10446.13 52003.15 88888.00 2010-09-21 13:19:00.000 264 500.43 10445.07 52003.31 88888.00 2010-09-21 13:20:00.000 264 500.23 10444.18 52003.13 88888.00 2010-09-21 13:21:00.000 264 499.81 10444.05 52002.13 88888.00 2010-09-21 13:22:00.000 264 499.88 10445.95 52001.82 88888.00 2010-09-21 13:23:00.000 264 500.08 10447.32 52001.23 88888.00 2010-09-21 13:24:00.000 264 500.48 10448.10 52001.25 88888.00 2010-09-21 13:25:00.000 264 500.66 10448.22 52001.48 88888.00 2010-09-21 13:26:00.000 264 500.65 10447.34 52001.30 88888.00 2010-09-21 13:27:00.000 264 500.52 10445.97 52001.58 88888.00 2010-09-21 13:28:00.000 264 500.60 10446.36 52001.99 88888.00 2010-09-21 13:29:00.000 264 500.57 10446.24 52002.11 88888.00 2010-09-21 13:30:00.000 264 500.77 10447.67 52001.84 88888.00 2010-09-21 13:31:00.000 264 501.01 10447.43 52001.74 88888.00 2010-09-21 13:32:00.000 264 501.13 10447.31 52001.95 88888.00 2010-09-21 13:33:00.000 264 501.19 10447.23 52001.89 88888.00 2010-09-21 13:34:00.000 264 501.25 10447.24 52001.82 88888.00 2010-09-21 13:35:00.000 264 501.32 10447.69 52001.93 88888.00 2010-09-21 13:36:00.000 264 501.28 10447.22 52001.58 88888.00 2010-09-21 13:37:00.000 264 501.04 10447.79 52000.34 88888.00 2010-09-21 13:38:00.000 264 500.92 10449.60 51998.71 88888.00 2010-09-21 13:39:00.000 264 500.56 10452.00 51996.55 88888.00 2010-09-21 13:40:00.000 264 500.09 10454.85 51993.89 88888.00 2010-09-21 13:41:00.000 264 499.84 10457.52 51992.16 88888.00 2010-09-21 13:42:00.000 264 499.77 10458.90 51991.43 88888.00 2010-09-21 13:43:00.000 264 499.69 10458.88 51991.29 88888.00 2010-09-21 13:44:00.000 264 499.85 10458.54 51992.42 88888.00 2010-09-21 13:45:00.000 264 500.05 10457.80 51993.95 88888.00 2010-09-21 13:46:00.000 264 500.22 10456.67 51995.52 88888.00 2010-09-21 13:47:00.000 264 500.35 10456.03 51996.55 88888.00 2010-09-21 13:48:00.000 264 500.27 10455.31 51996.60 88888.00 2010-09-21 13:49:00.000 264 500.40 10455.85 51996.49 88888.00 2010-09-21 13:50:00.000 264 500.76 10455.79 51997.39 88888.00 2010-09-21 13:51:00.000 264 501.05 10455.08 51998.81 88888.00 2010-09-21 13:52:00.000 264 501.08 10453.64 51999.63 88888.00 2010-09-21 13:53:00.000 264 501.16 10453.48 52000.40 88888.00 2010-09-21 13:54:00.000 264 501.11 10453.25 52000.22 88888.00 2010-09-21 13:55:00.000 264 501.14 10453.50 52000.12 88888.00 2010-09-21 13:56:00.000 264 501.16 10453.34 52000.07 88888.00 2010-09-21 13:57:00.000 264 501.36 10453.60 52000.52 88888.00 2010-09-21 13:58:00.000 264 501.63 10453.70 52001.32 88888.00 2010-09-21 13:59:00.000 264 501.66 10452.92 52001.76 88888.00 2010-09-21 14:00:00.000 264 501.40 10452.58 52001.13 88888.00 2010-09-21 14:01:00.000 264 501.25 10452.49 52000.34 88888.00 2010-09-21 14:02:00.000 264 501.18 10452.61 52000.09 88888.00 2010-09-21 14:03:00.000 264 501.17 10452.93 51999.97 88888.00 2010-09-21 14:04:00.000 264 501.18 10453.36 51999.99 88888.00 2010-09-21 14:05:00.000 264 501.18 10453.01 51999.89 88888.00 2010-09-21 14:06:00.000 264 501.17 10453.32 52000.07 88888.00 2010-09-21 14:07:00.000 264 501.14 10453.19 52000.24 88888.00 2010-09-21 14:08:00.000 264 501.20 10453.16 52000.58 88888.00 2010-09-21 14:09:00.000 264 501.43 10452.40 52001.62 88888.00 2010-09-21 14:10:00.000 264 501.50 10452.06 52002.39 88888.00 2010-09-21 14:11:00.000 264 501.52 10451.71 52002.62 88888.00 2010-09-21 14:12:00.000 264 501.40 10451.20 52002.74 88888.00 2010-09-21 14:13:00.000 264 501.24 10451.33 52002.27 88888.00 2010-09-21 14:14:00.000 264 501.37 10451.76 52002.74 88888.00 2010-09-21 14:15:00.000 264 501.33 10451.42 52002.98 88888.00 2010-09-21 14:16:00.000 264 501.30 10451.66 52003.27 88888.00 2010-09-21 14:17:00.000 264 501.38 10451.85 52003.37 88888.00 2010-09-21 14:18:00.000 264 501.59 10451.33 52004.33 88888.00 2010-09-21 14:19:00.000 264 501.73 10450.65 52004.84 88888.00 2010-09-21 14:20:00.000 264 501.78 10450.16 52005.18 88888.00 2010-09-21 14:21:00.000 264 501.71 10450.44 52004.96 88888.00 2010-09-21 14:22:00.000 264 501.79 10450.69 52004.75 88888.00 2010-09-21 14:23:00.000 264 501.80 10450.76 52004.63 88888.00 2010-09-21 14:24:00.000 264 501.83 10450.86 52004.25 88888.00 2010-09-21 14:25:00.000 264 501.91 10451.05 52004.16 88888.00 2010-09-21 14:26:00.000 264 501.76 10450.94 52003.84 88888.00 2010-09-21 14:27:00.000 264 501.51 10451.00 52003.07 88888.00 2010-09-21 14:28:00.000 264 501.14 10451.42 52001.91 88888.00 2010-09-21 14:29:00.000 264 501.39 10452.07 52001.86 88888.00 2010-09-21 14:30:00.000 264 501.63 10452.58 52002.45 88888.00 2010-09-21 14:31:00.000 264 501.94 10452.39 52003.35 88888.00 2010-09-21 14:32:00.000 264 501.90 10452.02 52003.74 88888.00 2010-09-21 14:33:00.000 264 501.75 10451.57 52003.43 88888.00 2010-09-21 14:34:00.000 264 501.65 10451.15 52002.86 88888.00 2010-09-21 14:35:00.000 264 501.50 10451.81 52002.01 88888.00 2010-09-21 14:36:00.000 264 501.56 10452.65 52001.40 88888.00 2010-09-21 14:37:00.000 264 501.91 10453.08 52002.03 88888.00 2010-09-21 14:38:00.000 264 501.86 10452.49 52002.27 88888.00 2010-09-21 14:39:00.000 264 502.06 10452.26 52002.86 88888.00 2010-09-21 14:40:00.000 264 502.23 10450.85 52004.00 88888.00 2010-09-21 14:41:00.000 264 502.11 10449.49 52004.31 88888.00 2010-09-21 14:42:00.000 264 502.11 10449.58 52004.29 88888.00 2010-09-21 14:43:00.000 264 502.04 10448.86 52003.94 88888.00 2010-09-21 14:44:00.000 264 501.97 10449.57 52003.41 88888.00 2010-09-21 14:45:00.000 264 502.03 10449.71 52003.21 88888.00 2010-09-21 14:46:00.000 264 502.30 10450.28 52003.61 88888.00 2010-09-21 14:47:00.000 264 502.62 10449.61 52004.53 88888.00 2010-09-21 14:48:00.000 264 502.64 10448.66 52005.16 88888.00 2010-09-21 14:49:00.000 264 502.45 10447.75 52005.02 88888.00 2010-09-21 14:50:00.000 264 502.37 10447.17 52004.81 88888.00 2010-09-21 14:51:00.000 264 502.33 10447.25 52004.33 88888.00 2010-09-21 14:52:00.000 264 502.41 10447.54 52003.84 88888.00 2010-09-21 14:53:00.000 264 502.13 10447.93 52002.86 88888.00 2010-09-21 14:54:00.000 264 501.78 10448.86 52001.32 88888.00 2010-09-21 14:55:00.000 264 502.17 10450.09 52001.68 88888.00 2010-09-21 14:56:00.000 264 502.81 10449.83 52003.51 88888.00 2010-09-21 14:57:00.000 264 503.19 10448.00 52005.73 88888.00 2010-09-21 14:58:00.000 264 503.22 10445.87 52007.22 88888.00 2010-09-21 14:59:00.000 264 502.98 10443.27 52007.68 88888.00 2010-09-21 15:00:00.000 264 502.59 10441.77 52007.03 88888.00 2010-09-21 15:01:00.000 264 502.41 10441.90 52005.81 88888.00 2010-09-21 15:02:00.000 264 502.43 10442.94 52004.57 88888.00 2010-09-21 15:03:00.000 264 502.57 10444.76 52003.35 88888.00 2010-09-21 15:04:00.000 264 502.66 10446.78 52002.54 88888.00 2010-09-21 15:05:00.000 264 502.62 10447.74 52002.07 88888.00 2010-09-21 15:06:00.000 264 502.46 10447.38 52002.13 88888.00 2010-09-21 15:07:00.000 264 502.20 10445.84 52002.15 88888.00 2010-09-21 15:08:00.000 264 501.99 10445.11 52002.09 88888.00 2010-09-21 15:09:00.000 264 502.07 10445.16 52001.84 88888.00 2010-09-21 15:10:00.000 264 502.21 10445.13 52002.01 88888.00 2010-09-21 15:11:00.000 264 502.41 10445.44 52002.33 88888.00 2010-09-21 15:12:00.000 264 502.51 10445.51 52002.76 88888.00 2010-09-21 15:13:00.000 264 502.34 10445.70 52002.58 88888.00 2010-09-21 15:14:00.000 264 502.17 10446.30 52002.15 88888.00 2010-09-21 15:15:00.000 264 501.92 10446.23 52001.62 88888.00 2010-09-21 15:16:00.000 264 501.83 10446.36 52001.46 88888.00 2010-09-21 15:17:00.000 264 501.79 10446.42 52001.40 88888.00 2010-09-21 15:18:00.000 264 501.74 10446.40 52001.36 88888.00 2010-09-21 15:19:00.000 264 501.71 10446.60 52001.15 88888.00 2010-09-21 15:20:00.000 264 501.64 10447.04 52000.50 88888.00 2010-09-21 15:21:00.000 264 501.57 10447.83 52000.09 88888.00 2010-09-21 15:22:00.000 264 501.35 10448.28 51999.34 88888.00 2010-09-21 15:23:00.000 264 501.29 10449.15 51999.06 88888.00 2010-09-21 15:24:00.000 264 501.37 10449.67 51999.53 88888.00 2010-09-21 15:25:00.000 264 501.49 10449.01 52000.42 88888.00 2010-09-21 15:26:00.000 264 501.62 10448.22 52001.74 88888.00 2010-09-21 15:27:00.000 264 501.59 10446.77 52002.54 88888.00 2010-09-21 15:28:00.000 264 501.86 10445.98 52003.49 88888.00 2010-09-21 15:29:00.000 264 501.56 10444.59 52003.70 88888.00 2010-09-21 15:30:00.000 264 501.40 10445.42 52002.45 88888.00 2010-09-21 15:31:00.000 264 501.62 10446.82 52002.35 88888.00 2010-09-21 15:32:00.000 264 501.75 10446.21 52002.62 88888.00 2010-09-21 15:33:00.000 264 501.84 10445.96 52003.33 88888.00 2010-09-21 15:34:00.000 264 501.94 10444.64 52004.16 88888.00 2010-09-21 15:35:00.000 264 501.80 10442.92 52005.18 88888.00 2010-09-21 15:36:00.000 264 501.22 10442.29 52003.76 88888.00 2010-09-21 15:37:00.000 264 500.92 10443.88 52001.62 88888.00 2010-09-21 15:38:00.000 264 500.97 10446.49 51999.97 88888.00 2010-09-21 15:39:00.000 264 501.18 10448.01 51999.63 88888.00 2010-09-21 15:40:00.000 264 501.05 10448.18 51999.79 88888.00 2010-09-21 15:41:00.000 264 500.96 10447.83 52000.40 88888.00 2010-09-21 15:42:00.000 264 500.84 10447.44 52001.05 88888.00 2010-09-21 15:43:00.000 264 500.97 10446.14 52001.80 88888.00 2010-09-21 15:44:00.000 264 500.78 10445.25 52001.72 88888.00 2010-09-21 15:45:00.000 264 500.89 10444.71 52001.72 88888.00 2010-09-21 15:46:00.000 264 500.62 10444.65 52001.60 88888.00 2010-09-21 15:47:00.000 264 500.44 10445.31 52000.83 88888.00 2010-09-21 15:48:00.000 264 500.25 10447.01 52000.03 88888.00 2010-09-21 15:49:00.000 264 500.43 10447.88 51999.99 88888.00 2010-09-21 15:50:00.000 264 500.48 10448.10 52000.18 88888.00 2010-09-21 15:51:00.000 264 500.31 10446.77 52000.22 88888.00 2010-09-21 15:52:00.000 264 500.19 10446.50 52000.58 88888.00 2010-09-21 15:53:00.000 264 500.14 10445.11 52001.19 88888.00 2010-09-21 15:54:00.000 264 500.21 10444.85 52002.11 88888.00 2010-09-21 15:55:00.000 264 500.44 10444.36 52003.04 88888.00 2010-09-21 15:56:00.000 264 500.49 10443.53 52003.61 88888.00 2010-09-21 15:57:00.000 264 500.55 10443.14 52003.98 88888.00 2010-09-21 15:58:00.000 264 500.59 10442.96 52004.10 88888.00 2010-09-21 15:59:00.000 264 500.65 10442.52 52004.39 88888.00 2010-09-21 16:00:00.000 264 500.62 10442.58 52004.61 88888.00 2010-09-21 16:01:00.000 264 500.64 10442.66 52004.73 88888.00 2010-09-21 16:02:00.000 264 500.71 10442.52 52005.02 88888.00 2010-09-21 16:03:00.000 264 500.64 10442.13 52004.86 88888.00 2010-09-21 16:04:00.000 264 500.51 10441.67 52004.61 88888.00 2010-09-21 16:05:00.000 264 500.56 10441.94 52004.41 88888.00 2010-09-21 16:06:00.000 264 500.62 10441.93 52004.31 88888.00 2010-09-21 16:07:00.000 264 500.61 10441.99 52004.35 88888.00 2010-09-21 16:08:00.000 264 500.36 10441.71 52003.45 88888.00 2010-09-21 16:09:00.000 264 500.10 10442.54 52001.93 88888.00 2010-09-21 16:10:00.000 264 499.93 10444.10 52000.58 88888.00 2010-09-21 16:11:00.000 264 499.73 10446.67 51999.18 88888.00 2010-09-21 16:12:00.000 264 499.69 10449.25 51998.26 88888.00 2010-09-21 16:13:00.000 264 499.64 10450.75 51997.69 88888.00 2010-09-21 16:14:00.000 264 499.54 10450.46 51997.84 88888.00 2010-09-21 16:15:00.000 264 499.50 10449.93 51998.61 88888.00 2010-09-21 16:16:00.000 264 499.38 10449.35 51999.10 88888.00 2010-09-21 16:17:00.000 264 499.26 10448.51 51999.10 88888.00 2010-09-21 16:18:00.000 264 499.37 10449.01 51999.53 88888.00 2010-09-21 16:19:00.000 264 499.62 10448.56 52000.38 88888.00 2010-09-21 16:20:00.000 264 499.58 10448.82 52000.77 88888.00 2010-09-21 16:21:00.000 264 499.45 10449.17 52000.99 88888.00 2010-09-21 16:22:00.000 264 499.09 10449.64 52000.05 88888.00 2010-09-21 16:23:00.000 264 498.84 10450.30 51999.12 88888.00 2010-09-21 16:24:00.000 264 498.87 10451.48 51999.02 88888.00 2010-09-21 16:25:00.000 264 498.93 10451.50 51999.30 88888.00 2010-09-21 16:26:00.000 264 499.01 10451.00 51999.99 88888.00 2010-09-21 16:27:00.000 264 498.98 10449.71 52000.60 88888.00 2010-09-21 16:28:00.000 264 498.76 10448.97 52000.66 88888.00 2010-09-21 16:29:00.000 264 498.56 10449.79 52000.42 88888.00 2010-09-21 16:30:00.000 264 498.58 10450.83 51999.99 88888.00 2010-09-21 16:31:00.000 264 498.74 10451.73 51999.91 88888.00 2010-09-21 16:32:00.000 264 498.88 10451.76 52000.40 88888.00 2010-09-21 16:33:00.000 264 498.78 10451.02 52000.91 88888.00 2010-09-21 16:34:00.000 264 498.60 10449.71 52001.32 88888.00 2010-09-21 16:35:00.000 264 498.45 10448.54 52001.74 88888.00 2010-09-21 16:36:00.000 264 498.27 10448.00 52001.66 88888.00 2010-09-21 16:37:00.000 264 498.44 10448.48 52001.68 88888.00 2010-09-21 16:38:00.000 264 498.83 10449.30 52002.25 88888.00 2010-09-21 16:39:00.000 264 499.14 10449.77 52003.15 88888.00 2010-09-21 16:40:00.000 264 499.18 10449.30 52003.61 88888.00 2010-09-21 16:41:00.000 264 498.93 10448.08 52003.76 88888.00 2010-09-21 16:42:00.000 264 498.62 10446.35 52003.49 88888.00 2010-09-21 16:43:00.000 264 498.40 10445.18 52003.29 88888.00 2010-09-21 16:44:00.000 264 498.48 10445.16 52003.31 88888.00 2010-09-21 16:45:00.000 264 498.80 10445.49 52003.55 88888.00 2010-09-21 16:46:00.000 264 499.05 10445.97 52004.08 88888.00 2010-09-21 16:47:00.000 264 499.01 10446.48 52004.02 88888.00 2010-09-21 16:48:00.000 264 498.97 10446.78 52003.92 88888.00 2010-09-21 16:49:00.000 264 498.81 10446.08 52003.98 88888.00 2010-09-21 16:50:00.000 264 498.68 10445.10 52003.96 88888.00 2010-09-21 16:51:00.000 264 498.67 10444.61 52004.06 88888.00 2010-09-21 16:52:00.000 264 498.82 10444.21 52004.53 88888.00 2010-09-21 16:53:00.000 264 499.07 10444.08 52005.28 88888.00 2010-09-21 16:54:00.000 264 499.09 10443.98 52005.38 88888.00 2010-09-21 16:55:00.000 264 499.08 10444.67 52005.30 88888.00 2010-09-21 16:56:00.000 264 499.08 10445.14 52004.88 88888.00 2010-09-21 16:57:00.000 264 499.12 10445.69 52004.77 88888.00 2010-09-21 16:58:00.000 264 499.15 10445.47 52004.79 88888.00 2010-09-21 16:59:00.000 264 499.09 10445.02 52004.67 88888.00 2010-09-21 17:00:00.000 264 499.10 10444.86 52004.77 88888.00 2010-09-21 17:01:00.000 264 499.06 10444.63 52004.71 88888.00 2010-09-21 17:02:00.000 264 498.98 10444.18 52004.55 88888.00 2010-09-21 17:03:00.000 264 499.01 10443.98 52004.47 88888.00 2010-09-21 17:04:00.000 264 498.93 10444.18 52004.25 88888.00 2010-09-21 17:05:00.000 264 498.89 10444.99 52003.72 88888.00 2010-09-21 17:06:00.000 264 498.99 10445.97 52003.45 88888.00 2010-09-21 17:07:00.000 264 499.14 10446.16 52003.92 88888.00 2010-09-21 17:08:00.000 264 499.08 10444.92 52004.12 88888.00 2010-09-21 17:09:00.000 264 498.88 10443.07 52004.31 88888.00 2010-09-21 17:10:00.000 264 498.69 10442.25 52004.27 88888.00 2010-09-21 17:11:00.000 264 498.63 10441.90 52003.82 88888.00 2010-09-21 17:12:00.000 264 498.65 10442.47 52003.43 88888.00 2010-09-21 17:13:00.000 264 498.78 10443.39 52003.00 88888.00 2010-09-21 17:14:00.000 264 498.91 10444.76 52002.54 88888.00 2010-09-21 17:15:00.000 264 499.01 10446.01 52002.48 88888.00 2010-09-21 17:16:00.000 264 498.91 10446.43 52002.33 88888.00 2010-09-21 17:17:00.000 264 498.81 10446.20 52002.39 88888.00 2010-09-21 17:18:00.000 264 498.76 10445.33 52002.58 88888.00 2010-09-21 17:19:00.000 264 498.83 10444.39 52002.98 88888.00 2010-09-21 17:20:00.000 264 499.00 10443.65 52003.61 88888.00 2010-09-21 17:21:00.000 264 499.16 10442.69 52004.20 88888.00 2010-09-21 17:22:00.000 264 499.30 10442.10 52005.02 88888.00 2010-09-21 17:23:00.000 264 499.34 10441.72 52005.45 88888.00 2010-09-21 17:24:00.000 264 499.29 10441.23 52005.65 88888.00 2010-09-21 17:25:00.000 264 499.26 10441.10 52005.85 88888.00 2010-09-21 17:26:00.000 264 499.36 10441.21 52005.89 88888.00 2010-09-21 17:27:00.000 264 499.48 10441.61 52005.81 88888.00 2010-09-21 17:28:00.000 264 499.55 10442.41 52005.28 88888.00 2010-09-21 17:29:00.000 264 499.62 10443.24 52004.55 88888.00 2010-09-21 17:30:00.000 264 499.62 10443.90 52004.12 88888.00 2010-09-21 17:31:00.000 264 499.53 10443.91 52003.45 88888.00 2010-09-21 17:32:00.000 264 499.48 10443.89 52002.94 88888.00 2010-09-21 17:33:00.000 264 499.44 10443.37 52002.90 88888.00 2010-09-21 17:34:00.000 264 499.52 10443.07 52003.15 88888.00 2010-09-21 17:35:00.000 264 499.63 10443.49 52003.55 88888.00 2010-09-21 17:36:00.000 264 499.59 10443.79 52003.25 88888.00 2010-09-21 17:37:00.000 264 499.51 10443.97 52002.86 88888.00 2010-09-21 17:38:00.000 264 499.36 10443.72 52002.52 88888.00 2010-09-21 17:39:00.000 264 499.29 10443.18 52002.33 88888.00 2010-09-21 17:40:00.000 264 499.31 10443.06 52002.58 88888.00 2010-09-21 17:41:00.000 264 499.41 10443.56 52002.54 88888.00 2010-09-21 17:42:00.000 264 499.49 10443.93 52002.35 88888.00 2010-09-21 17:43:00.000 264 499.50 10444.29 52002.27 88888.00 2010-09-21 17:44:00.000 264 499.43 10444.25 52002.19 88888.00 2010-09-21 17:45:00.000 264 499.31 10443.81 52001.86 88888.00 2010-09-21 17:46:00.000 264 499.13 10443.07 52001.34 88888.00 2010-09-21 17:47:00.000 264 499.02 10442.84 52001.19 88888.00 2010-09-21 17:48:00.000 264 498.86 10443.19 52000.79 88888.00 2010-09-21 17:49:00.000 264 498.87 10443.44 52000.46 88888.00 2010-09-21 17:50:00.000 264 498.78 10443.60 51999.93 88888.00 2010-09-21 17:51:00.000 264 498.72 10443.57 51999.67 88888.00 2010-09-21 17:52:00.000 264 498.48 10443.07 51999.14 88888.00 2010-09-21 17:53:00.000 264 498.39 10442.84 51998.91 88888.00 2010-09-21 17:54:00.000 264 498.36 10443.10 51998.81 88888.00 2010-09-21 17:55:00.000 264 498.43 10443.53 51998.96 88888.00 2010-09-21 17:56:00.000 264 498.45 10443.78 51999.18 88888.00 2010-09-21 17:57:00.000 264 498.44 10443.45 51999.63 88888.00 2010-09-21 17:58:00.000 264 498.38 10443.02 52000.26 88888.00 2010-09-21 17:59:00.000 264 498.29 10442.47 52000.38 88888.00 2010-09-21 18:00:00.000 264 498.31 10441.82 52000.71 88888.00 2010-09-21 18:01:00.000 264 498.36 10441.15 52001.07 88888.00 2010-09-21 18:02:00.000 264 498.44 10441.11 52001.40 88888.00 2010-09-21 18:03:00.000 264 498.49 10441.79 52001.30 88888.00 2010-09-21 18:04:00.000 264 498.50 10442.30 52001.01 88888.00 2010-09-21 18:05:00.000 264 498.38 10442.31 52000.42 88888.00 2010-09-21 18:06:00.000 264 498.28 10442.16 51999.93 88888.00 2010-09-21 18:07:00.000 264 498.20 10441.91 51999.79 88888.00 2010-09-21 18:08:00.000 264 498.21 10441.50 51999.73 88888.00 2010-09-21 18:09:00.000 264 498.26 10441.32 51999.89 88888.00 2010-09-21 18:10:00.000 264 498.31 10441.57 52000.22 88888.00 2010-09-21 18:11:00.000 264 498.37 10442.25 52000.14 88888.00 2010-09-21 18:12:00.000 264 498.43 10442.94 52000.12 88888.00 2010-09-21 18:13:00.000 264 498.44 10443.62 51999.79 88888.00 2010-09-21 18:14:00.000 264 498.36 10444.06 51999.48 88888.00 2010-09-21 18:15:00.000 264 498.26 10444.07 51999.32 88888.00 2010-09-21 18:16:00.000 264 498.17 10443.48 51999.22 88888.00 2010-09-21 18:17:00.000 264 498.16 10442.72 51999.48 88888.00 2010-09-21 18:18:00.000 264 498.24 10441.95 52000.09 88888.00 2010-09-21 18:19:00.000 264 498.36 10441.82 52000.54 88888.00 2010-09-21 18:20:00.000 264 498.50 10441.93 52000.87 88888.00 2010-09-21 18:21:00.000 264 498.52 10442.20 52000.93 88888.00 2010-09-21 18:22:00.000 264 498.49 10442.58 52000.68 88888.00 2010-09-21 18:23:00.000 264 498.48 10443.13 52000.42 88888.00 2010-09-21 18:24:00.000 264 498.30 10443.00 51999.99 88888.00 2010-09-21 18:25:00.000 264 498.23 10442.48 51999.65 88888.00 2010-09-21 18:26:00.000 264 498.24 10441.91 51999.65 88888.00 2010-09-21 18:27:00.000 264 498.29 10441.57 51999.77 88888.00 2010-09-21 18:28:00.000 264 498.33 10441.80 51999.73 88888.00 2010-09-21 18:29:00.000 264 498.37 10442.49 51999.46 88888.00 2010-09-21 18:30:00.000 264 498.31 10442.73 51999.28 88888.00 2010-09-21 18:31:00.000 264 498.28 10443.03 51999.34 88888.00 2010-09-21 18:32:00.000 264 498.15 10442.68 51999.32 88888.00 2010-09-21 18:33:00.000 264 498.05 10442.25 51999.26 88888.00 2010-09-21 18:34:00.000 264 498.02 10441.94 51999.08 88888.00 2010-09-21 18:35:00.000 264 498.01 10441.82 51998.96 88888.00 2010-09-21 18:36:00.000 264 498.03 10441.70 51998.85 88888.00 2010-09-21 18:37:00.000 264 498.07 10441.86 51998.87 88888.00 2010-09-21 18:38:00.000 264 498.02 10442.16 51998.91 88888.00 2010-09-21 18:39:00.000 264 497.98 10442.69 51998.79 88888.00 2010-09-21 18:40:00.000 264 497.85 10443.15 51998.45 88888.00 2010-09-21 18:41:00.000 264 497.80 10443.31 51998.22 88888.00 2010-09-21 18:42:00.000 264 497.81 10443.05 51998.41 88888.00 2010-09-21 18:43:00.000 264 497.86 10442.85 51998.79 88888.00 2010-09-21 18:44:00.000 264 497.82 10442.58 51998.87 88888.00 2010-09-21 18:45:00.000 264 497.79 10442.27 51999.08 88888.00 2010-09-21 18:46:00.000 264 497.78 10441.94 51999.44 88888.00 2010-09-21 18:47:00.000 264 497.85 10441.14 51999.99 88888.00 2010-09-21 18:48:00.000 264 497.80 10440.52 52000.20 88888.00 2010-09-21 18:49:00.000 264 497.78 10440.01 52000.26 88888.00 2010-09-21 18:50:00.000 264 497.72 10439.62 52000.20 88888.00 2010-09-21 18:51:00.000 264 497.72 10440.05 52000.03 88888.00 2010-09-21 18:52:00.000 264 497.68 10440.62 51999.69 88888.00 2010-09-21 18:53:00.000 264 497.66 10441.55 51999.63 88888.00 2010-09-21 18:54:00.000 264 497.61 10442.00 51999.30 88888.00 2010-09-21 18:55:00.000 264 497.55 10441.93 51999.22 88888.00 2010-09-21 18:56:00.000 264 497.56 10441.59 51999.57 88888.00 2010-09-21 18:57:00.000 264 497.62 10441.10 51999.93 88888.00 2010-09-21 18:58:00.000 264 497.65 10440.47 52000.38 88888.00 2010-09-21 18:59:00.000 264 497.65 10440.47 52000.58 88888.00 2010-09-21 19:00:00.000 264 497.65 10440.82 52000.79 88888.00 2010-09-21 19:01:00.000 264 497.67 10441.31 52000.62 88888.00 2010-09-21 19:02:00.000 264 497.61 10441.43 52000.24 88888.00 2010-09-21 19:03:00.000 264 497.57 10441.16 51999.89 88888.00 2010-09-21 19:04:00.000 264 497.54 10440.53 51999.65 88888.00 2010-09-21 19:05:00.000 264 497.46 10439.75 51999.67 88888.00 2010-09-21 19:06:00.000 264 497.46 10439.30 51999.99 88888.00 2010-09-21 19:07:00.000 264 497.48 10439.18 52000.40 88888.00 2010-09-21 19:08:00.000 264 497.46 10439.40 52000.46 88888.00 2010-09-21 19:09:00.000 264 497.62 10439.80 52000.71 88888.00 2010-09-21 19:10:00.000 264 497.77 10440.15 52000.83 88888.00 2010-09-21 19:11:00.000 264 497.83 10440.87 52000.40 88888.00 2010-09-21 19:12:00.000 264 497.80 10441.66 51999.48 88888.00 2010-09-21 19:13:00.000 264 497.65 10442.49 51998.75 88888.00 2010-09-21 19:14:00.000 264 497.58 10443.11 51998.18 88888.00 2010-09-21 19:15:00.000 264 497.53 10443.19 51998.43 88888.00 2010-09-21 19:16:00.000 264 497.51 10442.84 51998.87 88888.00 2010-09-21 19:17:00.000 264 497.58 10441.97 51999.55 88888.00 2010-09-21 19:18:00.000 264 497.69 10440.70 52000.46 88888.00 2010-09-21 19:19:00.000 264 497.83 10439.89 52001.19 88888.00 2010-09-21 19:20:00.000 264 497.89 10439.35 52001.50 88888.00 2010-09-21 19:21:00.000 264 497.88 10439.24 52001.27 88888.00 2010-09-21 19:22:00.000 264 497.84 10439.24 52001.17 88888.00 2010-09-21 19:23:00.000 264 497.87 10439.20 52001.09 88888.00 2010-09-21 19:24:00.000 264 497.96 10439.41 52001.23 88888.00 2010-09-21 19:25:00.000 264 498.02 10439.95 52001.40 88888.00 2010-09-21 19:26:00.000 264 498.08 10440.32 52001.46 88888.00 2010-09-21 19:27:00.000 264 498.12 10441.03 52001.25 88888.00 2010-09-21 19:28:00.000 264 498.07 10441.54 52001.03 88888.00 2010-09-21 19:29:00.000 264 498.02 10441.55 52000.68 88888.00 2010-09-21 19:30:00.000 264 497.99 10441.25 52000.50 88888.00 2010-09-21 19:31:00.000 264 497.87 10440.85 52000.50 88888.00 2010-09-21 19:32:00.000 264 497.96 10440.53 52000.50 88888.00 2010-09-21 19:33:00.000 264 498.05 10440.27 52000.34 88888.00 2010-09-21 19:34:00.000 264 498.07 10440.36 52000.01 88888.00 2010-09-21 19:35:00.000 264 498.00 10440.84 51999.36 88888.00 2010-09-21 19:36:00.000 264 497.90 10441.18 51998.73 88888.00 2010-09-21 19:37:00.000 264 497.87 10441.46 51998.45 88888.00 2010-09-21 19:38:00.000 264 497.86 10441.79 51998.37 88888.00 2010-09-21 19:39:00.000 264 497.85 10441.64 51998.57 88888.00 2010-09-21 19:40:00.000 264 497.89 10441.40 51998.91 88888.00 2010-09-21 19:41:00.000 264 497.91 10441.22 51999.30 88888.00 2010-09-21 19:42:00.000 264 498.00 10440.76 51999.71 88888.00 2010-09-21 19:43:00.000 264 498.08 10440.21 52000.16 88888.00 2010-09-21 19:44:00.000 264 498.09 10440.05 52000.34 88888.00 2010-09-21 19:45:00.000 264 498.05 10440.05 52000.07 88888.00 2010-09-21 19:46:00.000 264 498.07 10440.05 51999.85 88888.00 2010-09-21 19:47:00.000 264 498.08 10440.17 51999.75 88888.00 2010-09-21 19:48:00.000 264 498.06 10440.21 51999.69 88888.00 2010-09-21 19:49:00.000 264 498.08 10440.05 51999.83 88888.00 2010-09-21 19:50:00.000 264 498.07 10439.97 51999.77 88888.00 2010-09-21 19:51:00.000 264 498.09 10439.95 51999.85 88888.00 2010-09-21 19:52:00.000 264 498.09 10439.97 51999.95 88888.00 2010-09-21 19:53:00.000 264 498.06 10439.97 51999.75 88888.00 2010-09-21 19:54:00.000 264 498.02 10439.93 51999.42 88888.00 2010-09-21 19:55:00.000 264 498.02 10440.03 51999.26 88888.00 2010-09-21 19:56:00.000 264 497.97 10440.29 51999.18 88888.00 2010-09-21 19:57:00.000 264 497.90 10440.47 51999.12 88888.00 2010-09-21 19:58:00.000 264 497.85 10440.38 51999.14 88888.00 2010-09-21 19:59:00.000 264 497.80 10440.03 51998.77 88888.00 2010-09-21 20:00:00.000 264 497.84 10440.00 51998.77 88888.00 2010-09-21 20:01:00.000 264 497.87 10440.30 51998.73 88888.00 2010-09-21 20:02:00.000 264 497.78 10440.68 51998.51 88888.00 2010-09-21 20:03:00.000 264 497.69 10441.35 51998.73 88888.00 2010-09-21 20:04:00.000 264 497.60 10441.57 51998.57 88888.00 2010-09-21 20:05:00.000 264 497.51 10441.38 51998.37 88888.00 2010-09-21 20:06:00.000 264 497.58 10441.48 51998.67 88888.00 2010-09-21 20:07:00.000 264 497.75 10441.43 51999.02 88888.00 2010-09-21 20:08:00.000 264 497.87 10441.42 51999.04 88888.00 2010-09-21 20:09:00.000 264 497.81 10441.21 51998.67 88888.00 2010-09-21 20:10:00.000 264 497.68 10440.68 51998.20 88888.00 2010-09-21 20:11:00.000 264 497.56 10440.45 51998.10 88888.00 2010-09-21 20:12:00.000 264 497.58 10440.39 51998.69 88888.00 2010-09-21 20:13:00.000 264 497.63 10440.25 51999.24 88888.00 2010-09-21 20:14:00.000 264 497.68 10440.17 51999.83 88888.00 2010-09-21 20:15:00.000 264 497.85 10440.18 52000.46 88888.00 2010-09-21 20:16:00.000 264 497.96 10440.12 52000.62 88888.00 2010-09-21 20:17:00.000 264 497.98 10440.15 52000.26 88888.00 2010-09-21 20:18:00.000 264 497.99 10440.03 51999.65 88888.00 2010-09-21 20:19:00.000 264 497.90 10439.45 51999.30 88888.00 2010-09-21 20:20:00.000 264 497.88 10439.10 51999.40 88888.00 2010-09-21 20:21:00.000 264 497.91 10439.02 51999.93 88888.00 2010-09-21 20:22:00.000 264 498.01 10438.91 52000.32 88888.00 2010-09-21 20:23:00.000 264 498.02 10438.74 52000.64 88888.00 2010-09-21 20:24:00.000 264 498.09 10438.61 52000.56 88888.00 2010-09-21 20:25:00.000 264 498.07 10438.44 51999.91 88888.00 2010-09-21 20:26:00.000 264 498.04 10438.07 51999.24 88888.00 2010-09-21 20:27:00.000 264 498.02 10438.01 51999.04 88888.00 2010-09-21 20:28:00.000 264 498.13 10438.20 51999.30 88888.00 2010-09-21 20:29:00.000 264 498.25 10438.35 51999.65 88888.00 2010-09-21 20:30:00.000 264 498.33 10438.93 51999.79 88888.00 2010-09-21 20:31:00.000 264 498.32 10439.35 51999.55 88888.00 2010-09-21 20:32:00.000 264 498.24 10439.55 51999.08 88888.00 2010-09-21 20:33:00.000 264 498.12 10439.69 51998.32 88888.00 2010-09-21 20:34:00.000 264 498.10 10439.50 51997.84 88888.00 2010-09-21 20:35:00.000 264 498.04 10439.32 51997.51 88888.00 2010-09-21 20:36:00.000 264 497.94 10439.23 51997.35 88888.00 2010-09-21 20:37:00.000 264 497.88 10439.18 51997.49 88888.00 2010-09-21 20:38:00.000 264 497.85 10439.41 51997.61 88888.00 2010-09-21 20:39:00.000 264 497.84 10439.79 51997.23 88888.00 2010-09-21 20:40:00.000 264 497.82 10440.03 51997.02 88888.00 2010-09-21 20:41:00.000 264 497.78 10440.24 51996.80 88888.00 2010-09-21 20:42:00.000 264 497.81 10440.24 51996.90 88888.00 2010-09-21 20:43:00.000 264 497.89 10440.51 51996.98 88888.00 2010-09-21 20:44:00.000 264 497.92 10440.81 51997.31 88888.00 2010-09-21 20:45:00.000 264 497.99 10440.88 51997.69 88888.00 2010-09-21 20:46:00.000 264 498.02 10440.80 51998.10 88888.00 2010-09-21 20:47:00.000 264 497.94 10440.59 51998.35 88888.00 2010-09-21 20:48:00.000 264 497.95 10439.88 51998.59 88888.00 2010-09-21 20:49:00.000 264 497.96 10439.23 51998.94 88888.00 2010-09-21 20:50:00.000 264 498.00 10438.85 51999.32 88888.00 2010-09-21 20:51:00.000 264 498.07 10438.57 52000.03 88888.00 2010-09-21 20:52:00.000 264 498.13 10438.18 52000.73 88888.00 2010-09-21 20:53:00.000 264 498.16 10438.06 52001.40 88888.00 2010-09-21 20:54:00.000 264 498.25 10437.70 52001.60 88888.00 2010-09-21 20:55:00.000 264 498.25 10437.50 52001.27 88888.00 2010-09-21 20:56:00.000 264 498.30 10437.40 52000.60 88888.00 2010-09-21 20:57:00.000 264 498.24 10437.46 51999.91 88888.00 2010-09-21 20:58:00.000 264 498.21 10437.60 51999.53 88888.00 2010-09-21 20:59:00.000 264 498.13 10437.59 51999.28 88888.00 2010-09-21 21:00:00.000 264 498.01 10437.38 51999.34 88888.00 2010-09-21 21:01:00.000 264 497.97 10437.64 51999.44 88888.00 2010-09-21 21:02:00.000 264 498.05 10437.69 51999.95 88888.00 2010-09-21 21:03:00.000 264 498.12 10438.02 52000.14 88888.00 2010-09-21 21:04:00.000 264 498.23 10437.98 52000.62 88888.00 2010-09-21 21:05:00.000 264 498.30 10438.11 52000.99 88888.00 2010-09-21 21:06:00.000 264 498.42 10438.04 52001.09 88888.00 2010-09-21 21:07:00.000 264 498.45 10437.59 52001.25 88888.00 2010-09-21 21:08:00.000 264 498.48 10437.21 52000.85 88888.00 2010-09-21 21:09:00.000 264 498.50 10437.45 52000.58 88888.00 2010-09-21 21:10:00.000 264 498.51 10437.98 52000.09 88888.00 2010-09-21 21:11:00.000 264 498.40 10438.26 51999.48 88888.00 2010-09-21 21:12:00.000 264 498.37 10438.67 51999.00 88888.00 2010-09-21 21:13:00.000 264 498.36 10439.15 51998.63 88888.00 2010-09-21 21:14:00.000 264 498.23 10439.43 51998.18 88888.00 2010-09-21 21:15:00.000 264 498.09 10439.66 51997.82 88888.00 2010-09-21 21:16:00.000 264 498.13 10439.97 51998.04 88888.00 2010-09-21 21:17:00.000 264 498.16 10439.79 51998.08 88888.00 2010-09-21 21:18:00.000 264 498.11 10439.87 51997.84 88888.00 2010-09-21 21:19:00.000 264 498.00 10439.50 51997.88 88888.00 2010-09-21 21:20:00.000 264 498.16 10439.95 51999.30 88888.00 2010-09-21 21:21:00.000 264 497.82 10441.70 51997.92 88888.00 2010-09-21 21:22:00.000 264 497.41 10442.74 51997.25 88888.00 2010-09-21 21:23:00.000 264 497.67 10443.61 52002.19 88888.00 2010-09-21 21:24:00.000 264 497.28 10441.42 52002.48 88888.00 2010-09-21 21:25:00.000 264 497.69 10435.98 51999.87 88888.00 2010-09-21 21:26:00.000 264 498.70 10435.68 52001.54 88888.00 2010-09-21 21:27:00.000 264 499.13 10444.27 52005.93 88888.00 2010-09-21 21:28:00.000 264 498.15 10443.70 52003.43 88888.00 2010-09-21 21:29:00.000 264 496.87 10440.87 51994.85 88888.00 2010-09-21 21:30:00.000 264 497.16 10441.38 51996.23 88888.00 2010-09-21 21:31:00.000 264 498.62 10445.42 52003.19 88888.00 2010-09-21 21:32:00.000 264 500.26 10443.14 52006.24 88888.00 2010-09-21 21:33:00.000 264 501.02 10441.89 52009.49 88888.00 2010-09-21 21:34:00.000 264 500.90 10439.50 52008.42 88888.00 2010-09-21 21:35:00.000 264 500.43 10439.57 52005.63 88888.00 2010-09-21 21:36:00.000 264 500.36 10441.52 52001.52 88888.00 2010-09-21 21:37:00.000 264 500.54 10444.02 52001.86 88888.00 2010-09-21 21:38:00.000 264 500.55 10445.12 52001.38 88888.00 2010-09-21 21:39:00.000 264 500.27 10442.88 51998.65 88888.00 2010-09-21 21:40:00.000 264 499.67 10442.62 51997.04 88888.00 2010-09-21 21:41:00.000 264 499.33 10441.96 51995.66 88888.00 2010-09-21 21:42:00.000 264 499.39 10441.32 51996.41 88888.00 2010-09-21 21:43:00.000 264 499.45 10442.17 51998.91 88888.00 2010-09-21 21:44:00.000 264 500.05 10442.17 52002.43 88888.00 2010-09-21 21:45:00.000 264 500.50 10442.00 52003.49 88888.00 2010-09-21 21:46:00.000 264 500.60 10442.07 52001.23 88888.00 2010-09-21 21:47:00.000 264 500.54 10442.55 51999.65 88888.00 2010-09-21 21:48:00.000 264 500.28 10442.80 51998.04 88888.00 2010-09-21 21:49:00.000 264 499.90 10442.12 51995.90 88888.00 2010-09-21 21:50:00.000 264 499.89 10442.73 51996.07 88888.00 2010-09-21 21:51:00.000 264 500.11 10444.05 51997.04 88888.00 2010-09-21 21:52:00.000 264 499.82 10445.37 51996.31 88888.00 2010-09-21 21:53:00.000 264 499.61 10446.01 51995.23 88888.00 2010-09-21 21:54:00.000 264 499.74 10446.67 51995.42 88888.00 2010-09-21 21:55:00.000 264 499.76 10446.96 51995.17 88888.00 2010-09-21 21:56:00.000 264 499.56 10445.82 51994.01 88888.00 2010-09-21 21:57:00.000 264 499.46 10444.23 51993.83 88888.00 2010-09-21 21:58:00.000 264 499.33 10443.51 51995.05 88888.00 2010-09-21 21:59:00.000 264 498.98 10442.96 51995.37 88888.00 2010-09-21 22:00:00.000 264 498.60 10442.18 51995.21 88888.00 2010-09-21 22:01:00.000 264 498.52 10442.14 51995.84 88888.00 2010-09-21 22:02:00.000 264 498.81 10442.19 51997.67 88888.00 2010-09-21 22:03:00.000 264 498.95 10442.28 51998.69 88888.00 2010-09-21 22:04:00.000 264 498.87 10441.10 51998.35 88888.00 2010-09-21 22:05:00.000 264 498.89 10440.20 51998.16 88888.00 2010-09-21 22:06:00.000 264 499.10 10439.81 51998.83 88888.00 2010-09-21 22:07:00.000 264 499.18 10440.43 51998.77 88888.00 2010-09-21 22:08:00.000 264 498.93 10440.29 51997.31 88888.00 2010-09-21 22:09:00.000 264 498.54 10440.55 51995.70 88888.00 2010-09-21 22:10:00.000 264 498.34 10440.84 51995.07 88888.00 2010-09-21 22:11:00.000 264 498.23 10441.61 51995.42 88888.00 2010-09-21 22:12:00.000 264 498.18 10441.91 51995.86 88888.00 2010-09-21 22:13:00.000 264 498.08 10441.76 51996.47 88888.00 2010-09-21 22:14:00.000 264 498.30 10442.10 51997.92 88888.00 2010-09-21 22:15:00.000 264 498.46 10443.03 51998.77 88888.00 2010-09-21 22:16:00.000 264 498.37 10443.55 51997.96 88888.00 2010-09-21 22:17:00.000 264 498.16 10442.95 51997.02 88888.00 2010-09-21 22:18:00.000 264 498.00 10442.28 51996.82 88888.00 2010-09-21 22:19:00.000 264 498.08 10442.76 51997.14 88888.00 2010-09-21 22:20:00.000 264 497.97 10442.28 51997.23 88888.00 2010-09-21 22:21:00.000 264 497.92 10441.57 51997.41 88888.00 2010-09-21 22:22:00.000 264 498.04 10440.44 51997.98 88888.00 2010-09-21 22:23:00.000 264 497.91 10439.69 51997.94 88888.00 2010-09-21 22:24:00.000 264 497.85 10439.61 51997.88 88888.00 2010-09-21 22:25:00.000 264 497.93 10439.70 51998.32 88888.00 2010-09-21 22:26:00.000 264 498.13 10439.77 51999.06 88888.00 2010-09-21 22:27:00.000 264 498.14 10439.95 51998.94 88888.00 2010-09-21 22:28:00.000 264 498.02 10439.84 51998.10 88888.00 2010-09-21 22:29:00.000 264 497.97 10439.47 51997.37 88888.00 2010-09-21 22:30:00.000 264 498.18 10438.31 51997.10 88888.00 2010-09-21 22:31:00.000 264 498.37 10435.65 51997.45 88888.00 2010-09-21 22:32:00.000 264 498.61 10434.12 51998.20 88888.00 2010-09-21 22:33:00.000 264 498.93 10435.26 51998.83 88888.00 2010-09-21 22:34:00.000 264 498.76 10435.98 51996.68 88888.00 2010-09-21 22:35:00.000 264 498.37 10433.90 51994.07 88888.00 2010-09-21 22:36:00.000 264 498.91 10435.34 51996.15 88888.00 2010-09-21 22:37:00.000 264 498.24 10434.99 51994.76 88888.00 2010-09-21 22:38:00.000 264 497.72 10434.23 51993.01 88888.00 2010-09-21 22:39:00.000 264 498.02 10428.41 51995.03 88888.00 2010-09-21 22:40:00.000 264 498.71 10430.12 51996.47 88888.00 2010-09-21 22:41:00.000 264 498.02 10429.30 51993.40 88888.00 2010-09-21 22:42:00.000 264 498.11 10427.90 51993.18 88888.00 2010-09-21 22:43:00.000 264 497.64 10424.78 51990.92 88888.00 2010-09-21 22:44:00.000 264 497.83 10425.97 51990.15 88888.00 2010-09-21 22:45:00.000 264 498.15 10426.16 51990.41 88888.00 2010-09-21 22:46:00.000 264 498.24 10422.91 51988.13 88888.00 2010-09-21 22:47:00.000 264 499.19 10426.16 51988.86 88888.00 2010-09-21 22:48:00.000 264 499.61 10427.82 51988.95 88888.00 2010-09-21 22:49:00.000 264 499.64 10431.71 51989.27 88888.00 2010-09-21 22:50:00.000 264 499.12 10434.52 51988.09 88888.00 2010-09-21 22:51:00.000 264 499.12 10436.50 51986.06 88888.00 2010-09-21 22:52:00.000 264 499.13 10434.75 51984.86 88888.00 2010-09-21 22:53:00.000 264 498.93 10432.68 51985.30 88888.00 2010-09-21 22:54:00.000 264 498.76 10433.52 51988.36 88888.00 2010-09-21 22:55:00.000 264 499.00 10431.28 51990.86 88888.00 2010-09-21 22:56:00.000 264 499.55 10430.52 51993.54 88888.00 2010-09-21 22:57:00.000 264 499.79 10430.90 51994.36 88888.00 2010-09-21 22:58:00.000 264 499.74 10431.90 51993.34 88888.00 2010-09-21 22:59:00.000 264 499.62 10432.07 51991.92 88888.00 2010-09-21 23:00:00.000 264 499.42 10431.59 51990.17 88888.00 2010-09-21 23:01:00.000 264 499.10 10432.24 51988.76 88888.00 2010-09-21 23:02:00.000 264 498.81 10432.49 51988.80 88888.00 2010-09-21 23:03:00.000 264 498.83 10432.24 51990.68 88888.00 2010-09-21 23:04:00.000 264 498.84 10431.92 51993.28 88888.00 2010-09-21 23:05:00.000 264 499.07 10432.67 51995.64 88888.00 2010-09-21 23:06:00.000 264 499.36 10433.34 51997.17 88888.00 2010-09-21 23:07:00.000 264 499.71 10434.28 51998.26 88888.00 2010-09-21 23:08:00.000 264 499.66 10434.74 51997.65 88888.00 2010-09-21 23:09:00.000 264 499.57 10435.65 51996.90 88888.00 2010-09-21 23:10:00.000 264 499.21 10436.48 51994.68 88888.00 2010-09-21 23:11:00.000 264 498.88 10436.50 51992.97 88888.00 2010-09-21 23:12:00.000 264 498.72 10435.53 51993.69 88888.00 2010-09-21 23:13:00.000 264 498.50 10436.31 51995.15 88888.00 2010-09-21 23:14:00.000 264 498.76 10437.94 51997.31 88888.00 2010-09-21 23:15:00.000 264 499.03 10439.64 51998.08 88888.00 2010-09-21 23:16:00.000 264 499.15 10438.90 51996.19 88888.00 2010-09-21 23:17:00.000 264 499.72 10432.28 51994.87 88888.00 2010-09-21 23:18:00.000 264 499.42 10433.32 51993.22 88888.00 2010-09-21 23:19:00.000 264 498.59 10428.10 51991.79 88888.00 2010-09-21 23:20:00.000 264 498.20 10428.85 51993.60 88888.00 2010-09-21 23:21:00.000 264 498.58 10422.09 51995.46 88888.00 2010-09-21 23:22:00.000 264 499.29 10414.51 51997.65 88888.00 2010-09-21 23:23:00.000 264 499.81 10425.55 52002.15 88888.00 2010-09-21 23:24:00.000 264 499.57 10422.55 51998.81 88888.00 2010-09-21 23:25:00.000 264 499.48 10417.13 51994.19 88888.00 2010-09-21 23:26:00.000 264 500.51 10414.26 51994.54 88888.00 2010-09-21 23:27:00.000 264 500.65 10413.38 51996.35 88888.00 2010-09-21 23:28:00.000 264 500.48 10415.50 51998.00 88888.00 2010-09-21 23:29:00.000 264 500.85 10414.86 51997.94 88888.00 2010-09-21 23:30:00.000 264 500.98 10417.29 51998.87 88888.00 2010-09-21 23:31:00.000 264 500.50 10420.94 51998.30 88888.00 2010-09-21 23:32:00.000 264 500.41 10422.07 51996.35 88888.00 2010-09-21 23:33:00.000 264 500.90 10425.30 51995.94 88888.00 2010-09-21 23:34:00.000 264 500.44 10428.67 51994.34 88888.00 2010-09-21 23:35:00.000 264 499.78 10425.35 51990.35 88888.00 2010-09-21 23:36:00.000 264 499.79 10416.17 51990.41 88888.00 2010-09-21 23:37:00.000 264 500.32 10411.99 51996.98 88888.00 2010-09-21 23:38:00.000 264 501.04 10414.24 52006.04 88888.00 2010-09-21 23:39:00.000 264 501.38 10420.67 52010.49 88888.00 2010-09-21 23:40:00.000 264 501.26 10422.62 52006.50 88888.00 2010-09-21 23:41:00.000 264 502.58 10401.60 52001.42 88888.00 2010-09-21 23:42:00.000 264 501.22 10419.34 52002.84 88888.00 2010-09-21 23:43:00.000 264 500.98 10403.37 51999.63 88888.00 2010-09-21 23:44:00.000 264 500.71 10400.50 52000.62 88888.00 2010-09-21 23:45:00.000 264 502.35 10395.36 52003.92 88888.00 2010-09-21 23:46:00.000 264 502.75 10395.71 52004.29 88888.00 2010-09-21 23:47:00.000 264 502.73 10398.52 52002.17 88888.00 2010-09-21 23:48:00.000 264 503.05 10394.94 51999.65 88888.00 2010-09-21 23:49:00.000 264 503.47 10395.60 51997.17 88888.00 2010-09-21 23:50:00.000 264 503.54 10395.89 51996.41 88888.00 2010-09-21 23:51:00.000 264 503.08 10400.39 51994.60 88888.00 2010-09-21 23:52:00.000 264 503.07 10398.95 51994.44 88888.00 2010-09-21 23:53:00.000 264 502.63 10399.20 51993.75 88888.00 2010-09-21 23:54:00.000 264 502.74 10398.91 51992.93 88888.00 2010-09-21 23:55:00.000 264 503.00 10398.92 51993.26 88888.00 2010-09-21 23:56:00.000 264 502.90 10402.34 51993.67 88888.00 2010-09-21 23:57:00.000 264 502.45 10406.13 51992.87 88888.00 2010-09-21 23:58:00.000 264 502.28 10407.40 51992.20 88888.00 2010-09-21 23:59:00.000 264 502.28 10409.15 51992.40 88888.00