Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-18 00:00:00.000 261 499.17 10441.22 52002.37 88888.00 2010-09-18 00:01:00.000 261 499.51 10439.90 52004.47 88888.00 2010-09-18 00:02:00.000 261 499.34 10439.14 52004.27 88888.00 2010-09-18 00:03:00.000 261 499.42 10438.06 52004.35 88888.00 2010-09-18 00:04:00.000 261 499.77 10436.66 52005.67 88888.00 2010-09-18 00:05:00.000 261 499.79 10435.30 52006.10 88888.00 2010-09-18 00:06:00.000 261 500.16 10432.07 52006.73 88888.00 2010-09-18 00:07:00.000 261 500.57 10429.77 52007.99 88888.00 2010-09-18 00:08:00.000 261 501.22 10426.70 52009.39 88888.00 2010-09-18 00:09:00.000 261 501.83 10423.08 52010.25 88888.00 2010-09-18 00:10:00.000 261 502.12 10419.24 52010.47 88888.00 2010-09-18 00:11:00.000 261 502.34 10417.60 52010.65 88888.00 2010-09-18 00:12:00.000 261 503.26 10417.38 52011.57 88888.00 2010-09-18 00:13:00.000 261 503.75 10416.56 52011.87 88888.00 2010-09-18 00:14:00.000 261 504.01 10417.72 52011.39 88888.00 2010-09-18 00:15:00.000 261 503.93 10418.22 52010.10 88888.00 2010-09-18 00:16:00.000 261 503.74 10419.28 52008.05 88888.00 2010-09-18 00:17:00.000 261 503.71 10417.72 52006.99 88888.00 2010-09-18 00:18:00.000 261 503.71 10414.62 52006.77 88888.00 2010-09-18 00:19:00.000 261 503.61 10412.78 52007.07 88888.00 2010-09-18 00:20:00.000 261 503.68 10411.22 52008.17 88888.00 2010-09-18 00:21:00.000 261 504.57 10407.54 52011.28 88888.00 2010-09-18 00:22:00.000 261 505.15 10407.09 52012.83 88888.00 2010-09-18 00:23:00.000 261 505.59 10406.47 52013.56 88888.00 2010-09-18 00:24:00.000 261 505.98 10405.26 52012.87 88888.00 2010-09-18 00:25:00.000 261 506.57 10399.32 52014.19 88888.00 2010-09-18 00:26:00.000 261 506.51 10397.66 52013.69 88888.00 2010-09-18 00:27:00.000 261 507.05 10394.55 52014.66 88888.00 2010-09-18 00:28:00.000 261 507.43 10393.29 52016.35 88888.00 2010-09-18 00:29:00.000 261 507.87 10392.63 52017.98 88888.00 2010-09-18 00:30:00.000 261 507.67 10394.73 52016.66 88888.00 2010-09-18 00:31:00.000 261 507.37 10395.83 52014.54 88888.00 2010-09-18 00:32:00.000 261 507.76 10394.56 52015.25 88888.00 2010-09-18 00:33:00.000 261 508.03 10393.56 52015.62 88888.00 2010-09-18 00:34:00.000 261 508.11 10394.34 52014.80 88888.00 2010-09-18 00:35:00.000 261 508.14 10393.12 52013.81 88888.00 2010-09-18 00:36:00.000 261 508.55 10391.81 52014.52 88888.00 2010-09-18 00:37:00.000 261 508.75 10392.88 52014.48 88888.00 2010-09-18 00:38:00.000 261 508.78 10392.25 52012.91 88888.00 2010-09-18 00:39:00.000 261 508.65 10392.77 52011.63 88888.00 2010-09-18 00:40:00.000 261 508.66 10393.81 52010.74 88888.00 2010-09-18 00:41:00.000 261 508.91 10392.75 52010.65 88888.00 2010-09-18 00:42:00.000 261 509.22 10391.27 52009.90 88888.00 2010-09-18 00:43:00.000 261 510.01 10388.68 52011.06 88888.00 2010-09-18 00:44:00.000 261 510.50 10386.44 52010.96 88888.00 2010-09-18 00:45:00.000 261 511.79 10379.92 52013.97 88888.00 2010-09-18 00:46:00.000 261 512.74 10376.43 52018.43 88888.00 2010-09-18 00:47:00.000 261 512.62 10379.15 52018.83 88888.00 2010-09-18 00:48:00.000 261 512.79 10380.10 52019.67 88888.00 2010-09-18 00:49:00.000 261 512.52 10381.11 52019.77 88888.00 2010-09-18 00:50:00.000 261 512.53 10380.67 52019.61 88888.00 2010-09-18 00:51:00.000 261 512.73 10379.64 52020.58 88888.00 2010-09-18 00:52:00.000 261 513.21 10376.47 52023.33 88888.00 2010-09-18 00:53:00.000 261 512.97 10375.15 52024.55 88888.00 2010-09-18 00:54:00.000 261 513.22 10371.85 52026.89 88888.00 2010-09-18 00:55:00.000 261 512.81 10370.84 52028.62 88888.00 2010-09-18 00:56:00.000 261 512.52 10371.24 52029.01 88888.00 2010-09-18 00:57:00.000 261 512.87 10367.79 52032.36 88888.00 2010-09-18 00:58:00.000 261 512.22 10370.51 52032.02 88888.00 2010-09-18 00:59:00.000 261 512.82 10369.35 52033.50 88888.00 2010-09-18 01:00:00.000 261 511.93 10372.13 52031.75 88888.00 2010-09-18 01:01:00.000 261 513.40 10366.87 52037.86 88888.00 2010-09-18 01:02:00.000 261 512.56 10365.47 52039.52 88888.00 2010-09-18 01:03:00.000 261 513.70 10360.73 52042.31 88888.00 2010-09-18 01:04:00.000 261 513.36 10356.49 52043.17 88888.00 2010-09-18 01:05:00.000 261 515.03 10348.22 52049.15 88888.00 2010-09-18 01:06:00.000 261 514.68 10342.86 52052.81 88888.00 2010-09-18 01:07:00.000 261 514.23 10340.66 52053.83 88888.00 2010-09-18 01:08:00.000 261 514.43 10334.80 52054.76 88888.00 2010-09-18 01:09:00.000 261 514.03 10334.85 52057.18 88888.00 2010-09-18 01:10:00.000 261 513.84 10333.94 52059.26 88888.00 2010-09-18 01:11:00.000 261 512.96 10334.24 52054.74 88888.00 2010-09-18 01:12:00.000 261 511.70 10317.74 52060.32 88888.00 2010-09-18 01:13:00.000 261 511.90 10304.71 52061.21 88888.00 2010-09-18 01:14:00.000 261 514.29 10304.99 52058.67 88888.00 2010-09-18 01:15:00.000 261 517.37 10308.19 52060.03 88888.00 2010-09-18 01:16:00.000 261 519.07 10304.66 52064.83 88888.00 2010-09-18 01:17:00.000 261 518.96 10300.28 52072.95 88888.00 2010-09-18 01:18:00.000 261 517.28 10297.56 52073.60 88888.00 2010-09-18 01:19:00.000 261 515.44 10297.55 52070.85 88888.00 2010-09-18 01:20:00.000 261 515.07 10289.04 52070.18 88888.00 2010-09-18 01:21:00.000 261 514.43 10282.86 52066.91 88888.00 2010-09-18 01:22:00.000 261 513.42 10272.71 52059.44 88888.00 2010-09-18 01:23:00.000 261 514.08 10265.01 52053.36 88888.00 2010-09-18 01:24:00.000 261 515.00 10269.68 52048.27 88888.00 2010-09-18 01:25:00.000 261 515.38 10267.02 52048.35 88888.00 2010-09-18 01:26:00.000 261 515.00 10262.82 52045.12 88888.00 2010-09-18 01:27:00.000 261 514.04 10262.56 52038.99 88888.00 2010-09-18 01:28:00.000 261 514.61 10266.67 52028.72 88888.00 2010-09-18 01:29:00.000 261 515.97 10270.87 52022.31 88888.00 2010-09-18 01:30:00.000 261 517.48 10276.57 52017.63 88888.00 2010-09-18 01:31:00.000 261 518.79 10275.92 52016.72 88888.00 2010-09-18 01:32:00.000 261 519.81 10279.04 52020.99 88888.00 2010-09-18 01:33:00.000 261 520.11 10282.83 52019.22 88888.00 2010-09-18 01:34:00.000 261 520.14 10289.97 52016.00 88888.00 2010-09-18 01:35:00.000 261 519.45 10293.60 52013.60 88888.00 2010-09-18 01:36:00.000 261 518.11 10297.89 52008.17 88888.00 2010-09-18 01:37:00.000 261 517.39 10298.97 52007.03 88888.00 2010-09-18 01:38:00.000 261 517.14 10298.34 52009.72 88888.00 2010-09-18 01:39:00.000 261 515.95 10297.94 52009.27 88888.00 2010-09-18 01:40:00.000 261 516.09 10296.46 52008.56 88888.00 2010-09-18 01:41:00.000 261 516.08 10293.67 52007.58 88888.00 2010-09-18 01:42:00.000 261 515.68 10292.77 52005.43 88888.00 2010-09-18 01:43:00.000 261 517.12 10286.88 52005.77 88888.00 2010-09-18 01:44:00.000 261 518.39 10280.22 52006.71 88888.00 2010-09-18 01:45:00.000 261 520.80 10270.98 52014.17 88888.00 2010-09-18 01:46:00.000 261 522.66 10258.60 52024.51 88888.00 2010-09-18 01:47:00.000 261 521.60 10265.20 52023.61 88888.00 2010-09-18 01:48:00.000 261 522.03 10262.88 52021.31 88888.00 2010-09-18 01:49:00.000 261 521.37 10265.20 52022.37 88888.00 2010-09-18 01:50:00.000 261 519.80 10266.34 52015.01 88888.00 2010-09-18 01:51:00.000 261 519.09 10264.34 52012.26 88888.00 2010-09-18 01:52:00.000 261 516.82 10270.61 52007.72 88888.00 2010-09-18 01:53:00.000 261 515.51 10281.42 51999.65 88888.00 2010-09-18 01:54:00.000 261 514.70 10285.63 51994.03 88888.00 2010-09-18 01:55:00.000 261 514.12 10292.08 51991.10 88888.00 2010-09-18 01:56:00.000 261 514.59 10299.11 51990.61 88888.00 2010-09-18 01:57:00.000 261 515.27 10301.91 51991.79 88888.00 2010-09-18 01:58:00.000 261 515.86 10302.04 51992.61 88888.00 2010-09-18 01:59:00.000 261 515.42 10301.09 51994.11 88888.00 2010-09-18 02:00:00.000 261 515.23 10306.55 51996.09 88888.00 2010-09-18 02:01:00.000 261 514.15 10316.32 51991.53 88888.00 2010-09-18 02:02:00.000 261 514.16 10322.46 51988.54 88888.00 2010-09-18 02:03:00.000 261 513.22 10333.46 51985.57 88888.00 2010-09-18 02:04:00.000 261 512.14 10340.77 51980.14 88888.00 2010-09-18 02:05:00.000 261 511.90 10342.30 51979.18 88888.00 2010-09-18 02:06:00.000 261 513.26 10341.87 51982.64 88888.00 2010-09-18 02:07:00.000 261 514.10 10339.94 51985.18 88888.00 2010-09-18 02:08:00.000 261 513.63 10338.58 51985.41 88888.00 2010-09-18 02:09:00.000 261 512.60 10340.09 51983.70 88888.00 2010-09-18 02:10:00.000 261 512.01 10344.01 51980.85 88888.00 2010-09-18 02:11:00.000 261 511.61 10346.63 51978.57 88888.00 2010-09-18 02:12:00.000 261 510.84 10352.23 51974.95 88888.00 2010-09-18 02:13:00.000 261 510.65 10355.45 51971.73 88888.00 2010-09-18 02:14:00.000 261 510.43 10355.48 51970.47 88888.00 2010-09-18 02:15:00.000 261 510.22 10359.61 51969.23 88888.00 2010-09-18 02:16:00.000 261 509.61 10367.10 51967.12 88888.00 2010-09-18 02:17:00.000 261 508.57 10375.04 51961.48 88888.00 2010-09-18 02:18:00.000 261 508.69 10379.18 51957.41 88888.00 2010-09-18 02:19:00.000 261 508.98 10382.31 51956.54 88888.00 2010-09-18 02:20:00.000 261 509.41 10382.92 51956.19 88888.00 2010-09-18 02:21:00.000 261 510.59 10382.80 51958.59 88888.00 2010-09-18 02:22:00.000 261 511.29 10385.27 51960.73 88888.00 2010-09-18 02:23:00.000 261 510.39 10391.41 51958.92 88888.00 2010-09-18 02:24:00.000 261 510.10 10395.79 51956.86 88888.00 2010-09-18 02:25:00.000 261 509.72 10399.63 51954.56 88888.00 2010-09-18 02:26:00.000 261 509.34 10398.95 51952.08 88888.00 2010-09-18 02:27:00.000 261 509.65 10399.38 51953.42 88888.00 2010-09-18 02:28:00.000 261 509.21 10404.05 51952.89 88888.00 2010-09-18 02:29:00.000 261 507.63 10411.26 51949.96 88888.00 2010-09-18 02:30:00.000 261 505.81 10418.90 51947.04 88888.00 2010-09-18 02:31:00.000 261 505.09 10418.22 51946.59 88888.00 2010-09-18 02:32:00.000 261 504.73 10423.22 51948.01 88888.00 2010-09-18 02:33:00.000 261 503.92 10424.45 51948.66 88888.00 2010-09-18 02:34:00.000 261 504.11 10425.44 51951.35 88888.00 2010-09-18 02:35:00.000 261 503.28 10426.21 51952.51 88888.00 2010-09-18 02:36:00.000 261 503.15 10428.67 51954.91 88888.00 2010-09-18 02:37:00.000 261 502.58 10428.57 51955.62 88888.00 2010-09-18 02:38:00.000 261 502.22 10432.69 51957.00 88888.00 2010-09-18 02:39:00.000 261 501.89 10432.32 51957.70 88888.00 2010-09-18 02:40:00.000 261 501.99 10435.16 51959.75 88888.00 2010-09-18 02:41:00.000 261 501.79 10435.74 51960.40 88888.00 2010-09-18 02:42:00.000 261 501.59 10434.01 51960.38 88888.00 2010-09-18 02:43:00.000 261 502.05 10431.36 51963.94 88888.00 2010-09-18 02:44:00.000 261 501.68 10433.51 51964.61 88888.00 2010-09-18 02:45:00.000 261 501.80 10432.52 51965.83 88888.00 2010-09-18 02:46:00.000 261 502.43 10429.82 51967.75 88888.00 2010-09-18 02:47:00.000 261 503.17 10430.42 51970.82 88888.00 2010-09-18 02:48:00.000 261 502.58 10432.94 51970.17 88888.00 2010-09-18 02:49:00.000 261 501.98 10432.29 51968.30 88888.00 2010-09-18 02:50:00.000 261 502.24 10427.46 51968.74 88888.00 2010-09-18 02:51:00.000 261 502.80 10428.66 51972.45 88888.00 2010-09-18 02:52:00.000 261 502.34 10428.53 51971.96 88888.00 2010-09-18 02:53:00.000 261 502.29 10430.03 51972.24 88888.00 2010-09-18 02:54:00.000 261 502.17 10431.49 51973.65 88888.00 2010-09-18 02:55:00.000 261 502.78 10430.88 51974.95 88888.00 2010-09-18 02:56:00.000 261 502.95 10433.17 51976.82 88888.00 2010-09-18 02:57:00.000 261 502.49 10433.24 51975.21 88888.00 2010-09-18 02:58:00.000 261 502.79 10434.36 51976.90 88888.00 2010-09-18 02:59:00.000 261 502.51 10433.59 51977.19 88888.00 2010-09-18 03:00:00.000 261 502.35 10436.73 51977.49 88888.00 2010-09-18 03:01:00.000 261 500.49 10439.68 51973.04 88888.00 2010-09-18 03:02:00.000 261 500.45 10438.15 51973.00 88888.00 2010-09-18 03:03:00.000 261 500.08 10437.66 51974.18 88888.00 2010-09-18 03:04:00.000 261 500.50 10435.35 51975.86 88888.00 2010-09-18 03:05:00.000 261 500.41 10438.19 51978.06 88888.00 2010-09-18 03:06:00.000 261 499.51 10439.23 51976.15 88888.00 2010-09-18 03:07:00.000 261 500.00 10437.57 51977.31 88888.00 2010-09-18 03:08:00.000 261 499.61 10439.25 51978.67 88888.00 2010-09-18 03:09:00.000 261 499.72 10441.15 51980.46 88888.00 2010-09-18 03:10:00.000 261 498.23 10443.38 51977.17 88888.00 2010-09-18 03:11:00.000 261 498.50 10444.58 51978.43 88888.00 2010-09-18 03:12:00.000 261 497.68 10444.18 51977.41 88888.00 2010-09-18 03:13:00.000 261 498.25 10443.56 51979.38 88888.00 2010-09-18 03:14:00.000 261 497.90 10445.53 51980.14 88888.00 2010-09-18 03:15:00.000 261 498.56 10445.60 51981.72 88888.00 2010-09-18 03:16:00.000 261 498.47 10444.19 51980.03 88888.00 2010-09-18 03:17:00.000 261 498.07 10444.59 51978.73 88888.00 2010-09-18 03:18:00.000 261 497.40 10445.24 51977.72 88888.00 2010-09-18 03:19:00.000 261 497.58 10445.43 51979.10 88888.00 2010-09-18 03:20:00.000 261 497.96 10448.65 51981.87 88888.00 2010-09-18 03:21:00.000 261 496.65 10449.04 51979.24 88888.00 2010-09-18 03:22:00.000 261 496.44 10448.51 51978.12 88888.00 2010-09-18 03:23:00.000 261 496.12 10447.94 51978.96 88888.00 2010-09-18 03:24:00.000 261 495.96 10449.85 51980.14 88888.00 2010-09-18 03:25:00.000 261 495.47 10452.36 51980.48 88888.00 2010-09-18 03:26:00.000 261 495.14 10455.76 51981.58 88888.00 2010-09-18 03:27:00.000 261 495.12 10457.94 51981.85 88888.00 2010-09-18 03:28:00.000 261 495.25 10458.47 51982.98 88888.00 2010-09-18 03:29:00.000 261 495.75 10458.83 51985.28 88888.00 2010-09-18 03:30:00.000 261 496.87 10459.20 51989.58 88888.00 2010-09-18 03:31:00.000 261 497.35 10457.73 51991.47 88888.00 2010-09-18 03:32:00.000 261 497.10 10455.47 51990.61 88888.00 2010-09-18 03:33:00.000 261 496.26 10453.53 51987.70 88888.00 2010-09-18 03:34:00.000 261 495.26 10450.96 51985.30 88888.00 2010-09-18 03:35:00.000 261 495.07 10448.63 51985.81 88888.00 2010-09-18 03:36:00.000 261 495.23 10446.49 51987.40 88888.00 2010-09-18 03:37:00.000 261 495.88 10442.33 51990.21 88888.00 2010-09-18 03:38:00.000 261 496.76 10439.03 51993.24 88888.00 2010-09-18 03:39:00.000 261 498.46 10436.37 51999.61 88888.00 2010-09-18 03:40:00.000 261 499.42 10438.47 52004.02 88888.00 2010-09-18 03:41:00.000 261 499.68 10442.76 52004.43 88888.00 2010-09-18 03:42:00.000 261 499.35 10445.36 52000.71 88888.00 2010-09-18 03:43:00.000 261 499.27 10446.90 51996.53 88888.00 2010-09-18 03:44:00.000 261 499.13 10445.55 51993.69 88888.00 2010-09-18 03:45:00.000 261 499.44 10440.18 51995.66 88888.00 2010-09-18 03:46:00.000 261 500.97 10435.76 52001.38 88888.00 2010-09-18 03:47:00.000 261 501.93 10439.31 52006.06 88888.00 2010-09-18 03:48:00.000 261 501.55 10447.87 52004.94 88888.00 2010-09-18 03:49:00.000 261 500.37 10452.25 51998.49 88888.00 2010-09-18 03:50:00.000 261 499.70 10448.95 51993.63 88888.00 2010-09-18 03:51:00.000 261 500.58 10443.06 51996.45 88888.00 2010-09-18 03:52:00.000 261 501.41 10441.21 52001.97 88888.00 2010-09-18 03:53:00.000 261 501.82 10443.27 52002.48 88888.00 2010-09-18 03:54:00.000 261 501.42 10448.15 51998.24 88888.00 2010-09-18 03:55:00.000 261 500.38 10448.20 51991.88 88888.00 2010-09-18 03:56:00.000 261 500.08 10444.80 51992.34 88888.00 2010-09-18 03:57:00.000 261 500.47 10442.20 51995.70 88888.00 2010-09-18 03:58:00.000 261 500.58 10444.47 51997.33 88888.00 2010-09-18 03:59:00.000 261 499.88 10448.59 51994.46 88888.00 2010-09-18 04:00:00.000 261 499.85 10446.31 51992.53 88888.00 2010-09-18 04:01:00.000 261 500.17 10443.52 51996.17 88888.00 2010-09-18 04:02:00.000 261 501.13 10443.10 52000.81 88888.00 2010-09-18 04:03:00.000 261 501.04 10447.63 52000.52 88888.00 2010-09-18 04:04:00.000 261 500.63 10453.49 51996.49 88888.00 2010-09-18 04:05:00.000 261 500.04 10454.79 51993.42 88888.00 2010-09-18 04:06:00.000 261 500.59 10451.18 51995.76 88888.00 2010-09-18 04:07:00.000 261 501.31 10449.30 51999.22 88888.00 2010-09-18 04:08:00.000 261 501.68 10449.12 51999.02 88888.00 2010-09-18 04:09:00.000 261 501.07 10449.83 51996.35 88888.00 2010-09-18 04:10:00.000 261 500.20 10451.18 51993.75 88888.00 2010-09-18 04:11:00.000 261 499.93 10447.80 51992.57 88888.00 2010-09-18 04:12:00.000 261 500.63 10444.37 51995.76 88888.00 2010-09-18 04:13:00.000 261 501.10 10445.54 51998.57 88888.00 2010-09-18 04:14:00.000 261 500.99 10448.77 51999.02 88888.00 2010-09-18 04:15:00.000 261 500.73 10450.89 51998.12 88888.00 2010-09-18 04:16:00.000 261 500.85 10449.25 51997.59 88888.00 2010-09-18 04:17:00.000 261 500.75 10446.49 51997.84 88888.00 2010-09-18 04:18:00.000 261 500.78 10444.97 51999.24 88888.00 2010-09-18 04:19:00.000 261 501.07 10444.64 52000.07 88888.00 2010-09-18 04:20:00.000 261 501.52 10444.25 52001.07 88888.00 2010-09-18 04:21:00.000 261 501.78 10446.11 52001.07 88888.00 2010-09-18 04:22:00.000 261 501.61 10446.73 51999.77 88888.00 2010-09-18 04:23:00.000 261 501.22 10446.55 51998.20 88888.00 2010-09-18 04:24:00.000 261 501.20 10447.01 51998.18 88888.00 2010-09-18 04:25:00.000 261 500.75 10446.37 51998.30 88888.00 2010-09-18 04:26:00.000 261 500.95 10446.00 51999.61 88888.00 2010-09-18 04:27:00.000 261 500.90 10448.52 51998.67 88888.00 2010-09-18 04:28:00.000 261 501.15 10450.96 51997.63 88888.00 2010-09-18 04:29:00.000 261 501.19 10453.40 51996.41 88888.00 2010-09-18 04:30:00.000 261 500.61 10453.97 51993.87 88888.00 2010-09-18 04:31:00.000 261 500.58 10454.15 51994.50 88888.00 2010-09-18 04:32:00.000 261 500.71 10452.45 51994.93 88888.00 2010-09-18 04:33:00.000 261 500.85 10448.47 51996.68 88888.00 2010-09-18 04:34:00.000 261 500.72 10447.22 51997.78 88888.00 2010-09-18 04:35:00.000 261 501.32 10449.05 52000.03 88888.00 2010-09-18 04:36:00.000 261 501.78 10450.84 52000.52 88888.00 2010-09-18 04:37:00.000 261 501.88 10450.60 52000.20 88888.00 2010-09-18 04:38:00.000 261 502.30 10450.63 52000.56 88888.00 2010-09-18 04:39:00.000 261 502.20 10451.92 51999.20 88888.00 2010-09-18 04:40:00.000 261 501.60 10453.08 51996.98 88888.00 2010-09-18 04:41:00.000 261 501.23 10453.69 51995.15 88888.00 2010-09-18 04:42:00.000 261 501.04 10451.93 51994.19 88888.00 2010-09-18 04:43:00.000 261 500.94 10453.71 51994.19 88888.00 2010-09-18 04:44:00.000 261 500.00 10452.41 51989.86 88888.00 2010-09-18 04:45:00.000 261 499.49 10452.84 51989.47 88888.00 2010-09-18 04:46:00.000 261 498.44 10452.49 51987.28 88888.00 2010-09-18 04:47:00.000 261 498.36 10448.74 51989.41 88888.00 2010-09-18 04:48:00.000 261 498.38 10447.78 51993.10 88888.00 2010-09-18 04:49:00.000 261 498.97 10446.07 51996.64 88888.00 2010-09-18 04:50:00.000 261 500.12 10447.10 52000.87 88888.00 2010-09-18 04:51:00.000 261 500.57 10448.05 52001.86 88888.00 2010-09-18 04:52:00.000 261 501.05 10447.45 52002.37 88888.00 2010-09-18 04:53:00.000 261 500.86 10447.64 52001.19 88888.00 2010-09-18 04:54:00.000 261 500.80 10448.33 51999.65 88888.00 2010-09-18 04:55:00.000 261 500.89 10450.76 51998.22 88888.00 2010-09-18 04:56:00.000 261 501.00 10450.46 51998.00 88888.00 2010-09-18 04:57:00.000 261 500.83 10448.78 51998.37 88888.00 2010-09-18 04:58:00.000 261 501.78 10445.42 52001.70 88888.00 2010-09-18 04:59:00.000 261 502.72 10443.43 52005.79 88888.00 2010-09-18 05:00:00.000 261 504.15 10445.50 52010.43 88888.00 2010-09-18 05:01:00.000 261 504.58 10450.48 52009.70 88888.00 2010-09-18 05:02:00.000 261 503.43 10449.65 52002.82 88888.00 2010-09-18 05:03:00.000 261 503.22 10449.22 52002.27 88888.00 2010-09-18 05:04:00.000 261 502.87 10447.59 52001.30 88888.00 2010-09-18 05:05:00.000 261 501.87 10446.12 51998.49 88888.00 2010-09-18 05:06:00.000 261 501.27 10444.70 51996.70 88888.00 2010-09-18 05:07:00.000 261 500.84 10444.22 51996.86 88888.00 2010-09-18 05:08:00.000 261 500.67 10443.39 51998.06 88888.00 2010-09-18 05:09:00.000 261 500.90 10442.13 52000.05 88888.00 2010-09-18 05:10:00.000 261 500.80 10440.74 52001.23 88888.00 2010-09-18 05:11:00.000 261 500.45 10440.61 52000.66 88888.00 2010-09-18 05:12:00.000 261 500.57 10440.68 52001.25 88888.00 2010-09-18 05:13:00.000 261 500.35 10442.25 52001.46 88888.00 2010-09-18 05:14:00.000 261 500.81 10444.54 52000.62 88888.00 2010-09-18 05:15:00.000 261 501.94 10445.49 52004.20 88888.00 2010-09-18 05:16:00.000 261 502.18 10445.82 52005.97 88888.00 2010-09-18 05:17:00.000 261 502.45 10443.92 52005.91 88888.00 2010-09-18 05:18:00.000 261 502.45 10443.60 52006.28 88888.00 2010-09-18 05:19:00.000 261 502.44 10444.98 52005.51 88888.00 2010-09-18 05:20:00.000 261 502.83 10444.90 52005.55 88888.00 2010-09-18 05:21:00.000 261 502.47 10445.47 52005.59 88888.00 2010-09-18 05:22:00.000 261 502.45 10445.12 52004.47 88888.00 2010-09-18 05:23:00.000 261 502.77 10444.62 52005.53 88888.00 2010-09-18 05:24:00.000 261 502.54 10445.35 52005.40 88888.00 2010-09-18 05:25:00.000 261 502.65 10445.60 52004.41 88888.00 2010-09-18 05:26:00.000 261 502.77 10444.82 52004.79 88888.00 2010-09-18 05:27:00.000 261 502.88 10444.15 52006.04 88888.00 2010-09-18 05:28:00.000 261 503.17 10444.30 52006.63 88888.00 2010-09-18 05:29:00.000 261 503.29 10442.53 52006.81 88888.00 2010-09-18 05:30:00.000 261 503.63 10442.60 52009.23 88888.00 2010-09-18 05:31:00.000 261 504.36 10442.61 52010.67 88888.00 2010-09-18 05:32:00.000 261 504.92 10443.69 52011.69 88888.00 2010-09-18 05:33:00.000 261 504.69 10446.93 52009.64 88888.00 2010-09-18 05:34:00.000 261 503.24 10448.03 52002.39 88888.00 2010-09-18 05:35:00.000 261 503.00 10448.70 51999.73 88888.00 2010-09-18 05:36:00.000 261 501.75 10449.33 51996.84 88888.00 2010-09-18 05:37:00.000 261 501.65 10446.51 51997.78 88888.00 2010-09-18 05:38:00.000 261 501.91 10448.08 52000.75 88888.00 2010-09-18 05:39:00.000 261 502.05 10448.05 52001.38 88888.00 2010-09-18 05:40:00.000 261 502.69 10447.56 52004.16 88888.00 2010-09-18 05:41:00.000 261 502.59 10449.79 52004.00 88888.00 2010-09-18 05:42:00.000 261 501.29 10447.73 51999.26 88888.00 2010-09-18 05:43:00.000 261 500.73 10444.42 51997.80 88888.00 2010-09-18 05:44:00.000 261 500.57 10445.32 51998.00 88888.00 2010-09-18 05:45:00.000 261 501.22 10445.98 52000.77 88888.00 2010-09-18 05:46:00.000 261 501.27 10444.57 52002.68 88888.00 2010-09-18 05:47:00.000 261 501.23 10442.13 52003.25 88888.00 2010-09-18 05:48:00.000 261 501.19 10441.23 52004.02 88888.00 2010-09-18 05:49:00.000 261 501.37 10440.71 52004.63 88888.00 2010-09-18 05:50:00.000 261 501.61 10442.36 52004.45 88888.00 2010-09-18 05:51:00.000 261 501.69 10443.85 52003.94 88888.00 2010-09-18 05:52:00.000 261 501.68 10443.73 52002.88 88888.00 2010-09-18 05:53:00.000 261 501.53 10443.98 52002.09 88888.00 2010-09-18 05:54:00.000 261 501.08 10441.12 52001.42 88888.00 2010-09-18 05:55:00.000 261 501.24 10437.94 52002.88 88888.00 2010-09-18 05:56:00.000 261 501.92 10438.74 52006.32 88888.00 2010-09-18 05:57:00.000 261 502.04 10437.67 52007.48 88888.00 2010-09-18 05:58:00.000 261 502.28 10435.40 52008.38 88888.00 2010-09-18 05:59:00.000 261 502.23 10437.15 52008.11 88888.00 2010-09-18 06:00:00.000 261 502.25 10438.19 52007.76 88888.00 2010-09-18 06:01:00.000 261 502.28 10437.72 52007.52 88888.00 2010-09-18 06:02:00.000 261 502.02 10440.15 52006.67 88888.00 2010-09-18 06:03:00.000 261 501.50 10440.64 52004.22 88888.00 2010-09-18 06:04:00.000 261 501.79 10439.18 52004.02 88888.00 2010-09-18 06:05:00.000 261 501.68 10440.84 52003.88 88888.00 2010-09-18 06:06:00.000 261 501.59 10441.69 52002.70 88888.00 2010-09-18 06:07:00.000 261 501.86 10442.21 52002.98 88888.00 2010-09-18 06:08:00.000 261 502.91 10443.04 52005.10 88888.00 2010-09-18 06:09:00.000 261 503.49 10443.08 52006.16 88888.00 2010-09-18 06:10:00.000 261 503.61 10443.25 52005.40 88888.00 2010-09-18 06:11:00.000 261 504.94 10443.04 52008.15 88888.00 2010-09-18 06:12:00.000 261 504.95 10443.75 52007.93 88888.00 2010-09-18 06:13:00.000 261 504.14 10442.53 52005.22 88888.00 2010-09-18 06:14:00.000 261 503.24 10439.78 52003.21 88888.00 2010-09-18 06:15:00.000 261 502.33 10437.87 52002.11 88888.00 2010-09-18 06:16:00.000 261 501.69 10436.38 52001.82 88888.00 2010-09-18 06:17:00.000 261 501.59 10434.54 52002.82 88888.00 2010-09-18 06:18:00.000 261 501.28 10436.05 52002.23 88888.00 2010-09-18 06:19:00.000 261 502.48 10437.72 52005.04 88888.00 2010-09-18 06:20:00.000 261 503.40 10439.33 52008.07 88888.00 2010-09-18 06:21:00.000 261 503.18 10440.08 52006.12 88888.00 2010-09-18 06:22:00.000 261 503.50 10440.17 52006.10 88888.00 2010-09-18 06:23:00.000 261 502.83 10441.63 52003.86 88888.00 2010-09-18 06:24:00.000 261 503.02 10440.85 52002.88 88888.00 2010-09-18 06:25:00.000 261 502.56 10441.04 52002.01 88888.00 2010-09-18 06:26:00.000 261 502.53 10441.63 52000.79 88888.00 2010-09-18 06:27:00.000 261 503.10 10441.81 52001.99 88888.00 2010-09-18 06:28:00.000 261 503.08 10440.87 52003.04 88888.00 2010-09-18 06:29:00.000 261 502.32 10440.09 52000.03 88888.00 2010-09-18 06:30:00.000 261 502.13 10439.00 51999.99 88888.00 2010-09-18 06:31:00.000 261 501.59 10438.37 51999.69 88888.00 2010-09-18 06:32:00.000 261 501.16 10436.81 51998.47 88888.00 2010-09-18 06:33:00.000 261 501.03 10436.09 51999.42 88888.00 2010-09-18 06:34:00.000 261 500.49 10435.20 51998.51 88888.00 2010-09-18 06:35:00.000 261 501.46 10435.86 52002.11 88888.00 2010-09-18 06:36:00.000 261 502.22 10435.01 52005.75 88888.00 2010-09-18 06:37:00.000 261 502.46 10434.13 52006.79 88888.00 2010-09-18 06:38:00.000 261 503.28 10435.47 52007.36 88888.00 2010-09-18 06:39:00.000 261 503.28 10435.84 52006.32 88888.00 2010-09-18 06:40:00.000 261 503.31 10433.54 52006.50 88888.00 2010-09-18 06:41:00.000 261 503.21 10434.21 52006.26 88888.00 2010-09-18 06:42:00.000 261 504.22 10435.60 52007.46 88888.00 2010-09-18 06:43:00.000 261 503.64 10436.78 52004.94 88888.00 2010-09-18 06:44:00.000 261 503.94 10437.04 52004.63 88888.00 2010-09-18 06:45:00.000 261 505.10 10436.96 52007.36 88888.00 2010-09-18 06:46:00.000 261 503.94 10439.89 52003.78 88888.00 2010-09-18 06:47:00.000 261 502.76 10441.34 51997.98 88888.00 2010-09-18 06:48:00.000 261 502.58 10439.37 51996.47 88888.00 2010-09-18 06:49:00.000 261 502.48 10437.59 51997.90 88888.00 2010-09-18 06:50:00.000 261 502.85 10438.37 52000.60 88888.00 2010-09-18 06:51:00.000 261 502.45 10438.14 51999.71 88888.00 2010-09-18 06:52:00.000 261 502.77 10436.74 52001.30 88888.00 2010-09-18 06:53:00.000 261 502.97 10438.34 52002.50 88888.00 2010-09-18 06:54:00.000 261 502.78 10437.51 52001.05 88888.00 2010-09-18 06:55:00.000 261 503.11 10434.00 52002.94 88888.00 2010-09-18 06:56:00.000 261 504.02 10433.79 52006.97 88888.00 2010-09-18 06:57:00.000 261 503.78 10435.65 52005.14 88888.00 2010-09-18 06:58:00.000 261 503.95 10435.40 52005.02 88888.00 2010-09-18 06:59:00.000 261 504.45 10433.76 52006.02 88888.00 2010-09-18 07:00:00.000 261 504.47 10434.84 52005.00 88888.00 2010-09-18 07:01:00.000 261 504.24 10433.63 52003.61 88888.00 2010-09-18 07:02:00.000 261 504.11 10433.27 52003.78 88888.00 2010-09-18 07:03:00.000 261 503.42 10433.02 52001.25 88888.00 2010-09-18 07:04:00.000 261 503.76 10432.31 52002.58 88888.00 2010-09-18 07:05:00.000 261 502.70 10433.89 51998.73 88888.00 2010-09-18 07:06:00.000 261 502.61 10434.37 51998.49 88888.00 2010-09-18 07:07:00.000 261 503.82 10432.21 52004.25 88888.00 2010-09-18 07:08:00.000 261 504.20 10433.79 52005.51 88888.00 2010-09-18 07:09:00.000 261 504.23 10435.31 52004.18 88888.00 2010-09-18 07:10:00.000 261 504.92 10434.93 52005.69 88888.00 2010-09-18 07:11:00.000 261 504.80 10436.57 52003.84 88888.00 2010-09-18 07:12:00.000 261 504.63 10439.41 52002.31 88888.00 2010-09-18 07:13:00.000 261 503.81 10439.78 51999.69 88888.00 2010-09-18 07:14:00.000 261 502.96 10438.67 51997.25 88888.00 2010-09-18 07:15:00.000 261 502.88 10436.67 51998.12 88888.00 2010-09-18 07:16:00.000 261 503.22 10434.55 51999.75 88888.00 2010-09-18 07:17:00.000 261 502.97 10433.25 51999.95 88888.00 2010-09-18 07:18:00.000 261 502.86 10432.33 52001.58 88888.00 2010-09-18 07:19:00.000 261 503.50 10430.85 52004.47 88888.00 2010-09-18 07:20:00.000 261 503.62 10430.51 52004.65 88888.00 2010-09-18 07:21:00.000 261 503.77 10431.58 52005.02 88888.00 2010-09-18 07:22:00.000 261 504.43 10429.53 52006.87 88888.00 2010-09-18 07:23:00.000 261 504.92 10429.93 52009.35 88888.00 2010-09-18 07:24:00.000 261 504.27 10431.59 52006.24 88888.00 2010-09-18 07:25:00.000 261 504.63 10432.39 52005.36 88888.00 2010-09-18 07:26:00.000 261 505.05 10431.52 52006.12 88888.00 2010-09-18 07:27:00.000 261 504.68 10431.97 52004.27 88888.00 2010-09-18 07:28:00.000 261 504.34 10431.90 52002.72 88888.00 2010-09-18 07:29:00.000 261 504.32 10430.29 52002.92 88888.00 2010-09-18 07:30:00.000 261 504.01 10430.19 52003.11 88888.00 2010-09-18 07:31:00.000 261 503.22 10431.78 52000.91 88888.00 2010-09-18 07:32:00.000 261 503.38 10431.96 52000.64 88888.00 2010-09-18 07:33:00.000 261 503.57 10431.16 52001.32 88888.00 2010-09-18 07:34:00.000 261 503.19 10431.25 52000.36 88888.00 2010-09-18 07:35:00.000 261 502.99 10431.14 51999.16 88888.00 2010-09-18 07:36:00.000 261 502.69 10432.36 51998.37 88888.00 2010-09-18 07:37:00.000 261 502.27 10433.31 51996.31 88888.00 2010-09-18 07:38:00.000 261 502.07 10432.26 51996.80 88888.00 2010-09-18 07:39:00.000 261 502.47 10431.94 51998.26 88888.00 2010-09-18 07:40:00.000 261 502.94 10432.50 51999.65 88888.00 2010-09-18 07:41:00.000 261 502.70 10432.20 51999.18 88888.00 2010-09-18 07:42:00.000 261 502.24 10430.96 51998.73 88888.00 2010-09-18 07:43:00.000 261 502.76 10431.22 52000.42 88888.00 2010-09-18 07:44:00.000 261 502.64 10431.66 51999.89 88888.00 2010-09-18 07:45:00.000 261 502.16 10431.75 51998.96 88888.00 2010-09-18 07:46:00.000 261 502.27 10431.66 51999.73 88888.00 2010-09-18 07:47:00.000 261 502.32 10431.07 52000.30 88888.00 2010-09-18 07:48:00.000 261 502.12 10430.51 52000.03 88888.00 2010-09-18 07:49:00.000 261 502.64 10430.08 52002.86 88888.00 2010-09-18 07:50:00.000 261 502.80 10428.89 52004.29 88888.00 2010-09-18 07:51:00.000 261 502.84 10428.30 52005.26 88888.00 2010-09-18 07:52:00.000 261 503.45 10427.71 52007.38 88888.00 2010-09-18 07:53:00.000 261 503.46 10428.91 52006.99 88888.00 2010-09-18 07:54:00.000 261 502.91 10429.44 52004.49 88888.00 2010-09-18 07:55:00.000 261 503.71 10429.17 52007.15 88888.00 2010-09-18 07:56:00.000 261 503.96 10430.33 52006.89 88888.00 2010-09-18 07:57:00.000 261 503.52 10432.01 52003.51 88888.00 2010-09-18 07:58:00.000 261 502.83 10432.19 52002.03 88888.00 2010-09-18 07:59:00.000 261 501.68 10429.89 51999.14 88888.00 2010-09-18 08:00:00.000 261 501.90 10429.60 52001.60 88888.00 2010-09-18 08:01:00.000 261 502.42 10429.06 52004.33 88888.00 2010-09-18 08:02:00.000 261 501.70 10428.79 52002.13 88888.00 2010-09-18 08:03:00.000 261 500.86 10428.23 52001.50 88888.00 2010-09-18 08:04:00.000 261 500.97 10426.99 52003.80 88888.00 2010-09-18 08:05:00.000 261 500.69 10426.44 52003.23 88888.00 2010-09-18 08:06:00.000 261 500.59 10424.95 52004.25 88888.00 2010-09-18 08:07:00.000 261 501.23 10423.33 52008.23 88888.00 2010-09-18 08:08:00.000 261 501.72 10424.17 52009.53 88888.00 2010-09-18 08:09:00.000 261 501.88 10422.70 52010.08 88888.00 2010-09-18 08:10:00.000 261 502.22 10418.90 52012.99 88888.00 2010-09-18 08:11:00.000 261 502.95 10416.77 52016.72 88888.00 2010-09-18 08:12:00.000 261 504.31 10416.72 52020.32 88888.00 2010-09-18 08:13:00.000 261 505.70 10417.37 52023.37 88888.00 2010-09-18 08:14:00.000 261 507.35 10420.39 52025.26 88888.00 2010-09-18 08:15:00.000 261 507.84 10423.87 52021.90 88888.00 2010-09-18 08:16:00.000 261 505.22 10428.34 52009.37 88888.00 2010-09-18 08:17:00.000 261 502.52 10428.83 51999.12 88888.00 2010-09-18 08:18:00.000 261 502.04 10427.76 51998.87 88888.00 2010-09-18 08:19:00.000 261 502.91 10428.61 52002.52 88888.00 2010-09-18 08:20:00.000 261 502.83 10430.86 52002.35 88888.00 2010-09-18 08:21:00.000 261 502.10 10430.81 52000.66 88888.00 2010-09-18 08:22:00.000 261 502.09 10429.41 52002.03 88888.00 2010-09-18 08:23:00.000 261 502.46 10428.64 52004.55 88888.00 2010-09-18 08:24:00.000 261 502.62 10428.34 52005.71 88888.00 2010-09-18 08:25:00.000 261 502.16 10428.64 52004.65 88888.00 2010-09-18 08:26:00.000 261 501.92 10430.03 52004.14 88888.00 2010-09-18 08:27:00.000 261 502.29 10430.68 52004.86 88888.00 2010-09-18 08:28:00.000 261 501.95 10429.48 52004.22 88888.00 2010-09-18 08:29:00.000 261 501.75 10426.82 52004.69 88888.00 2010-09-18 08:30:00.000 261 501.61 10425.92 52005.83 88888.00 2010-09-18 08:31:00.000 261 501.64 10427.85 52006.52 88888.00 2010-09-18 08:32:00.000 261 501.89 10428.40 52006.97 88888.00 2010-09-18 08:33:00.000 261 501.91 10428.81 52006.46 88888.00 2010-09-18 08:34:00.000 261 501.70 10428.75 52005.53 88888.00 2010-09-18 08:35:00.000 261 501.78 10429.22 52005.22 88888.00 2010-09-18 08:36:00.000 261 501.62 10429.76 52004.14 88888.00 2010-09-18 08:37:00.000 261 500.84 10429.95 52002.21 88888.00 2010-09-18 08:38:00.000 261 500.45 10429.03 52002.23 88888.00 2010-09-18 08:39:00.000 261 501.11 10428.39 52005.43 88888.00 2010-09-18 08:40:00.000 261 501.52 10429.19 52007.09 88888.00 2010-09-18 08:41:00.000 261 501.73 10429.89 52008.46 88888.00 2010-09-18 08:42:00.000 261 501.77 10429.53 52009.05 88888.00 2010-09-18 08:43:00.000 261 501.60 10428.46 52008.35 88888.00 2010-09-18 08:44:00.000 261 501.92 10427.24 52009.80 88888.00 2010-09-18 08:45:00.000 261 502.37 10426.13 52012.32 88888.00 2010-09-18 08:46:00.000 261 502.16 10425.30 52011.67 88888.00 2010-09-18 08:47:00.000 261 501.68 10425.98 52009.58 88888.00 2010-09-18 08:48:00.000 261 501.35 10426.12 52009.07 88888.00 2010-09-18 08:49:00.000 261 501.44 10426.72 52009.35 88888.00 2010-09-18 08:50:00.000 261 501.03 10425.82 52008.29 88888.00 2010-09-18 08:51:00.000 261 500.21 10425.72 52006.56 88888.00 2010-09-18 08:52:00.000 261 499.38 10426.01 52004.96 88888.00 2010-09-18 08:53:00.000 261 499.89 10426.72 52008.13 88888.00 2010-09-18 08:54:00.000 261 500.38 10428.44 52009.56 88888.00 2010-09-18 08:55:00.000 261 500.51 10430.10 52008.62 88888.00 2010-09-18 08:56:00.000 261 500.80 10428.77 52008.88 88888.00 2010-09-18 08:57:00.000 261 500.70 10425.35 52010.17 88888.00 2010-09-18 08:58:00.000 261 500.73 10424.60 52011.53 88888.00 2010-09-18 08:59:00.000 261 500.57 10425.68 52011.18 88888.00 2010-09-18 09:00:00.000 261 499.79 10427.10 52008.94 88888.00 2010-09-18 09:01:00.000 261 500.01 10425.59 52010.94 88888.00 2010-09-18 09:02:00.000 261 500.65 10423.69 52014.36 88888.00 2010-09-18 09:03:00.000 261 500.14 10426.10 52012.22 88888.00 2010-09-18 09:04:00.000 261 499.21 10429.71 52008.50 88888.00 2010-09-18 09:05:00.000 261 499.46 10429.58 52010.43 88888.00 2010-09-18 09:06:00.000 261 499.92 10426.43 52012.95 88888.00 2010-09-18 09:07:00.000 261 499.71 10425.65 52013.16 88888.00 2010-09-18 09:08:00.000 261 499.85 10425.94 52015.54 88888.00 2010-09-18 09:09:00.000 261 500.07 10424.21 52017.43 88888.00 2010-09-18 09:10:00.000 261 500.24 10423.46 52017.80 88888.00 2010-09-18 09:11:00.000 261 500.14 10422.68 52018.06 88888.00 2010-09-18 09:12:00.000 261 500.19 10421.57 52019.16 88888.00 2010-09-18 09:13:00.000 261 500.31 10420.52 52020.85 88888.00 2010-09-18 09:14:00.000 261 500.36 10420.48 52020.87 88888.00 2010-09-18 09:15:00.000 261 499.88 10422.40 52018.34 88888.00 2010-09-18 09:16:00.000 261 499.38 10424.20 52016.15 88888.00 2010-09-18 09:17:00.000 261 498.86 10422.82 52013.77 88888.00 2010-09-18 09:18:00.000 261 499.18 10422.23 52015.68 88888.00 2010-09-18 09:19:00.000 261 499.49 10420.34 52016.98 88888.00 2010-09-18 09:20:00.000 261 499.78 10419.53 52017.02 88888.00 2010-09-18 09:21:00.000 261 499.33 10417.69 52016.15 88888.00 2010-09-18 09:22:00.000 261 499.12 10416.47 52016.49 88888.00 2010-09-18 09:23:00.000 261 499.07 10416.12 52016.05 88888.00 2010-09-18 09:24:00.000 261 498.17 10414.84 52013.81 88888.00 2010-09-18 09:25:00.000 261 498.35 10414.75 52015.86 88888.00 2010-09-18 09:26:00.000 261 499.38 10414.49 52019.83 88888.00 2010-09-18 09:27:00.000 261 499.03 10414.59 52016.27 88888.00 2010-09-18 09:28:00.000 261 498.13 10416.37 52012.81 88888.00 2010-09-18 09:29:00.000 261 498.78 10416.33 52016.31 88888.00 2010-09-18 09:30:00.000 261 499.39 10414.33 52017.53 88888.00 2010-09-18 09:31:00.000 261 497.98 10413.16 52012.34 88888.00 2010-09-18 09:32:00.000 261 498.17 10413.87 52014.54 88888.00 2010-09-18 09:33:00.000 261 499.15 10409.94 52018.30 88888.00 2010-09-18 09:34:00.000 261 499.19 10410.19 52017.77 88888.00 2010-09-18 09:35:00.000 261 498.19 10412.55 52014.50 88888.00 2010-09-18 09:36:00.000 261 498.20 10412.99 52014.84 88888.00 2010-09-18 09:37:00.000 261 498.78 10411.53 52017.80 88888.00 2010-09-18 09:38:00.000 261 499.20 10412.08 52018.93 88888.00 2010-09-18 09:39:00.000 261 498.21 10413.12 52014.23 88888.00 2010-09-18 09:40:00.000 261 498.35 10413.59 52017.06 88888.00 2010-09-18 09:41:00.000 261 499.28 10411.60 52020.66 88888.00 2010-09-18 09:42:00.000 261 499.47 10410.53 52019.02 88888.00 2010-09-18 09:43:00.000 261 499.17 10412.06 52019.32 88888.00 2010-09-18 09:44:00.000 261 498.78 10412.54 52018.83 88888.00 2010-09-18 09:45:00.000 261 498.60 10416.99 52018.32 88888.00 2010-09-18 09:46:00.000 261 499.35 10418.83 52019.22 88888.00 2010-09-18 09:47:00.000 261 498.55 10415.28 52015.23 88888.00 2010-09-18 09:48:00.000 261 498.53 10418.25 52015.86 88888.00 2010-09-18 09:49:00.000 261 499.21 10417.90 52017.84 88888.00 2010-09-18 09:50:00.000 261 499.46 10418.31 52017.53 88888.00 2010-09-18 09:51:00.000 261 499.23 10419.45 52016.51 88888.00 2010-09-18 09:52:00.000 261 499.42 10417.57 52015.88 88888.00 2010-09-18 09:53:00.000 261 499.72 10412.97 52016.47 88888.00 2010-09-18 09:54:00.000 261 499.79 10410.65 52019.32 88888.00 2010-09-18 09:55:00.000 261 499.79 10415.74 52019.26 88888.00 2010-09-18 09:56:00.000 261 498.92 10418.64 52013.75 88888.00 2010-09-18 09:57:00.000 261 498.35 10419.62 52011.30 88888.00 2010-09-18 09:58:00.000 261 498.40 10419.54 52011.51 88888.00 2010-09-18 09:59:00.000 261 498.21 10416.11 52011.04 88888.00 2010-09-18 10:00:00.000 261 498.66 10415.79 52013.42 88888.00 2010-09-18 10:01:00.000 261 499.07 10415.23 52014.91 88888.00 2010-09-18 10:02:00.000 261 498.43 10413.11 52012.26 88888.00 2010-09-18 10:03:00.000 261 499.07 10414.86 52015.90 88888.00 2010-09-18 10:04:00.000 261 499.79 10416.17 52017.39 88888.00 2010-09-18 10:05:00.000 261 499.43 10415.90 52013.48 88888.00 2010-09-18 10:06:00.000 261 498.66 10418.66 52011.18 88888.00 2010-09-18 10:07:00.000 261 499.09 10421.72 52012.55 88888.00 2010-09-18 10:08:00.000 261 498.50 10419.81 52009.62 88888.00 2010-09-18 10:09:00.000 261 498.21 10421.48 52008.19 88888.00 2010-09-18 10:10:00.000 261 498.45 10421.78 52009.19 88888.00 2010-09-18 10:11:00.000 261 498.66 10419.56 52010.61 88888.00 2010-09-18 10:12:00.000 261 497.90 10420.34 52007.28 88888.00 2010-09-18 10:13:00.000 261 497.35 10424.21 52005.24 88888.00 2010-09-18 10:14:00.000 261 498.30 10423.66 52008.80 88888.00 2010-09-18 10:15:00.000 261 498.11 10421.96 52007.66 88888.00 2010-09-18 10:16:00.000 261 497.19 10423.47 52004.75 88888.00 2010-09-18 10:17:00.000 261 497.78 10424.69 52006.85 88888.00 2010-09-18 10:18:00.000 261 498.16 10424.22 52008.33 88888.00 2010-09-18 10:19:00.000 261 497.76 10423.34 52006.85 88888.00 2010-09-18 10:20:00.000 261 497.85 10421.95 52007.20 88888.00 2010-09-18 10:21:00.000 261 498.12 10420.15 52009.53 88888.00 2010-09-18 10:22:00.000 261 498.29 10422.30 52009.19 88888.00 2010-09-18 10:23:00.000 261 497.48 10422.00 52006.08 88888.00 2010-09-18 10:24:00.000 261 497.20 10424.04 52005.43 88888.00 2010-09-18 10:25:00.000 261 497.74 10424.28 52006.46 88888.00 2010-09-18 10:26:00.000 261 497.23 10422.50 52004.37 88888.00 2010-09-18 10:27:00.000 261 496.69 10422.91 52003.98 88888.00 2010-09-18 10:28:00.000 261 496.78 10424.81 52005.12 88888.00 2010-09-18 10:29:00.000 261 496.18 10425.58 52003.47 88888.00 2010-09-18 10:30:00.000 261 495.50 10426.95 52001.86 88888.00 2010-09-18 10:31:00.000 261 495.23 10427.56 52002.27 88888.00 2010-09-18 10:32:00.000 261 496.02 10426.94 52005.55 88888.00 2010-09-18 10:33:00.000 261 496.83 10423.69 52008.88 88888.00 2010-09-18 10:34:00.000 261 496.43 10421.49 52008.90 88888.00 2010-09-18 10:35:00.000 261 496.52 10423.02 52010.08 88888.00 2010-09-18 10:36:00.000 261 496.98 10424.78 52011.47 88888.00 2010-09-18 10:37:00.000 261 497.13 10424.24 52011.20 88888.00 2010-09-18 10:38:00.000 261 496.69 10423.68 52010.49 88888.00 2010-09-18 10:39:00.000 261 496.66 10424.45 52009.98 88888.00 2010-09-18 10:40:00.000 261 496.27 10427.01 52008.56 88888.00 2010-09-18 10:41:00.000 261 496.46 10426.29 52009.07 88888.00 2010-09-18 10:42:00.000 261 496.84 10422.78 52010.86 88888.00 2010-09-18 10:43:00.000 261 496.62 10421.24 52011.37 88888.00 2010-09-18 10:44:00.000 261 496.24 10423.92 52010.47 88888.00 2010-09-18 10:45:00.000 261 496.66 10424.37 52011.61 88888.00 2010-09-18 10:46:00.000 261 497.56 10423.17 52013.87 88888.00 2010-09-18 10:47:00.000 261 496.96 10420.57 52011.87 88888.00 2010-09-18 10:48:00.000 261 496.35 10422.30 52010.84 88888.00 2010-09-18 10:49:00.000 261 496.28 10424.84 52010.19 88888.00 2010-09-18 10:50:00.000 261 495.74 10425.82 52007.89 88888.00 2010-09-18 10:51:00.000 261 495.73 10425.25 52007.74 88888.00 2010-09-18 10:52:00.000 261 496.44 10424.05 52010.35 88888.00 2010-09-18 10:53:00.000 261 495.73 10422.71 52008.05 88888.00 2010-09-18 10:54:00.000 261 494.95 10425.65 52005.69 88888.00 2010-09-18 10:55:00.000 261 495.03 10427.08 52005.79 88888.00 2010-09-18 10:56:00.000 261 495.41 10424.09 52007.44 88888.00 2010-09-18 10:57:00.000 261 495.89 10423.23 52010.47 88888.00 2010-09-18 10:58:00.000 261 495.81 10422.79 52010.78 88888.00 2010-09-18 10:59:00.000 261 495.91 10422.13 52011.20 88888.00 2010-09-18 11:00:00.000 261 496.20 10422.13 52012.65 88888.00 2010-09-18 11:01:00.000 261 496.73 10422.89 52013.66 88888.00 2010-09-18 11:02:00.000 261 496.92 10422.50 52013.14 88888.00 2010-09-18 11:03:00.000 261 496.94 10422.78 52012.55 88888.00 2010-09-18 11:04:00.000 261 497.01 10424.03 52012.38 88888.00 2010-09-18 11:05:00.000 261 496.95 10423.07 52011.67 88888.00 2010-09-18 11:06:00.000 261 496.28 10422.93 52009.47 88888.00 2010-09-18 11:07:00.000 261 495.64 10424.92 52007.48 88888.00 2010-09-18 11:08:00.000 261 495.17 10425.50 52005.45 88888.00 2010-09-18 11:09:00.000 261 494.78 10425.68 52004.37 88888.00 2010-09-18 11:10:00.000 261 494.85 10424.91 52005.08 88888.00 2010-09-18 11:11:00.000 261 495.11 10424.32 52006.30 88888.00 2010-09-18 11:12:00.000 261 495.41 10424.42 52008.07 88888.00 2010-09-18 11:13:00.000 261 495.67 10425.86 52008.97 88888.00 2010-09-18 11:14:00.000 261 495.70 10425.05 52008.48 88888.00 2010-09-18 11:15:00.000 261 495.36 10425.05 52007.36 88888.00 2010-09-18 11:16:00.000 261 495.54 10425.34 52008.50 88888.00 2010-09-18 11:17:00.000 261 495.56 10425.30 52008.44 88888.00 2010-09-18 11:18:00.000 261 495.39 10425.37 52007.46 88888.00 2010-09-18 11:19:00.000 261 495.19 10425.50 52006.97 88888.00 2010-09-18 11:20:00.000 261 495.36 10425.70 52007.85 88888.00 2010-09-18 11:21:00.000 261 495.71 10425.78 52009.47 88888.00 2010-09-18 11:22:00.000 261 495.36 10426.10 52007.46 88888.00 2010-09-18 11:23:00.000 261 495.23 10427.13 52006.81 88888.00 2010-09-18 11:24:00.000 261 495.73 10426.61 52009.15 88888.00 2010-09-18 11:25:00.000 261 495.99 10424.05 52009.70 88888.00 2010-09-18 11:26:00.000 261 495.89 10422.80 52009.60 88888.00 2010-09-18 11:27:00.000 261 495.93 10422.29 52009.98 88888.00 2010-09-18 11:28:00.000 261 496.19 10420.95 52010.94 88888.00 2010-09-18 11:29:00.000 261 496.61 10418.39 52012.65 88888.00 2010-09-18 11:30:00.000 261 496.20 10418.95 52012.75 88888.00 2010-09-18 11:31:00.000 261 495.63 10422.15 52010.74 88888.00 2010-09-18 11:32:00.000 261 495.67 10423.46 52009.09 88888.00 2010-09-18 11:33:00.000 261 496.41 10420.53 52011.02 88888.00 2010-09-18 11:34:00.000 261 496.69 10418.31 52012.99 88888.00 2010-09-18 11:35:00.000 261 496.17 10420.25 52011.37 88888.00 2010-09-18 11:36:00.000 261 495.69 10422.95 52008.99 88888.00 2010-09-18 11:37:00.000 261 495.35 10424.33 52006.79 88888.00 2010-09-18 11:38:00.000 261 495.33 10424.90 52005.79 88888.00 2010-09-18 11:39:00.000 261 495.18 10424.99 52005.18 88888.00 2010-09-18 11:40:00.000 261 495.26 10425.75 52005.53 88888.00 2010-09-18 11:41:00.000 261 495.46 10425.95 52006.58 88888.00 2010-09-18 11:42:00.000 261 495.66 10424.96 52007.28 88888.00 2010-09-18 11:43:00.000 261 495.77 10424.16 52007.74 88888.00 2010-09-18 11:44:00.000 261 495.61 10423.90 52007.70 88888.00 2010-09-18 11:45:00.000 261 495.43 10424.91 52007.17 88888.00 2010-09-18 11:46:00.000 261 495.22 10426.56 52006.34 88888.00 2010-09-18 11:47:00.000 261 495.07 10426.90 52005.59 88888.00 2010-09-18 11:48:00.000 261 495.09 10427.17 52005.85 88888.00 2010-09-18 11:49:00.000 261 494.97 10427.30 52005.69 88888.00 2010-09-18 11:50:00.000 261 494.67 10428.38 52004.65 88888.00 2010-09-18 11:51:00.000 261 494.43 10429.83 52004.02 88888.00 2010-09-18 11:52:00.000 261 494.43 10430.73 52003.45 88888.00 2010-09-18 11:53:00.000 261 494.31 10430.64 52002.92 88888.00 2010-09-18 11:54:00.000 261 493.98 10431.41 52002.17 88888.00 2010-09-18 11:55:00.000 261 494.20 10432.22 52002.56 88888.00 2010-09-18 11:56:00.000 261 494.61 10431.41 52003.84 88888.00 2010-09-18 11:57:00.000 261 494.72 10430.32 52004.98 88888.00 2010-09-18 11:58:00.000 261 494.70 10430.80 52004.94 88888.00 2010-09-18 11:59:00.000 261 494.49 10431.22 52003.86 88888.00 2010-09-18 12:00:00.000 261 494.15 10432.66 52002.62 88888.00 2010-09-18 12:01:00.000 261 494.10 10432.84 52002.17 88888.00 2010-09-18 12:02:00.000 261 493.87 10433.79 52001.70 88888.00 2010-09-18 12:03:00.000 261 493.82 10434.74 52001.32 88888.00 2010-09-18 12:04:00.000 261 493.80 10434.88 52001.42 88888.00 2010-09-18 12:05:00.000 261 493.89 10434.38 52001.80 88888.00 2010-09-18 12:06:00.000 261 494.01 10434.06 52002.54 88888.00 2010-09-18 12:07:00.000 261 494.10 10433.70 52003.13 88888.00 2010-09-18 12:08:00.000 261 494.19 10434.35 52003.94 88888.00 2010-09-18 12:09:00.000 261 493.98 10434.63 52003.11 88888.00 2010-09-18 12:10:00.000 261 493.66 10434.59 52002.15 88888.00 2010-09-18 12:11:00.000 261 493.53 10434.88 52002.41 88888.00 2010-09-18 12:12:00.000 261 493.69 10435.06 52003.31 88888.00 2010-09-18 12:13:00.000 261 493.61 10435.85 52002.92 88888.00 2010-09-18 12:14:00.000 261 493.65 10436.36 52003.21 88888.00 2010-09-18 12:15:00.000 261 493.83 10435.41 52003.92 88888.00 2010-09-18 12:16:00.000 261 494.01 10434.49 52005.26 88888.00 2010-09-18 12:17:00.000 261 494.14 10433.74 52006.16 88888.00 2010-09-18 12:18:00.000 261 493.93 10433.34 52005.87 88888.00 2010-09-18 12:19:00.000 261 493.71 10434.22 52005.00 88888.00 2010-09-18 12:20:00.000 261 493.95 10434.20 52005.67 88888.00 2010-09-18 12:21:00.000 261 494.19 10434.36 52006.52 88888.00 2010-09-18 12:22:00.000 261 494.19 10433.01 52006.16 88888.00 2010-09-18 12:23:00.000 261 494.19 10432.73 52006.32 88888.00 2010-09-18 12:24:00.000 261 494.30 10433.32 52007.20 88888.00 2010-09-18 12:25:00.000 261 494.34 10431.39 52007.17 88888.00 2010-09-18 12:26:00.000 261 494.17 10431.24 52007.30 88888.00 2010-09-18 12:27:00.000 261 494.46 10432.28 52008.56 88888.00 2010-09-18 12:28:00.000 261 494.58 10432.32 52008.94 88888.00 2010-09-18 12:29:00.000 261 494.01 10433.31 52006.26 88888.00 2010-09-18 12:30:00.000 261 493.77 10433.29 52004.51 88888.00 2010-09-18 12:31:00.000 261 494.26 10432.67 52006.63 88888.00 2010-09-18 12:32:00.000 261 494.40 10432.03 52008.52 88888.00 2010-09-18 12:33:00.000 261 494.31 10431.70 52008.35 88888.00 2010-09-18 12:34:00.000 261 494.22 10433.14 52007.64 88888.00 2010-09-18 12:35:00.000 261 493.95 10434.18 52006.89 88888.00 2010-09-18 12:36:00.000 261 494.00 10434.22 52006.91 88888.00 2010-09-18 12:37:00.000 261 494.11 10433.31 52007.17 88888.00 2010-09-18 12:38:00.000 261 494.37 10431.52 52007.99 88888.00 2010-09-18 12:39:00.000 261 494.69 10430.87 52010.17 88888.00 2010-09-18 12:40:00.000 261 494.99 10430.90 52011.39 88888.00 2010-09-18 12:41:00.000 261 494.98 10430.82 52011.59 88888.00 2010-09-18 12:42:00.000 261 494.85 10430.71 52011.67 88888.00 2010-09-18 12:43:00.000 261 494.67 10430.82 52010.90 88888.00 2010-09-18 12:44:00.000 261 494.78 10431.38 52010.71 88888.00 2010-09-18 12:45:00.000 261 494.89 10431.24 52010.80 88888.00 2010-09-18 12:46:00.000 261 494.86 10430.71 52010.65 88888.00 2010-09-18 12:47:00.000 261 494.96 10430.84 52011.02 88888.00 2010-09-18 12:48:00.000 261 495.08 10430.50 52011.28 88888.00 2010-09-18 12:49:00.000 261 494.99 10431.01 52011.04 88888.00 2010-09-18 12:50:00.000 261 495.12 10430.79 52011.22 88888.00 2010-09-18 12:51:00.000 261 495.43 10429.63 52012.53 88888.00 2010-09-18 12:52:00.000 261 495.68 10428.54 52013.87 88888.00 2010-09-18 12:53:00.000 261 495.56 10428.56 52013.69 88888.00 2010-09-18 12:54:00.000 261 495.42 10428.98 52012.71 88888.00 2010-09-18 12:55:00.000 261 495.38 10429.04 52012.48 88888.00 2010-09-18 12:56:00.000 261 495.51 10429.86 52012.67 88888.00 2010-09-18 12:57:00.000 261 495.45 10430.22 52011.89 88888.00 2010-09-18 12:58:00.000 261 495.34 10430.76 52011.35 88888.00 2010-09-18 12:59:00.000 261 495.39 10430.77 52011.63 88888.00 2010-09-18 13:00:00.000 261 495.44 10430.79 52011.67 88888.00 2010-09-18 13:01:00.000 261 495.23 10430.98 52010.90 88888.00 2010-09-18 13:02:00.000 261 494.95 10432.37 52009.78 88888.00 2010-09-18 13:03:00.000 261 494.51 10435.62 52008.33 88888.00 2010-09-18 13:04:00.000 261 494.13 10437.38 52006.42 88888.00 2010-09-18 13:05:00.000 261 493.82 10437.93 52004.98 88888.00 2010-09-18 13:06:00.000 261 493.59 10439.96 52004.57 88888.00 2010-09-18 13:07:00.000 261 493.54 10440.81 52004.98 88888.00 2010-09-18 13:08:00.000 261 493.38 10442.12 52004.20 88888.00 2010-09-18 13:09:00.000 261 493.17 10443.10 52003.74 88888.00 2010-09-18 13:10:00.000 261 493.16 10444.59 52003.70 88888.00 2010-09-18 13:11:00.000 261 493.33 10445.19 52004.57 88888.00 2010-09-18 13:12:00.000 261 493.56 10445.26 52005.67 88888.00 2010-09-18 13:13:00.000 261 493.72 10444.68 52006.34 88888.00 2010-09-18 13:14:00.000 261 493.78 10444.44 52007.05 88888.00 2010-09-18 13:15:00.000 261 493.78 10444.42 52007.30 88888.00 2010-09-18 13:16:00.000 261 493.85 10444.20 52007.72 88888.00 2010-09-18 13:17:00.000 261 493.90 10443.88 52008.07 88888.00 2010-09-18 13:18:00.000 261 493.95 10443.46 52009.03 88888.00 2010-09-18 13:19:00.000 261 493.92 10444.21 52009.21 88888.00 2010-09-18 13:20:00.000 261 494.13 10443.69 52009.53 88888.00 2010-09-18 13:21:00.000 261 494.28 10442.70 52010.17 88888.00 2010-09-18 13:22:00.000 261 494.44 10442.16 52011.30 88888.00 2010-09-18 13:23:00.000 261 494.48 10441.62 52011.67 88888.00 2010-09-18 13:24:00.000 261 494.41 10441.02 52011.55 88888.00 2010-09-18 13:25:00.000 261 494.29 10440.91 52011.30 88888.00 2010-09-18 13:26:00.000 261 494.42 10440.90 52011.63 88888.00 2010-09-18 13:27:00.000 261 494.67 10440.02 52012.57 88888.00 2010-09-18 13:28:00.000 261 494.78 10438.93 52013.10 88888.00 2010-09-18 13:29:00.000 261 495.02 10438.39 52014.17 88888.00 2010-09-18 13:30:00.000 261 495.27 10437.33 52014.80 88888.00 2010-09-18 13:31:00.000 261 495.22 10436.39 52014.72 88888.00 2010-09-18 13:32:00.000 261 495.11 10436.16 52014.01 88888.00 2010-09-18 13:33:00.000 261 495.06 10436.73 52013.79 88888.00 2010-09-18 13:34:00.000 261 495.10 10437.12 52013.73 88888.00 2010-09-18 13:35:00.000 261 495.28 10436.09 52014.11 88888.00 2010-09-18 13:36:00.000 261 495.27 10435.44 52014.21 88888.00 2010-09-18 13:37:00.000 261 495.14 10435.23 52014.15 88888.00 2010-09-18 13:38:00.000 261 495.12 10435.57 52013.89 88888.00 2010-09-18 13:39:00.000 261 495.04 10436.54 52013.34 88888.00 2010-09-18 13:40:00.000 261 494.74 10438.03 52012.16 88888.00 2010-09-18 13:41:00.000 261 494.36 10439.45 52010.35 88888.00 2010-09-18 13:42:00.000 261 494.25 10440.24 52009.17 88888.00 2010-09-18 13:43:00.000 261 494.13 10441.47 52009.37 88888.00 2010-09-18 13:44:00.000 261 494.21 10442.09 52009.29 88888.00 2010-09-18 13:45:00.000 261 494.07 10443.00 52008.38 88888.00 2010-09-18 13:46:00.000 261 493.63 10443.50 52007.24 88888.00 2010-09-18 13:47:00.000 261 493.94 10444.21 52008.58 88888.00 2010-09-18 13:48:00.000 261 494.05 10445.42 52009.05 88888.00 2010-09-18 13:49:00.000 261 494.62 10443.11 52010.37 88888.00 2010-09-18 13:50:00.000 261 494.89 10443.64 52011.92 88888.00 2010-09-18 13:51:00.000 261 495.08 10440.41 52013.03 88888.00 2010-09-18 13:52:00.000 261 495.40 10442.26 52014.05 88888.00 2010-09-18 13:53:00.000 261 495.12 10442.14 52012.99 88888.00 2010-09-18 13:54:00.000 261 495.02 10443.30 52012.12 88888.00 2010-09-18 13:55:00.000 261 495.69 10442.55 52015.07 88888.00 2010-09-18 13:56:00.000 261 495.98 10440.12 52016.49 88888.00 2010-09-18 13:57:00.000 261 496.02 10438.82 52015.76 88888.00 2010-09-18 13:58:00.000 261 495.21 10439.16 52012.89 88888.00 2010-09-18 13:59:00.000 261 495.68 10441.24 52013.81 88888.00 2010-09-18 14:00:00.000 261 495.93 10438.71 52015.07 88888.00 2010-09-18 14:01:00.000 261 496.07 10436.99 52015.44 88888.00 2010-09-18 14:02:00.000 261 495.75 10437.73 52013.71 88888.00 2010-09-18 14:03:00.000 261 495.59 10438.98 52012.63 88888.00 2010-09-18 14:04:00.000 261 495.54 10438.24 52012.46 88888.00 2010-09-18 14:05:00.000 261 495.53 10438.73 52012.55 88888.00 2010-09-18 14:06:00.000 261 495.93 10438.00 52013.71 88888.00 2010-09-18 14:07:00.000 261 496.66 10436.42 52016.45 88888.00 2010-09-18 14:08:00.000 261 496.53 10434.44 52015.90 88888.00 2010-09-18 14:09:00.000 261 496.51 10433.28 52016.72 88888.00 2010-09-18 14:10:00.000 261 496.98 10431.03 52019.02 88888.00 2010-09-18 14:11:00.000 261 497.27 10429.82 52020.62 88888.00 2010-09-18 14:12:00.000 261 497.21 10430.27 52020.32 88888.00 2010-09-18 14:13:00.000 261 496.93 10430.86 52018.45 88888.00 2010-09-18 14:14:00.000 261 497.03 10430.81 52018.45 88888.00 2010-09-18 14:15:00.000 261 497.52 10429.84 52020.32 88888.00 2010-09-18 14:16:00.000 261 497.54 10429.50 52020.28 88888.00 2010-09-18 14:17:00.000 261 497.53 10429.86 52019.57 88888.00 2010-09-18 14:18:00.000 261 497.30 10432.13 52018.77 88888.00 2010-09-18 14:19:00.000 261 497.21 10432.10 52018.26 88888.00 2010-09-18 14:20:00.000 261 496.85 10434.44 52016.72 88888.00 2010-09-18 14:21:00.000 261 497.12 10434.62 52017.33 88888.00 2010-09-18 14:22:00.000 261 497.48 10433.89 52018.57 88888.00 2010-09-18 14:23:00.000 261 497.18 10435.13 52018.49 88888.00 2010-09-18 14:24:00.000 261 497.01 10436.87 52016.31 88888.00 2010-09-18 14:25:00.000 261 496.93 10437.23 52016.35 88888.00 2010-09-18 14:26:00.000 261 496.68 10439.15 52015.92 88888.00 2010-09-18 14:27:00.000 261 497.18 10438.57 52016.57 88888.00 2010-09-18 14:28:00.000 261 497.02 10439.96 52016.47 88888.00 2010-09-18 14:29:00.000 261 496.91 10439.65 52015.92 88888.00 2010-09-18 14:30:00.000 261 497.01 10440.11 52016.17 88888.00 2010-09-18 14:31:00.000 261 497.21 10441.07 52016.51 88888.00 2010-09-18 14:32:00.000 261 497.50 10436.90 52018.47 88888.00 2010-09-18 14:33:00.000 261 497.83 10436.39 52020.60 88888.00 2010-09-18 14:34:00.000 261 497.71 10439.34 52020.58 88888.00 2010-09-18 14:35:00.000 261 497.48 10442.03 52018.39 88888.00 2010-09-18 14:36:00.000 261 497.88 10441.08 52018.16 88888.00 2010-09-18 14:37:00.000 261 498.56 10438.92 52022.23 88888.00 2010-09-18 14:38:00.000 261 498.47 10438.47 52023.55 88888.00 2010-09-18 14:39:00.000 261 498.31 10443.85 52020.44 88888.00 2010-09-18 14:40:00.000 261 497.79 10443.94 52017.00 88888.00 2010-09-18 14:41:00.000 261 498.11 10443.39 52018.30 88888.00 2010-09-18 14:42:00.000 261 498.84 10440.81 52022.56 88888.00 2010-09-18 14:43:00.000 261 498.60 10439.35 52021.46 88888.00 2010-09-18 14:44:00.000 261 497.95 10443.46 52017.57 88888.00 2010-09-18 14:45:00.000 261 497.80 10443.57 52016.07 88888.00 2010-09-18 14:46:00.000 261 497.98 10443.50 52016.68 88888.00 2010-09-18 14:47:00.000 261 498.10 10441.21 52017.88 88888.00 2010-09-18 14:48:00.000 261 497.85 10441.95 52017.14 88888.00 2010-09-18 14:49:00.000 261 497.57 10444.15 52015.92 88888.00 2010-09-18 14:50:00.000 261 497.49 10446.24 52014.87 88888.00 2010-09-18 14:51:00.000 261 497.42 10444.36 52014.23 88888.00 2010-09-18 14:52:00.000 261 497.12 10445.71 52013.56 88888.00 2010-09-18 14:53:00.000 261 497.82 10444.96 52015.05 88888.00 2010-09-18 14:54:00.000 261 497.78 10442.82 52015.68 88888.00 2010-09-18 14:55:00.000 261 497.57 10442.44 52015.09 88888.00 2010-09-18 14:56:00.000 261 497.66 10442.61 52014.72 88888.00 2010-09-18 14:57:00.000 261 497.56 10441.02 52014.42 88888.00 2010-09-18 14:58:00.000 261 497.56 10441.38 52013.83 88888.00 2010-09-18 14:59:00.000 261 496.95 10441.55 52012.30 88888.00 2010-09-18 15:00:00.000 261 496.83 10443.55 52010.98 88888.00 2010-09-18 15:01:00.000 261 496.83 10442.82 52010.29 88888.00 2010-09-18 15:02:00.000 261 496.92 10442.20 52010.53 88888.00 2010-09-18 15:03:00.000 261 497.14 10442.56 52012.00 88888.00 2010-09-18 15:04:00.000 261 497.46 10443.15 52012.71 88888.00 2010-09-18 15:05:00.000 261 497.53 10442.89 52012.04 88888.00 2010-09-18 15:06:00.000 261 497.53 10442.36 52011.94 88888.00 2010-09-18 15:07:00.000 261 497.26 10442.36 52011.37 88888.00 2010-09-18 15:08:00.000 261 497.03 10442.93 52010.49 88888.00 2010-09-18 15:09:00.000 261 496.91 10444.27 52009.47 88888.00 2010-09-18 15:10:00.000 261 496.94 10444.15 52009.07 88888.00 2010-09-18 15:11:00.000 261 497.18 10443.56 52009.86 88888.00 2010-09-18 15:12:00.000 261 497.21 10442.68 52010.51 88888.00 2010-09-18 15:13:00.000 261 497.30 10441.73 52010.84 88888.00 2010-09-18 15:14:00.000 261 497.45 10441.82 52011.30 88888.00 2010-09-18 15:15:00.000 261 497.26 10442.62 52010.63 88888.00 2010-09-18 15:16:00.000 261 497.34 10442.59 52010.31 88888.00 2010-09-18 15:17:00.000 261 497.49 10441.95 52010.61 88888.00 2010-09-18 15:18:00.000 261 497.54 10441.14 52010.74 88888.00 2010-09-18 15:19:00.000 261 497.46 10440.72 52010.43 88888.00 2010-09-18 15:20:00.000 261 497.52 10440.81 52010.39 88888.00 2010-09-18 15:21:00.000 261 497.63 10441.02 52010.55 88888.00 2010-09-18 15:22:00.000 261 497.77 10440.38 52010.74 88888.00 2010-09-18 15:23:00.000 261 497.67 10440.39 52010.35 88888.00 2010-09-18 15:24:00.000 261 497.60 10440.31 52009.84 88888.00 2010-09-18 15:25:00.000 261 497.36 10440.35 52008.86 88888.00 2010-09-18 15:26:00.000 261 497.34 10441.49 52008.76 88888.00 2010-09-18 15:27:00.000 261 497.39 10441.92 52008.88 88888.00 2010-09-18 15:28:00.000 261 497.44 10442.64 52008.84 88888.00 2010-09-18 15:29:00.000 261 497.36 10443.12 52008.23 88888.00 2010-09-18 15:30:00.000 261 497.46 10442.56 52008.19 88888.00 2010-09-18 15:31:00.000 261 497.51 10442.05 52008.80 88888.00 2010-09-18 15:32:00.000 261 497.62 10442.02 52009.23 88888.00 2010-09-18 15:33:00.000 261 497.52 10442.15 52008.58 88888.00 2010-09-18 15:34:00.000 261 497.40 10442.35 52007.91 88888.00 2010-09-18 15:35:00.000 261 497.68 10442.02 52008.31 88888.00 2010-09-18 15:36:00.000 261 497.78 10441.88 52009.37 88888.00 2010-09-18 15:37:00.000 261 497.77 10442.09 52008.86 88888.00 2010-09-18 15:38:00.000 261 497.59 10442.97 52008.23 88888.00 2010-09-18 15:39:00.000 261 497.69 10443.08 52008.42 88888.00 2010-09-18 15:40:00.000 261 498.00 10441.88 52009.98 88888.00 2010-09-18 15:41:00.000 261 498.17 10440.08 52010.80 88888.00 2010-09-18 15:42:00.000 261 498.13 10439.95 52010.69 88888.00 2010-09-18 15:43:00.000 261 498.05 10439.70 52010.29 88888.00 2010-09-18 15:44:00.000 261 498.19 10440.32 52010.23 88888.00 2010-09-18 15:45:00.000 261 498.26 10439.19 52010.41 88888.00 2010-09-18 15:46:00.000 261 498.63 10438.89 52011.20 88888.00 2010-09-18 15:47:00.000 261 498.56 10439.47 52011.16 88888.00 2010-09-18 15:48:00.000 261 498.65 10439.66 52010.78 88888.00 2010-09-18 15:49:00.000 261 498.54 10439.47 52009.92 88888.00 2010-09-18 15:50:00.000 261 498.36 10439.74 52009.45 88888.00 2010-09-18 15:51:00.000 261 498.31 10439.80 52009.09 88888.00 2010-09-18 15:52:00.000 261 497.95 10441.30 52007.76 88888.00 2010-09-18 15:53:00.000 261 498.11 10443.39 52007.22 88888.00 2010-09-18 15:54:00.000 261 498.21 10443.54 52007.38 88888.00 2010-09-18 15:55:00.000 261 498.43 10443.21 52007.89 88888.00 2010-09-18 15:56:00.000 261 498.24 10442.46 52007.62 88888.00 2010-09-18 15:57:00.000 261 498.06 10443.06 52006.67 88888.00 2010-09-18 15:58:00.000 261 497.92 10443.74 52006.44 88888.00 2010-09-18 15:59:00.000 261 497.97 10445.11 52006.10 88888.00 2010-09-18 16:00:00.000 261 497.74 10445.63 52005.45 88888.00 2010-09-18 16:01:00.000 261 497.73 10444.85 52004.98 88888.00 2010-09-18 16:02:00.000 261 497.60 10446.04 52005.16 88888.00 2010-09-18 16:03:00.000 261 497.59 10446.88 52004.69 88888.00 2010-09-18 16:04:00.000 261 497.59 10447.96 52004.35 88888.00 2010-09-18 16:05:00.000 261 497.40 10448.82 52003.88 88888.00 2010-09-18 16:06:00.000 261 497.67 10448.47 52004.22 88888.00 2010-09-18 16:07:00.000 261 497.63 10447.12 52004.86 88888.00 2010-09-18 16:08:00.000 261 497.56 10447.06 52004.94 88888.00 2010-09-18 16:09:00.000 261 497.06 10449.02 52003.51 88888.00 2010-09-18 16:10:00.000 261 497.06 10450.73 52002.48 88888.00 2010-09-18 16:11:00.000 261 497.24 10450.97 52003.37 88888.00 2010-09-18 16:12:00.000 261 497.39 10450.69 52004.06 88888.00 2010-09-18 16:13:00.000 261 497.35 10451.28 52003.78 88888.00 2010-09-18 16:14:00.000 261 496.93 10450.68 52002.84 88888.00 2010-09-18 16:15:00.000 261 497.01 10450.46 52002.64 88888.00 2010-09-18 16:16:00.000 261 496.87 10451.27 52002.82 88888.00 2010-09-18 16:17:00.000 261 497.24 10452.29 52003.84 88888.00 2010-09-18 16:18:00.000 261 497.18 10453.00 52003.86 88888.00 2010-09-18 16:19:00.000 261 497.25 10452.80 52003.88 88888.00 2010-09-18 16:20:00.000 261 497.06 10451.67 52003.76 88888.00 2010-09-18 16:21:00.000 261 496.89 10452.47 52003.41 88888.00 2010-09-18 16:22:00.000 261 496.84 10453.32 52003.23 88888.00 2010-09-18 16:23:00.000 261 496.86 10454.36 52003.09 88888.00 2010-09-18 16:24:00.000 261 497.05 10454.45 52003.66 88888.00 2010-09-18 16:25:00.000 261 497.08 10455.17 52003.96 88888.00 2010-09-18 16:26:00.000 261 497.19 10456.13 52004.43 88888.00 2010-09-18 16:27:00.000 261 497.37 10455.94 52005.22 88888.00 2010-09-18 16:28:00.000 261 497.45 10455.07 52005.93 88888.00 2010-09-18 16:29:00.000 261 497.45 10454.62 52006.14 88888.00 2010-09-18 16:30:00.000 261 497.34 10453.96 52006.14 88888.00 2010-09-18 16:31:00.000 261 497.28 10454.20 52006.08 88888.00 2010-09-18 16:32:00.000 261 497.26 10454.67 52006.04 88888.00 2010-09-18 16:33:00.000 261 497.31 10454.45 52006.18 88888.00 2010-09-18 16:34:00.000 261 497.32 10453.90 52006.38 88888.00 2010-09-18 16:35:00.000 261 497.28 10452.60 52006.44 88888.00 2010-09-18 16:36:00.000 261 497.15 10451.67 52006.40 88888.00 2010-09-18 16:37:00.000 261 497.04 10451.97 52006.08 88888.00 2010-09-18 16:38:00.000 261 497.01 10452.56 52005.75 88888.00 2010-09-18 16:39:00.000 261 496.88 10453.14 52005.02 88888.00 2010-09-18 16:40:00.000 261 496.74 10453.03 52004.55 88888.00 2010-09-18 16:41:00.000 261 496.61 10453.10 52004.37 88888.00 2010-09-18 16:42:00.000 261 496.61 10453.39 52004.14 88888.00 2010-09-18 16:43:00.000 261 496.62 10454.63 52004.22 88888.00 2010-09-18 16:44:00.000 261 496.66 10455.67 52004.12 88888.00 2010-09-18 16:45:00.000 261 496.63 10456.16 52003.86 88888.00 2010-09-18 16:46:00.000 261 496.51 10456.23 52003.61 88888.00 2010-09-18 16:47:00.000 261 496.28 10456.42 52003.17 88888.00 2010-09-18 16:48:00.000 261 496.33 10456.87 52003.51 88888.00 2010-09-18 16:49:00.000 261 496.46 10457.45 52004.45 88888.00 2010-09-18 16:50:00.000 261 496.09 10457.79 52003.33 88888.00 2010-09-18 16:51:00.000 261 496.47 10458.12 52004.61 88888.00 2010-09-18 16:52:00.000 261 496.29 10459.11 52004.41 88888.00 2010-09-18 16:53:00.000 261 496.29 10458.62 52004.04 88888.00 2010-09-18 16:54:00.000 261 496.40 10458.52 52004.90 88888.00 2010-09-18 16:55:00.000 261 496.31 10458.99 52004.61 88888.00 2010-09-18 16:56:00.000 261 496.17 10459.99 52004.29 88888.00 2010-09-18 16:57:00.000 261 496.41 10459.93 52005.26 88888.00 2010-09-18 16:58:00.000 261 496.94 10459.96 52007.44 88888.00 2010-09-18 16:59:00.000 261 496.46 10459.56 52005.61 88888.00 2010-09-18 17:00:00.000 261 496.52 10460.26 52006.18 88888.00 2010-09-18 17:01:00.000 261 496.74 10461.52 52007.44 88888.00 2010-09-18 17:02:00.000 261 496.82 10461.85 52007.46 88888.00 2010-09-18 17:03:00.000 261 496.20 10462.13 52005.49 88888.00 2010-09-18 17:04:00.000 261 495.90 10463.48 52004.39 88888.00 2010-09-18 17:05:00.000 261 496.39 10463.55 52006.40 88888.00 2010-09-18 17:06:00.000 261 496.84 10464.74 52008.21 88888.00 2010-09-18 17:07:00.000 261 496.66 10464.67 52007.95 88888.00 2010-09-18 17:08:00.000 261 496.88 10462.87 52009.21 88888.00 2010-09-18 17:09:00.000 261 497.49 10463.31 52012.91 88888.00 2010-09-18 17:10:00.000 261 497.73 10463.82 52014.40 88888.00 2010-09-18 17:11:00.000 261 497.87 10464.40 52016.31 88888.00 2010-09-18 17:12:00.000 261 498.20 10464.40 52018.69 88888.00 2010-09-18 17:13:00.000 261 497.61 10465.29 52019.42 88888.00 2010-09-18 17:14:00.000 261 498.17 10468.04 52023.55 88888.00 2010-09-18 17:15:00.000 261 498.73 10468.09 52026.32 88888.00 2010-09-18 17:16:00.000 261 499.16 10468.39 52029.33 88888.00 2010-09-18 17:17:00.000 261 498.81 10471.50 52029.76 88888.00 2010-09-18 17:18:00.000 261 498.94 10472.95 52029.19 88888.00 2010-09-18 17:19:00.000 261 500.37 10470.89 52032.97 88888.00 2010-09-18 17:20:00.000 261 500.09 10475.96 52032.87 88888.00 2010-09-18 17:21:00.000 261 498.64 10481.66 52025.71 88888.00 2010-09-18 17:22:00.000 261 499.57 10480.07 52026.67 88888.00 2010-09-18 17:23:00.000 261 499.95 10477.51 52028.05 88888.00 2010-09-18 17:24:00.000 261 500.33 10474.06 52027.70 88888.00 2010-09-18 17:25:00.000 261 502.32 10472.36 52033.87 88888.00 2010-09-18 17:26:00.000 261 501.26 10472.82 52028.68 88888.00 2010-09-18 17:27:00.000 261 501.44 10471.51 52026.54 88888.00 2010-09-18 17:28:00.000 261 501.93 10466.68 52026.40 88888.00 2010-09-18 17:29:00.000 261 501.29 10464.52 52021.93 88888.00 2010-09-18 17:30:00.000 261 501.04 10462.10 52020.32 88888.00 2010-09-18 17:31:00.000 261 500.41 10460.78 52018.75 88888.00 2010-09-18 17:32:00.000 261 500.41 10459.13 52018.08 88888.00 2010-09-18 17:33:00.000 261 500.50 10458.81 52018.06 88888.00 2010-09-18 17:34:00.000 261 500.09 10459.05 52015.94 88888.00 2010-09-18 17:35:00.000 261 500.14 10458.99 52015.05 88888.00 2010-09-18 17:36:00.000 261 499.73 10456.60 52013.24 88888.00 2010-09-18 17:37:00.000 261 499.37 10455.58 52012.32 88888.00 2010-09-18 17:38:00.000 261 499.09 10455.68 52012.20 88888.00 2010-09-18 17:39:00.000 261 498.78 10454.97 52011.96 88888.00 2010-09-18 17:40:00.000 261 498.47 10454.61 52012.38 88888.00 2010-09-18 17:41:00.000 261 498.12 10455.13 52012.02 88888.00 2010-09-18 17:42:00.000 261 497.83 10454.87 52011.63 88888.00 2010-09-18 17:43:00.000 261 499.06 10453.55 52017.21 88888.00 2010-09-18 17:44:00.000 261 498.93 10453.66 52018.73 88888.00 2010-09-18 17:45:00.000 261 498.73 10453.79 52018.65 88888.00 2010-09-18 17:46:00.000 261 499.51 10454.29 52022.70 88888.00 2010-09-18 17:47:00.000 261 500.62 10455.32 52027.01 88888.00 2010-09-18 17:48:00.000 261 501.73 10457.08 52031.83 88888.00 2010-09-18 17:49:00.000 261 502.12 10457.37 52030.88 88888.00 2010-09-18 17:50:00.000 261 501.38 10456.32 52027.62 88888.00 2010-09-18 17:51:00.000 261 501.66 10458.07 52029.39 88888.00 2010-09-18 17:52:00.000 261 500.65 10461.10 52028.29 88888.00 2010-09-18 17:53:00.000 261 500.58 10461.30 52030.61 88888.00 2010-09-18 17:54:00.000 261 501.13 10461.23 52034.46 88888.00 2010-09-18 17:55:00.000 261 501.53 10463.11 52037.69 88888.00 2010-09-18 17:56:00.000 261 502.11 10466.06 52039.91 88888.00 2010-09-18 17:57:00.000 261 504.82 10466.88 52050.12 88888.00 2010-09-18 17:58:00.000 261 505.51 10467.98 52051.38 88888.00 2010-09-18 17:59:00.000 261 506.69 10469.31 52052.83 88888.00 2010-09-18 18:00:00.000 261 507.44 10470.87 52051.22 88888.00 2010-09-18 18:01:00.000 261 507.43 10471.34 52046.09 88888.00 2010-09-18 18:02:00.000 261 507.81 10469.82 52043.27 88888.00 2010-09-18 18:03:00.000 261 508.05 10469.53 52041.33 88888.00 2010-09-18 18:04:00.000 261 507.63 10469.89 52034.99 88888.00 2010-09-18 18:05:00.000 261 507.69 10472.37 52031.61 88888.00 2010-09-18 18:06:00.000 261 507.70 10472.64 52027.62 88888.00 2010-09-18 18:07:00.000 261 507.23 10469.92 52022.07 88888.00 2010-09-18 18:08:00.000 261 506.40 10466.22 52015.74 88888.00 2010-09-18 18:09:00.000 261 506.91 10466.46 52014.50 88888.00 2010-09-18 18:10:00.000 261 505.97 10466.21 52008.62 88888.00 2010-09-18 18:11:00.000 261 504.87 10463.42 52004.88 88888.00 2010-09-18 18:12:00.000 261 503.84 10463.04 52002.17 88888.00 2010-09-18 18:13:00.000 261 503.08 10463.62 52001.07 88888.00 2010-09-18 18:14:00.000 261 501.58 10461.08 51999.36 88888.00 2010-09-18 18:15:00.000 261 501.54 10458.92 52001.95 88888.00 2010-09-18 18:16:00.000 261 500.89 10457.61 52002.13 88888.00 2010-09-18 18:17:00.000 261 500.94 10455.74 52004.12 88888.00 2010-09-18 18:18:00.000 261 501.37 10454.39 52006.85 88888.00 2010-09-18 18:19:00.000 261 501.21 10453.99 52006.38 88888.00 2010-09-18 18:20:00.000 261 501.15 10453.68 52006.04 88888.00 2010-09-18 18:21:00.000 261 501.29 10457.09 52007.28 88888.00 2010-09-18 18:22:00.000 261 499.48 10457.28 52002.25 88888.00 2010-09-18 18:23:00.000 261 499.91 10454.21 52004.16 88888.00 2010-09-18 18:24:00.000 261 502.15 10453.63 52011.33 88888.00 2010-09-18 18:25:00.000 261 502.21 10456.28 52009.19 88888.00 2010-09-18 18:26:00.000 261 502.13 10457.70 52007.24 88888.00 2010-09-18 18:27:00.000 261 501.99 10458.05 52005.55 88888.00 2010-09-18 18:28:00.000 261 501.61 10458.15 52003.90 88888.00 2010-09-18 18:29:00.000 261 501.21 10459.18 52002.60 88888.00 2010-09-18 18:30:00.000 261 501.21 10456.47 52002.82 88888.00 2010-09-18 18:31:00.000 261 500.84 10455.78 52001.93 88888.00 2010-09-18 18:32:00.000 261 500.17 10456.12 51998.73 88888.00 2010-09-18 18:33:00.000 261 500.37 10455.97 51999.91 88888.00 2010-09-18 18:34:00.000 261 500.08 10455.77 51999.99 88888.00 2010-09-18 18:35:00.000 261 499.80 10455.30 51999.77 88888.00 2010-09-18 18:36:00.000 261 499.77 10452.68 52000.56 88888.00 2010-09-18 18:37:00.000 261 499.05 10451.25 51999.83 88888.00 2010-09-18 18:38:00.000 261 498.16 10451.55 51998.39 88888.00 2010-09-18 18:39:00.000 261 498.05 10450.22 52000.22 88888.00 2010-09-18 18:40:00.000 261 498.33 10448.31 52003.04 88888.00 2010-09-18 18:41:00.000 261 498.27 10449.18 52003.86 88888.00 2010-09-18 18:42:00.000 261 497.80 10450.29 52002.84 88888.00 2010-09-18 18:43:00.000 261 498.16 10450.52 52003.86 88888.00 2010-09-18 18:44:00.000 261 498.29 10449.41 52004.06 88888.00 2010-09-18 18:45:00.000 261 497.88 10447.61 52003.29 88888.00 2010-09-18 18:46:00.000 261 497.62 10446.92 52003.80 88888.00 2010-09-18 18:47:00.000 261 497.51 10445.88 52004.79 88888.00 2010-09-18 18:48:00.000 261 497.77 10444.92 52006.69 88888.00 2010-09-18 18:49:00.000 261 498.01 10445.07 52008.17 88888.00 2010-09-18 18:50:00.000 261 498.29 10444.40 52008.99 88888.00 2010-09-18 18:51:00.000 261 498.62 10443.99 52010.02 88888.00 2010-09-18 18:52:00.000 261 498.65 10444.69 52010.00 88888.00 2010-09-18 18:53:00.000 261 498.85 10445.03 52010.27 88888.00 2010-09-18 18:54:00.000 261 498.94 10445.32 52009.53 88888.00 2010-09-18 18:55:00.000 261 498.78 10445.33 52007.91 88888.00 2010-09-18 18:56:00.000 261 498.83 10444.60 52007.36 88888.00 2010-09-18 18:57:00.000 261 498.81 10444.13 52007.20 88888.00 2010-09-18 18:58:00.000 261 498.86 10444.48 52007.03 88888.00 2010-09-18 18:59:00.000 261 498.71 10443.10 52006.20 88888.00 2010-09-18 19:00:00.000 261 498.57 10441.57 52005.83 88888.00 2010-09-18 19:01:00.000 261 498.31 10440.13 52005.55 88888.00 2010-09-18 19:02:00.000 261 498.24 10439.45 52006.08 88888.00 2010-09-18 19:03:00.000 261 498.37 10439.19 52006.97 88888.00 2010-09-18 19:04:00.000 261 498.44 10439.89 52007.56 88888.00 2010-09-18 19:05:00.000 261 498.48 10440.30 52007.54 88888.00 2010-09-18 19:06:00.000 261 498.61 10440.82 52007.76 88888.00 2010-09-18 19:07:00.000 261 498.67 10440.94 52007.60 88888.00 2010-09-18 19:08:00.000 261 498.68 10441.45 52006.93 88888.00 2010-09-18 19:09:00.000 261 498.52 10441.69 52006.02 88888.00 2010-09-18 19:10:00.000 261 498.43 10441.01 52005.06 88888.00 2010-09-18 19:11:00.000 261 498.21 10440.24 52004.55 88888.00 2010-09-18 19:12:00.000 261 498.09 10439.75 52004.31 88888.00 2010-09-18 19:13:00.000 261 498.08 10439.42 52004.27 88888.00 2010-09-18 19:14:00.000 261 498.04 10439.15 52004.14 88888.00 2010-09-18 19:15:00.000 261 497.93 10439.37 52003.66 88888.00 2010-09-18 19:16:00.000 261 497.88 10439.16 52003.61 88888.00 2010-09-18 19:17:00.000 261 497.97 10439.17 52003.92 88888.00 2010-09-18 19:18:00.000 261 498.06 10439.30 52004.25 88888.00 2010-09-18 19:19:00.000 261 498.15 10439.34 52004.39 88888.00 2010-09-18 19:20:00.000 261 498.16 10438.98 52004.18 88888.00 2010-09-18 19:21:00.000 261 498.05 10438.50 52003.63 88888.00 2010-09-18 19:22:00.000 261 497.97 10438.50 52002.80 88888.00 2010-09-18 19:23:00.000 261 497.97 10438.35 52002.48 88888.00 2010-09-18 19:24:00.000 261 497.98 10438.17 52002.41 88888.00 2010-09-18 19:25:00.000 261 497.93 10438.33 52001.76 88888.00 2010-09-18 19:26:00.000 261 497.91 10438.60 52001.50 88888.00 2010-09-18 19:27:00.000 261 497.85 10438.55 52000.83 88888.00 2010-09-18 19:28:00.000 261 497.76 10437.91 52000.05 88888.00 2010-09-18 19:29:00.000 261 497.68 10437.40 51999.46 88888.00 2010-09-18 19:30:00.000 261 497.76 10436.94 51999.44 88888.00 2010-09-18 19:31:00.000 261 497.77 10436.63 51999.24 88888.00 2010-09-18 19:32:00.000 261 497.85 10436.90 51999.59 88888.00 2010-09-18 19:33:00.000 261 497.96 10437.15 51999.73 88888.00 2010-09-18 19:34:00.000 261 498.01 10437.10 51999.73 88888.00 2010-09-18 19:35:00.000 261 498.02 10436.34 51999.14 88888.00 2010-09-18 19:36:00.000 261 498.10 10435.84 51999.02 88888.00 2010-09-18 19:37:00.000 261 498.46 10436.13 51999.69 88888.00 2010-09-18 19:38:00.000 261 498.65 10437.65 51999.63 88888.00 2010-09-18 19:39:00.000 261 498.24 10438.88 51996.78 88888.00 2010-09-18 19:40:00.000 261 497.82 10438.08 51994.19 88888.00 2010-09-18 19:41:00.000 261 497.56 10435.91 51993.40 88888.00 2010-09-18 19:42:00.000 261 497.60 10434.87 51994.99 88888.00 2010-09-18 19:43:00.000 261 497.89 10433.65 51997.23 88888.00 2010-09-18 19:44:00.000 261 498.29 10433.53 51999.59 88888.00 2010-09-18 19:45:00.000 261 498.75 10435.35 52001.72 88888.00 2010-09-18 19:46:00.000 261 498.80 10434.85 52001.09 88888.00 2010-09-18 19:47:00.000 261 498.53 10434.97 51999.59 88888.00 2010-09-18 19:48:00.000 261 498.08 10436.98 51998.83 88888.00 2010-09-18 19:49:00.000 261 497.93 10438.68 51999.59 88888.00 2010-09-18 19:50:00.000 261 498.37 10437.89 52001.60 88888.00 2010-09-18 19:51:00.000 261 498.48 10436.43 52002.21 88888.00 2010-09-18 19:52:00.000 261 498.56 10435.89 52002.39 88888.00 2010-09-18 19:53:00.000 261 498.53 10436.15 52003.07 88888.00 2010-09-18 19:54:00.000 261 498.40 10437.16 52003.33 88888.00 2010-09-18 19:55:00.000 261 498.17 10439.41 52003.09 88888.00 2010-09-18 19:56:00.000 261 498.08 10440.84 52002.98 88888.00 2010-09-18 19:57:00.000 261 498.01 10442.06 52003.25 88888.00 2010-09-18 19:58:00.000 261 497.96 10442.83 52002.76 88888.00 2010-09-18 19:59:00.000 261 497.59 10441.51 52001.78 88888.00 2010-09-18 20:00:00.000 261 497.24 10440.73 52001.68 88888.00 2010-09-18 20:01:00.000 261 496.82 10441.78 52001.66 88888.00 2010-09-18 20:02:00.000 261 496.54 10441.87 52002.01 88888.00 2010-09-18 20:03:00.000 261 496.44 10441.70 52002.68 88888.00 2010-09-18 20:04:00.000 261 496.13 10441.35 52002.45 88888.00 2010-09-18 20:05:00.000 261 496.34 10441.55 52003.76 88888.00 2010-09-18 20:06:00.000 261 496.46 10441.47 52004.22 88888.00 2010-09-18 20:07:00.000 261 496.14 10438.61 52003.07 88888.00 2010-09-18 20:08:00.000 261 496.23 10434.97 52003.66 88888.00 2010-09-18 20:09:00.000 261 496.64 10432.12 52005.30 88888.00 2010-09-18 20:10:00.000 261 497.38 10430.69 52007.58 88888.00 2010-09-18 20:11:00.000 261 498.12 10431.61 52008.78 88888.00 2010-09-18 20:12:00.000 261 498.84 10434.30 52009.84 88888.00 2010-09-18 20:13:00.000 261 499.46 10435.52 52010.39 88888.00 2010-09-18 20:14:00.000 261 499.52 10436.22 52009.31 88888.00 2010-09-18 20:15:00.000 261 499.77 10436.76 52008.46 88888.00 2010-09-18 20:16:00.000 261 500.12 10436.68 52008.38 88888.00 2010-09-18 20:17:00.000 261 500.26 10435.80 52007.79 88888.00 2010-09-18 20:18:00.000 261 500.30 10437.22 52007.44 88888.00 2010-09-18 20:19:00.000 261 500.28 10437.85 52006.89 88888.00 2010-09-18 20:20:00.000 261 500.44 10438.19 52006.87 88888.00 2010-09-18 20:21:00.000 261 500.57 10437.51 52007.11 88888.00 2010-09-18 20:22:00.000 261 500.38 10437.07 52007.11 88888.00 2010-09-18 20:23:00.000 261 500.29 10438.34 52007.09 88888.00 2010-09-18 20:24:00.000 261 499.99 10439.48 52006.54 88888.00 2010-09-18 20:25:00.000 261 499.57 10439.99 52006.04 88888.00 2010-09-18 20:26:00.000 261 499.32 10439.89 52006.22 88888.00 2010-09-18 20:27:00.000 261 499.06 10440.95 52006.22 88888.00 2010-09-18 20:28:00.000 261 498.96 10440.27 52006.40 88888.00 2010-09-18 20:29:00.000 261 499.10 10438.75 52007.48 88888.00 2010-09-18 20:30:00.000 261 499.16 10437.35 52007.62 88888.00 2010-09-18 20:31:00.000 261 499.16 10436.82 52007.30 88888.00 2010-09-18 20:32:00.000 261 499.02 10437.20 52006.79 88888.00 2010-09-18 20:33:00.000 261 498.89 10437.97 52006.48 88888.00 2010-09-18 20:34:00.000 261 498.81 10436.72 52006.12 88888.00 2010-09-18 20:35:00.000 261 498.94 10436.71 52006.75 88888.00 2010-09-18 20:36:00.000 261 499.19 10437.50 52007.64 88888.00 2010-09-18 20:37:00.000 261 499.30 10437.22 52007.74 88888.00 2010-09-18 20:38:00.000 261 499.26 10436.97 52007.15 88888.00 2010-09-18 20:39:00.000 261 499.46 10437.70 52007.38 88888.00 2010-09-18 20:40:00.000 261 499.47 10438.02 52006.95 88888.00 2010-09-18 20:41:00.000 261 499.31 10438.08 52006.12 88888.00 2010-09-18 20:42:00.000 261 499.09 10437.67 52005.65 88888.00 2010-09-18 20:43:00.000 261 498.86 10437.88 52005.16 88888.00 2010-09-18 20:44:00.000 261 498.65 10438.72 52004.63 88888.00 2010-09-18 20:45:00.000 261 498.71 10436.51 52003.55 88888.00 2010-09-18 20:46:00.000 261 498.21 10434.40 52001.50 88888.00 2010-09-18 20:47:00.000 261 497.97 10434.16 51999.99 88888.00 2010-09-18 20:48:00.000 261 498.05 10432.87 52001.07 88888.00 2010-09-18 20:49:00.000 261 498.40 10437.53 52002.60 88888.00 2010-09-18 20:50:00.000 261 498.49 10438.69 52004.31 88888.00 2010-09-18 20:51:00.000 261 498.38 10436.29 52005.04 88888.00 2010-09-18 20:52:00.000 261 498.98 10436.14 52006.20 88888.00 2010-09-18 20:53:00.000 261 499.46 10436.07 52005.81 88888.00 2010-09-18 20:54:00.000 261 499.32 10434.41 52004.67 88888.00 2010-09-18 20:55:00.000 261 499.78 10430.54 52006.06 88888.00 2010-09-18 20:56:00.000 261 500.21 10431.13 52008.09 88888.00 2010-09-18 20:57:00.000 261 500.86 10428.14 52010.12 88888.00 2010-09-18 20:58:00.000 261 501.14 10428.16 52009.94 88888.00 2010-09-18 20:59:00.000 261 501.69 10427.37 52010.27 88888.00 2010-09-18 21:00:00.000 261 501.64 10430.42 52009.15 88888.00 2010-09-18 21:01:00.000 261 501.38 10432.41 52007.24 88888.00 2010-09-18 21:02:00.000 261 501.23 10431.24 52005.73 88888.00 2010-09-18 21:03:00.000 261 500.99 10431.27 52004.45 88888.00 2010-09-18 21:04:00.000 261 501.12 10430.95 52004.59 88888.00 2010-09-18 21:05:00.000 261 501.03 10430.80 52004.55 88888.00 2010-09-18 21:06:00.000 261 501.25 10430.82 52005.08 88888.00 2010-09-18 21:07:00.000 261 500.91 10432.32 52003.57 88888.00 2010-09-18 21:08:00.000 261 500.36 10432.98 52001.25 88888.00 2010-09-18 21:09:00.000 261 499.67 10435.17 51997.82 88888.00 2010-09-18 21:10:00.000 261 499.11 10436.23 51995.99 88888.00 2010-09-18 21:11:00.000 261 498.80 10435.91 51995.90 88888.00 2010-09-18 21:12:00.000 261 498.89 10436.20 51996.98 88888.00 2010-09-18 21:13:00.000 261 498.96 10435.16 51997.90 88888.00 2010-09-18 21:14:00.000 261 499.04 10432.67 51999.34 88888.00 2010-09-18 21:15:00.000 261 498.92 10431.09 52000.07 88888.00 2010-09-18 21:16:00.000 261 498.85 10429.89 52000.18 88888.00 2010-09-18 21:17:00.000 261 498.50 10429.62 51999.28 88888.00 2010-09-18 21:18:00.000 261 497.93 10430.70 51997.25 88888.00 2010-09-18 21:19:00.000 261 497.60 10430.11 51995.58 88888.00 2010-09-18 21:20:00.000 261 497.62 10431.13 51996.43 88888.00 2010-09-18 21:21:00.000 261 497.88 10430.49 51997.45 88888.00 2010-09-18 21:22:00.000 261 498.68 10428.31 52000.97 88888.00 2010-09-18 21:23:00.000 261 499.52 10427.32 52005.45 88888.00 2010-09-18 21:24:00.000 261 500.02 10429.09 52008.46 88888.00 2010-09-18 21:25:00.000 261 500.23 10431.99 52009.31 88888.00 2010-09-18 21:26:00.000 261 500.26 10433.17 52008.31 88888.00 2010-09-18 21:27:00.000 261 500.01 10432.53 52006.20 88888.00 2010-09-18 21:28:00.000 261 499.84 10431.86 52004.81 88888.00 2010-09-18 21:29:00.000 261 499.78 10430.78 52004.51 88888.00 2010-09-18 21:30:00.000 261 499.42 10430.78 52003.66 88888.00 2010-09-18 21:31:00.000 261 499.21 10431.72 52003.78 88888.00 2010-09-18 21:32:00.000 261 499.24 10432.92 52004.55 88888.00 2010-09-18 21:33:00.000 261 499.49 10432.23 52005.30 88888.00 2010-09-18 21:34:00.000 261 499.87 10429.73 52006.16 88888.00 2010-09-18 21:35:00.000 261 500.34 10428.40 52006.71 88888.00 2010-09-18 21:36:00.000 261 500.71 10427.44 52006.79 88888.00 2010-09-18 21:37:00.000 261 501.03 10424.74 52006.08 88888.00 2010-09-18 21:38:00.000 261 501.05 10422.26 52005.12 88888.00 2010-09-18 21:39:00.000 261 500.39 10422.58 52003.92 88888.00 2010-09-18 21:40:00.000 261 501.11 10427.45 52003.92 88888.00 2010-09-18 21:41:00.000 261 503.22 10424.62 52006.95 88888.00 2010-09-18 21:42:00.000 261 503.41 10421.01 52007.95 88888.00 2010-09-18 21:43:00.000 261 503.05 10422.37 52007.50 88888.00 2010-09-18 21:44:00.000 261 502.37 10426.72 52006.02 88888.00 2010-09-18 21:45:00.000 261 502.24 10433.39 52003.84 88888.00 2010-09-18 21:46:00.000 261 502.28 10435.61 52002.27 88888.00 2010-09-18 21:47:00.000 261 501.74 10434.86 52000.40 88888.00 2010-09-18 21:48:00.000 261 501.22 10434.03 51997.98 88888.00 2010-09-18 21:49:00.000 261 501.18 10432.15 51997.35 88888.00 2010-09-18 21:50:00.000 261 500.72 10430.01 51996.21 88888.00 2010-09-18 21:51:00.000 261 500.11 10434.63 51995.09 88888.00 2010-09-18 21:52:00.000 261 499.80 10435.38 51994.78 88888.00 2010-09-18 21:53:00.000 261 499.34 10432.32 51994.52 88888.00 2010-09-18 21:54:00.000 261 498.82 10431.17 51993.81 88888.00 2010-09-18 21:55:00.000 261 498.73 10432.20 51994.89 88888.00 2010-09-18 21:56:00.000 261 498.54 10433.89 51995.35 88888.00 2010-09-18 21:57:00.000 261 498.54 10434.77 51996.96 88888.00 2010-09-18 21:58:00.000 261 498.43 10434.88 51998.59 88888.00 2010-09-18 21:59:00.000 261 498.43 10435.88 52000.83 88888.00 2010-09-18 22:00:00.000 261 498.63 10436.14 52002.86 88888.00 2010-09-18 22:01:00.000 261 499.13 10436.56 52004.90 88888.00 2010-09-18 22:02:00.000 261 499.43 10437.80 52006.48 88888.00 2010-09-18 22:03:00.000 261 499.56 10438.40 52006.65 88888.00 2010-09-18 22:04:00.000 261 499.48 10437.03 52005.63 88888.00 2010-09-18 22:05:00.000 261 499.28 10437.22 52004.94 88888.00 2010-09-18 22:06:00.000 261 499.22 10438.44 52004.53 88888.00 2010-09-18 22:07:00.000 261 499.38 10439.22 52004.67 88888.00 2010-09-18 22:08:00.000 261 499.23 10439.41 52004.18 88888.00 2010-09-18 22:09:00.000 261 499.31 10439.01 52004.41 88888.00 2010-09-18 22:10:00.000 261 499.29 10439.84 52004.94 88888.00 2010-09-18 22:11:00.000 261 499.41 10439.45 52005.36 88888.00 2010-09-18 22:12:00.000 261 499.44 10439.10 52005.59 88888.00 2010-09-18 22:13:00.000 261 499.58 10438.30 52006.06 88888.00 2010-09-18 22:14:00.000 261 499.71 10436.82 52006.32 88888.00 2010-09-18 22:15:00.000 261 499.75 10437.21 52006.30 88888.00 2010-09-18 22:16:00.000 261 499.93 10436.35 52006.93 88888.00 2010-09-18 22:17:00.000 261 500.03 10435.31 52007.40 88888.00 2010-09-18 22:18:00.000 261 500.00 10434.54 52007.34 88888.00 2010-09-18 22:19:00.000 261 500.10 10434.04 52007.72 88888.00 2010-09-18 22:20:00.000 261 499.98 10435.82 52007.20 88888.00 2010-09-18 22:21:00.000 261 500.03 10433.89 52008.64 88888.00 2010-09-18 22:22:00.000 261 499.53 10434.85 52006.26 88888.00 2010-09-18 22:23:00.000 261 500.00 10435.92 52007.05 88888.00 2010-09-18 22:24:00.000 261 500.14 10434.83 52008.17 88888.00 2010-09-18 22:25:00.000 261 499.75 10435.89 52006.32 88888.00 2010-09-18 22:26:00.000 261 499.98 10435.76 52006.95 88888.00 2010-09-18 22:27:00.000 261 499.85 10435.55 52006.81 88888.00 2010-09-18 22:28:00.000 261 499.70 10435.66 52006.04 88888.00 2010-09-18 22:29:00.000 261 499.73 10435.54 52006.20 88888.00 2010-09-18 22:30:00.000 261 499.71 10435.52 52005.85 88888.00 2010-09-18 22:31:00.000 261 499.40 10435.39 52004.90 88888.00 2010-09-18 22:32:00.000 261 499.18 10434.10 52004.37 88888.00 2010-09-18 22:33:00.000 261 499.44 10434.20 52005.93 88888.00 2010-09-18 22:34:00.000 261 499.91 10434.35 52008.23 88888.00 2010-09-18 22:35:00.000 261 500.26 10434.03 52009.51 88888.00 2010-09-18 22:36:00.000 261 500.37 10435.54 52009.84 88888.00 2010-09-18 22:37:00.000 261 500.40 10434.38 52009.86 88888.00 2010-09-18 22:38:00.000 261 500.43 10434.61 52009.74 88888.00 2010-09-18 22:39:00.000 261 500.61 10434.34 52010.57 88888.00 2010-09-18 22:40:00.000 261 500.75 10435.10 52011.00 88888.00 2010-09-18 22:41:00.000 261 500.62 10436.11 52010.27 88888.00 2010-09-18 22:42:00.000 261 500.43 10436.22 52009.15 88888.00 2010-09-18 22:43:00.000 261 500.44 10436.24 52008.76 88888.00 2010-09-18 22:44:00.000 261 500.59 10436.21 52008.86 88888.00 2010-09-18 22:45:00.000 261 500.61 10436.04 52008.70 88888.00 2010-09-18 22:46:00.000 261 500.44 10437.74 52008.23 88888.00 2010-09-18 22:47:00.000 261 500.41 10438.13 52007.83 88888.00 2010-09-18 22:48:00.000 261 500.14 10437.87 52007.03 88888.00 2010-09-18 22:49:00.000 261 500.05 10438.16 52006.42 88888.00 2010-09-18 22:50:00.000 261 499.99 10437.47 52006.34 88888.00 2010-09-18 22:51:00.000 261 499.99 10438.08 52006.69 88888.00 2010-09-18 22:52:00.000 261 500.11 10438.37 52007.44 88888.00 2010-09-18 22:53:00.000 261 500.06 10438.19 52007.30 88888.00 2010-09-18 22:54:00.000 261 500.06 10438.67 52007.28 88888.00 2010-09-18 22:55:00.000 261 500.12 10438.96 52006.93 88888.00 2010-09-18 22:56:00.000 261 500.18 10438.46 52006.56 88888.00 2010-09-18 22:57:00.000 261 500.05 10438.65 52005.26 88888.00 2010-09-18 22:58:00.000 261 500.14 10437.76 52004.79 88888.00 2010-09-18 22:59:00.000 261 500.09 10436.97 52003.88 88888.00 2010-09-18 23:00:00.000 261 500.14 10436.22 52003.17 88888.00 2010-09-18 23:01:00.000 261 500.63 10435.13 52003.59 88888.00 2010-09-18 23:02:00.000 261 500.76 10435.61 52003.43 88888.00 2010-09-18 23:03:00.000 261 500.98 10437.01 52004.25 88888.00 2010-09-18 23:04:00.000 261 501.04 10437.88 52004.59 88888.00 2010-09-18 23:05:00.000 261 501.22 10438.30 52005.16 88888.00 2010-09-18 23:06:00.000 261 501.41 10438.03 52005.87 88888.00 2010-09-18 23:07:00.000 261 501.34 10437.70 52005.77 88888.00 2010-09-18 23:08:00.000 261 501.35 10438.31 52006.22 88888.00 2010-09-18 23:09:00.000 261 501.38 10438.82 52006.50 88888.00 2010-09-18 23:10:00.000 261 501.52 10439.79 52006.69 88888.00 2010-09-18 23:11:00.000 261 501.65 10439.43 52006.81 88888.00 2010-09-18 23:12:00.000 261 501.75 10439.13 52007.05 88888.00 2010-09-18 23:13:00.000 261 501.83 10439.48 52007.20 88888.00 2010-09-18 23:14:00.000 261 501.78 10439.73 52007.07 88888.00 2010-09-18 23:15:00.000 261 501.51 10440.15 52006.22 88888.00 2010-09-18 23:16:00.000 261 501.16 10440.01 52005.02 88888.00 2010-09-18 23:17:00.000 261 500.97 10440.20 52004.57 88888.00 2010-09-18 23:18:00.000 261 500.83 10440.80 52004.45 88888.00 2010-09-18 23:19:00.000 261 500.62 10441.40 52004.22 88888.00 2010-09-18 23:20:00.000 261 500.47 10441.22 52003.80 88888.00 2010-09-18 23:21:00.000 261 500.51 10439.48 52003.80 88888.00 2010-09-18 23:22:00.000 261 500.12 10438.52 52003.04 88888.00 2010-09-18 23:23:00.000 261 499.72 10440.42 52002.03 88888.00 2010-09-18 23:24:00.000 261 500.25 10434.49 52002.58 88888.00 2010-09-18 23:25:00.000 261 499.02 10437.69 52000.83 88888.00 2010-09-18 23:26:00.000 261 500.34 10432.83 52003.78 88888.00 2010-09-18 23:27:00.000 261 499.39 10434.19 52002.27 88888.00 2010-09-18 23:28:00.000 261 499.90 10435.00 52004.45 88888.00 2010-09-18 23:29:00.000 261 500.17 10433.68 52005.10 88888.00 2010-09-18 23:30:00.000 261 499.64 10436.25 52003.70 88888.00 2010-09-18 23:31:00.000 261 500.35 10433.71 52005.79 88888.00 2010-09-18 23:32:00.000 261 499.87 10432.64 52004.10 88888.00 2010-09-18 23:33:00.000 261 499.85 10429.44 52003.82 88888.00 2010-09-18 23:34:00.000 261 499.76 10430.51 52003.25 88888.00 2010-09-18 23:35:00.000 261 499.95 10430.85 52004.06 88888.00 2010-09-18 23:36:00.000 261 499.89 10428.55 52003.80 88888.00 2010-09-18 23:37:00.000 261 499.43 10427.99 52002.37 88888.00 2010-09-18 23:38:00.000 261 499.36 10428.70 52002.54 88888.00 2010-09-18 23:39:00.000 261 499.28 10428.67 52002.68 88888.00 2010-09-18 23:40:00.000 261 499.14 10429.42 52002.27 88888.00 2010-09-18 23:41:00.000 261 499.36 10428.47 52001.62 88888.00 2010-09-18 23:42:00.000 261 498.54 10429.74 51998.89 88888.00 2010-09-18 23:43:00.000 261 498.93 10429.89 51999.85 88888.00 2010-09-18 23:44:00.000 261 498.82 10429.62 51999.79 88888.00 2010-09-18 23:45:00.000 261 498.75 10429.72 51999.44 88888.00 2010-09-18 23:46:00.000 261 499.07 10430.16 52000.28 88888.00 2010-09-18 23:47:00.000 261 498.75 10429.78 51999.10 88888.00 2010-09-18 23:48:00.000 261 498.87 10429.58 51999.57 88888.00 2010-09-18 23:49:00.000 261 498.90 10429.20 52000.22 88888.00 2010-09-18 23:50:00.000 261 499.02 10429.14 52000.81 88888.00 2010-09-18 23:51:00.000 261 499.21 10429.24 52001.72 88888.00 2010-09-18 23:52:00.000 261 499.26 10429.57 52002.13 88888.00 2010-09-18 23:53:00.000 261 499.49 10429.32 52002.58 88888.00 2010-09-18 23:54:00.000 261 499.32 10428.45 52001.40 88888.00 2010-09-18 23:55:00.000 261 499.23 10428.32 52000.79 88888.00 2010-09-18 23:56:00.000 261 499.27 10429.49 52001.11 88888.00 2010-09-18 23:57:00.000 261 499.41 10429.96 52001.30 88888.00 2010-09-18 23:58:00.000 261 499.57 10430.01 52001.54 88888.00 2010-09-18 23:59:00.000 261 499.69 10430.22 52001.44 88888.00