Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-17 00:00:00.000 260 502.39 10439.79 52001.30 88888.00 2010-09-17 00:01:00.000 260 502.75 10439.36 52003.92 88888.00 2010-09-17 00:02:00.000 260 502.68 10440.15 52003.25 88888.00 2010-09-17 00:03:00.000 260 502.06 10442.90 52000.46 88888.00 2010-09-17 00:04:00.000 260 501.72 10444.48 51998.41 88888.00 2010-09-17 00:05:00.000 260 501.73 10444.30 51998.49 88888.00 2010-09-17 00:06:00.000 260 501.97 10442.34 51999.87 88888.00 2010-09-17 00:07:00.000 260 502.23 10440.04 52001.62 88888.00 2010-09-17 00:08:00.000 260 502.99 10435.55 52005.20 88888.00 2010-09-17 00:09:00.000 260 503.82 10429.73 52011.92 88888.00 2010-09-17 00:10:00.000 260 503.62 10427.90 52015.29 88888.00 2010-09-17 00:11:00.000 260 503.79 10425.90 52015.15 88888.00 2010-09-17 00:12:00.000 260 503.81 10425.62 52014.62 88888.00 2010-09-17 00:13:00.000 260 503.96 10424.98 52013.38 88888.00 2010-09-17 00:14:00.000 260 505.22 10420.39 52013.95 88888.00 2010-09-17 00:15:00.000 260 506.38 10414.54 52016.90 88888.00 2010-09-17 00:16:00.000 260 507.25 10410.31 52018.85 88888.00 2010-09-17 00:17:00.000 260 507.89 10406.11 52019.87 88888.00 2010-09-17 00:18:00.000 260 507.85 10405.64 52020.07 88888.00 2010-09-17 00:19:00.000 260 508.17 10403.95 52020.20 88888.00 2010-09-17 00:20:00.000 260 507.59 10404.76 52018.61 88888.00 2010-09-17 00:21:00.000 260 506.53 10408.19 52013.77 88888.00 2010-09-17 00:22:00.000 260 505.62 10409.63 52008.70 88888.00 2010-09-17 00:23:00.000 260 504.88 10410.19 52005.83 88888.00 2010-09-17 00:24:00.000 260 503.74 10412.98 52004.84 88888.00 2010-09-17 00:25:00.000 260 504.91 10407.12 52008.72 88888.00 2010-09-17 00:26:00.000 260 507.11 10396.79 52018.77 88888.00 2010-09-17 00:27:00.000 260 508.38 10390.19 52024.94 88888.00 2010-09-17 00:28:00.000 260 508.58 10394.21 52018.79 88888.00 2010-09-17 00:29:00.000 260 509.08 10397.14 52010.88 88888.00 2010-09-17 00:30:00.000 260 508.47 10397.19 52006.20 88888.00 2010-09-17 00:31:00.000 260 506.58 10401.98 52000.01 88888.00 2010-09-17 00:32:00.000 260 505.65 10406.90 51994.13 88888.00 2010-09-17 00:33:00.000 260 505.05 10408.22 51991.71 88888.00 2010-09-17 00:34:00.000 260 504.66 10406.71 51992.57 88888.00 2010-09-17 00:35:00.000 260 503.88 10409.36 51993.63 88888.00 2010-09-17 00:36:00.000 260 504.13 10409.87 51995.29 88888.00 2010-09-17 00:37:00.000 260 504.67 10408.40 51997.33 88888.00 2010-09-17 00:38:00.000 260 504.88 10406.08 51998.71 88888.00 2010-09-17 00:39:00.000 260 504.74 10407.00 51998.00 88888.00 2010-09-17 00:40:00.000 260 504.72 10408.97 51996.78 88888.00 2010-09-17 00:41:00.000 260 504.65 10408.30 51995.72 88888.00 2010-09-17 00:42:00.000 260 504.71 10407.24 51994.70 88888.00 2010-09-17 00:43:00.000 260 504.93 10407.44 51996.05 88888.00 2010-09-17 00:44:00.000 260 505.12 10408.35 51996.49 88888.00 2010-09-17 00:45:00.000 260 505.47 10408.72 51997.63 88888.00 2010-09-17 00:46:00.000 260 505.68 10407.78 51998.63 88888.00 2010-09-17 00:47:00.000 260 505.74 10405.10 52000.38 88888.00 2010-09-17 00:48:00.000 260 505.99 10405.16 52002.80 88888.00 2010-09-17 00:49:00.000 260 506.58 10403.41 52004.06 88888.00 2010-09-17 00:50:00.000 260 506.70 10402.07 52003.49 88888.00 2010-09-17 00:51:00.000 260 506.60 10403.12 52002.31 88888.00 2010-09-17 00:52:00.000 260 506.94 10402.78 52002.88 88888.00 2010-09-17 00:53:00.000 260 506.83 10403.20 52001.58 88888.00 2010-09-17 00:54:00.000 260 506.61 10403.02 51998.28 88888.00 2010-09-17 00:55:00.000 260 505.79 10406.28 51996.21 88888.00 2010-09-17 00:56:00.000 260 505.66 10406.27 51999.40 88888.00 2010-09-17 00:57:00.000 260 505.99 10403.22 52004.96 88888.00 2010-09-17 00:58:00.000 260 506.66 10402.82 52007.17 88888.00 2010-09-17 00:59:00.000 260 507.80 10400.48 52008.27 88888.00 2010-09-17 01:00:00.000 260 508.80 10396.44 52009.56 88888.00 2010-09-17 01:01:00.000 260 509.39 10392.72 52011.18 88888.00 2010-09-17 01:02:00.000 260 509.75 10389.66 52014.52 88888.00 2010-09-17 01:03:00.000 260 510.43 10384.03 52019.71 88888.00 2010-09-17 01:04:00.000 260 511.24 10377.60 52024.00 88888.00 2010-09-17 01:05:00.000 260 512.23 10369.49 52028.84 88888.00 2010-09-17 01:06:00.000 260 513.24 10362.24 52034.29 88888.00 2010-09-17 01:07:00.000 260 513.93 10356.01 52037.65 88888.00 2010-09-17 01:08:00.000 260 513.96 10351.69 52037.24 88888.00 2010-09-17 01:09:00.000 260 514.01 10349.85 52035.90 88888.00 2010-09-17 01:10:00.000 260 513.85 10350.36 52035.50 88888.00 2010-09-17 01:11:00.000 260 514.33 10350.34 52035.29 88888.00 2010-09-17 01:12:00.000 260 515.24 10348.38 52036.29 88888.00 2010-09-17 01:13:00.000 260 516.21 10347.58 52035.76 88888.00 2010-09-17 01:14:00.000 260 517.12 10347.61 52032.95 88888.00 2010-09-17 01:15:00.000 260 518.02 10345.18 52030.88 88888.00 2010-09-17 01:16:00.000 260 518.05 10346.42 52029.90 88888.00 2010-09-17 01:17:00.000 260 516.75 10353.14 52025.02 88888.00 2010-09-17 01:18:00.000 260 515.80 10360.06 52018.89 88888.00 2010-09-17 01:19:00.000 260 514.59 10367.48 52015.54 88888.00 2010-09-17 01:20:00.000 260 513.83 10373.75 52014.32 88888.00 2010-09-17 01:21:00.000 260 514.19 10376.99 52014.46 88888.00 2010-09-17 01:22:00.000 260 514.63 10380.42 52012.40 88888.00 2010-09-17 01:23:00.000 260 514.55 10385.93 52007.91 88888.00 2010-09-17 01:24:00.000 260 514.07 10391.29 52001.84 88888.00 2010-09-17 01:25:00.000 260 513.86 10395.73 51997.80 88888.00 2010-09-17 01:26:00.000 260 513.52 10399.47 51995.33 88888.00 2010-09-17 01:27:00.000 260 513.56 10401.59 51994.01 88888.00 2010-09-17 01:28:00.000 260 512.87 10404.93 51992.12 88888.00 2010-09-17 01:29:00.000 260 511.17 10411.31 51986.42 88888.00 2010-09-17 01:30:00.000 260 510.05 10415.10 51982.80 88888.00 2010-09-17 01:31:00.000 260 509.61 10417.14 51982.03 88888.00 2010-09-17 01:32:00.000 260 508.93 10419.15 51981.07 88888.00 2010-09-17 01:33:00.000 260 508.56 10420.87 51980.26 88888.00 2010-09-17 01:34:00.000 260 508.08 10423.60 51979.00 88888.00 2010-09-17 01:35:00.000 260 507.58 10424.81 51977.51 88888.00 2010-09-17 01:36:00.000 260 506.95 10426.78 51975.64 88888.00 2010-09-17 01:37:00.000 260 506.00 10430.29 51974.44 88888.00 2010-09-17 01:38:00.000 260 504.82 10434.64 51972.38 88888.00 2010-09-17 01:39:00.000 260 504.13 10435.88 51972.04 88888.00 2010-09-17 01:40:00.000 260 503.83 10436.45 51973.36 88888.00 2010-09-17 01:41:00.000 260 502.37 10440.05 51969.92 88888.00 2010-09-17 01:42:00.000 260 500.48 10445.42 51964.98 88888.00 2010-09-17 01:43:00.000 260 498.97 10448.86 51963.19 88888.00 2010-09-17 01:44:00.000 260 497.89 10449.22 51966.30 88888.00 2010-09-17 01:45:00.000 260 497.14 10450.98 51967.58 88888.00 2010-09-17 01:46:00.000 260 496.87 10452.49 51970.13 88888.00 2010-09-17 01:47:00.000 260 496.65 10451.15 51972.41 88888.00 2010-09-17 01:48:00.000 260 496.64 10448.30 51976.96 88888.00 2010-09-17 01:49:00.000 260 496.81 10449.29 51982.37 88888.00 2010-09-17 01:50:00.000 260 498.09 10445.38 51987.58 88888.00 2010-09-17 01:51:00.000 260 497.71 10447.56 51988.32 88888.00 2010-09-17 01:52:00.000 260 498.40 10446.56 51991.29 88888.00 2010-09-17 01:53:00.000 260 498.68 10446.48 51993.46 88888.00 2010-09-17 01:54:00.000 260 498.91 10445.40 51994.81 88888.00 2010-09-17 01:55:00.000 260 499.48 10441.95 51996.78 88888.00 2010-09-17 01:56:00.000 260 500.12 10440.69 51999.89 88888.00 2010-09-17 01:57:00.000 260 500.54 10442.65 52001.99 88888.00 2010-09-17 01:58:00.000 260 500.71 10442.91 52001.95 88888.00 2010-09-17 01:59:00.000 260 500.86 10441.90 52002.29 88888.00 2010-09-17 02:00:00.000 260 501.36 10439.72 52003.57 88888.00 2010-09-17 02:01:00.000 260 502.27 10437.27 52005.65 88888.00 2010-09-17 02:02:00.000 260 502.88 10436.26 52006.75 88888.00 2010-09-17 02:03:00.000 260 503.28 10436.71 52006.48 88888.00 2010-09-17 02:04:00.000 260 503.57 10438.00 52005.69 88888.00 2010-09-17 02:05:00.000 260 503.81 10439.29 52004.59 88888.00 2010-09-17 02:06:00.000 260 504.16 10438.08 52004.47 88888.00 2010-09-17 02:07:00.000 260 504.25 10438.33 52004.06 88888.00 2010-09-17 02:08:00.000 260 504.79 10434.56 52004.81 88888.00 2010-09-17 02:09:00.000 260 504.50 10435.25 52004.37 88888.00 2010-09-17 02:10:00.000 260 504.43 10434.98 52003.25 88888.00 2010-09-17 02:11:00.000 260 504.19 10434.99 52002.52 88888.00 2010-09-17 02:12:00.000 260 504.09 10435.87 52002.25 88888.00 2010-09-17 02:13:00.000 260 503.29 10440.46 52000.93 88888.00 2010-09-17 02:14:00.000 260 504.03 10435.77 52002.25 88888.00 2010-09-17 02:15:00.000 260 502.80 10442.20 52000.05 88888.00 2010-09-17 02:16:00.000 260 503.70 10438.72 52003.13 88888.00 2010-09-17 02:17:00.000 260 502.68 10444.02 52000.66 88888.00 2010-09-17 02:18:00.000 260 503.25 10442.92 52002.43 88888.00 2010-09-17 02:19:00.000 260 503.15 10444.38 52002.41 88888.00 2010-09-17 02:20:00.000 260 503.48 10444.48 52003.15 88888.00 2010-09-17 02:21:00.000 260 502.85 10446.31 52002.11 88888.00 2010-09-17 02:22:00.000 260 502.65 10446.32 52001.56 88888.00 2010-09-17 02:23:00.000 260 502.62 10445.97 52001.78 88888.00 2010-09-17 02:24:00.000 260 502.11 10447.95 52001.25 88888.00 2010-09-17 02:25:00.000 260 502.18 10447.53 52002.01 88888.00 2010-09-17 02:26:00.000 260 502.01 10447.92 52001.74 88888.00 2010-09-17 02:27:00.000 260 501.93 10447.69 52001.89 88888.00 2010-09-17 02:28:00.000 260 501.78 10448.25 52002.45 88888.00 2010-09-17 02:29:00.000 260 502.11 10447.17 52003.33 88888.00 2010-09-17 02:30:00.000 260 502.16 10446.75 52003.35 88888.00 2010-09-17 02:31:00.000 260 502.02 10447.15 52002.86 88888.00 2010-09-17 02:32:00.000 260 502.27 10447.59 52003.61 88888.00 2010-09-17 02:33:00.000 260 502.25 10448.28 52003.29 88888.00 2010-09-17 02:34:00.000 260 502.25 10446.27 52002.48 88888.00 2010-09-17 02:35:00.000 260 502.38 10444.38 52003.19 88888.00 2010-09-17 02:36:00.000 260 502.63 10443.61 52004.59 88888.00 2010-09-17 02:37:00.000 260 502.53 10442.75 52004.55 88888.00 2010-09-17 02:38:00.000 260 502.74 10441.40 52004.73 88888.00 2010-09-17 02:39:00.000 260 503.03 10440.26 52004.90 88888.00 2010-09-17 02:40:00.000 260 502.70 10441.54 52004.49 88888.00 2010-09-17 02:41:00.000 260 503.06 10440.75 52004.39 88888.00 2010-09-17 02:42:00.000 260 502.52 10440.67 52002.54 88888.00 2010-09-17 02:43:00.000 260 502.79 10436.37 52002.07 88888.00 2010-09-17 02:44:00.000 260 502.77 10437.37 52002.41 88888.00 2010-09-17 02:45:00.000 260 502.84 10435.89 52001.86 88888.00 2010-09-17 02:46:00.000 260 502.60 10434.84 51999.87 88888.00 2010-09-17 02:47:00.000 260 502.37 10432.99 51998.73 88888.00 2010-09-17 02:48:00.000 260 502.37 10431.91 51998.28 88888.00 2010-09-17 02:49:00.000 260 502.52 10431.39 51998.59 88888.00 2010-09-17 02:50:00.000 260 503.01 10429.96 51999.42 88888.00 2010-09-17 02:51:00.000 260 502.93 10431.24 52000.01 88888.00 2010-09-17 02:52:00.000 260 502.02 10435.51 51998.79 88888.00 2010-09-17 02:53:00.000 260 501.16 10435.55 51996.39 88888.00 2010-09-17 02:54:00.000 260 501.34 10432.39 51998.10 88888.00 2010-09-17 02:55:00.000 260 502.24 10433.20 52003.11 88888.00 2010-09-17 02:56:00.000 260 502.27 10436.64 52004.77 88888.00 2010-09-17 02:57:00.000 260 502.27 10439.03 52005.77 88888.00 2010-09-17 02:58:00.000 260 502.77 10440.06 52004.75 88888.00 2010-09-17 02:59:00.000 260 502.97 10439.52 52003.13 88888.00 2010-09-17 03:00:00.000 260 502.70 10445.61 52002.25 88888.00 2010-09-17 03:01:00.000 260 501.94 10449.22 51997.86 88888.00 2010-09-17 03:02:00.000 260 501.11 10446.27 51993.28 88888.00 2010-09-17 03:03:00.000 260 500.89 10438.75 51991.02 88888.00 2010-09-17 03:04:00.000 260 501.64 10434.26 51996.03 88888.00 2010-09-17 03:05:00.000 260 501.97 10439.82 52001.40 88888.00 2010-09-17 03:06:00.000 260 502.17 10441.60 52001.40 88888.00 2010-09-17 03:07:00.000 260 502.54 10441.40 52000.66 88888.00 2010-09-17 03:08:00.000 260 502.77 10439.83 51998.69 88888.00 2010-09-17 03:09:00.000 260 502.86 10437.44 51998.20 88888.00 2010-09-17 03:10:00.000 260 503.49 10435.61 51999.18 88888.00 2010-09-17 03:11:00.000 260 503.23 10435.02 51998.02 88888.00 2010-09-17 03:12:00.000 260 503.35 10433.22 51997.41 88888.00 2010-09-17 03:13:00.000 260 504.25 10430.74 51998.96 88888.00 2010-09-17 03:14:00.000 260 503.58 10430.06 51996.33 88888.00 2010-09-17 03:15:00.000 260 504.18 10427.64 51996.49 88888.00 2010-09-17 03:16:00.000 260 504.64 10428.63 51997.14 88888.00 2010-09-17 03:17:00.000 260 504.40 10429.46 51996.84 88888.00 2010-09-17 03:18:00.000 260 504.35 10433.35 51996.35 88888.00 2010-09-17 03:19:00.000 260 504.27 10435.09 51995.42 88888.00 2010-09-17 03:20:00.000 260 504.09 10435.96 51995.62 88888.00 2010-09-17 03:21:00.000 260 504.13 10436.65 51995.60 88888.00 2010-09-17 03:22:00.000 260 504.39 10435.00 51995.42 88888.00 2010-09-17 03:23:00.000 260 504.26 10435.34 51994.32 88888.00 2010-09-17 03:24:00.000 260 504.03 10435.08 51992.36 88888.00 2010-09-17 03:25:00.000 260 504.13 10434.21 51992.30 88888.00 2010-09-17 03:26:00.000 260 504.60 10433.30 51993.93 88888.00 2010-09-17 03:27:00.000 260 504.53 10432.53 51993.81 88888.00 2010-09-17 03:28:00.000 260 504.84 10434.85 51994.76 88888.00 2010-09-17 03:29:00.000 260 503.92 10437.59 51991.14 88888.00 2010-09-17 03:30:00.000 260 503.16 10435.71 51987.73 88888.00 2010-09-17 03:31:00.000 260 503.60 10431.44 51988.29 88888.00 2010-09-17 03:32:00.000 260 504.81 10426.26 51992.67 88888.00 2010-09-17 03:33:00.000 260 504.68 10429.73 51994.32 88888.00 2010-09-17 03:34:00.000 260 504.08 10431.88 51992.26 88888.00 2010-09-17 03:35:00.000 260 503.04 10436.19 51990.53 88888.00 2010-09-17 03:36:00.000 260 502.66 10440.39 51990.09 88888.00 2010-09-17 03:37:00.000 260 502.10 10435.05 51989.03 88888.00 2010-09-17 03:38:00.000 260 503.69 10427.83 51997.02 88888.00 2010-09-17 03:39:00.000 260 503.97 10427.22 52000.71 88888.00 2010-09-17 03:40:00.000 260 505.43 10427.99 52007.50 88888.00 2010-09-17 03:41:00.000 260 506.18 10433.46 52009.98 88888.00 2010-09-17 03:42:00.000 260 505.29 10437.44 52006.89 88888.00 2010-09-17 03:43:00.000 260 505.66 10436.90 52005.12 88888.00 2010-09-17 03:44:00.000 260 505.93 10437.14 52002.58 88888.00 2010-09-17 03:45:00.000 260 506.73 10436.61 52002.76 88888.00 2010-09-17 03:46:00.000 260 506.94 10434.63 51999.87 88888.00 2010-09-17 03:47:00.000 260 507.41 10435.48 52001.34 88888.00 2010-09-17 03:48:00.000 260 507.23 10432.23 51999.28 88888.00 2010-09-17 03:49:00.000 260 507.73 10427.65 51996.94 88888.00 2010-09-17 03:50:00.000 260 508.19 10421.68 51997.47 88888.00 2010-09-17 03:51:00.000 260 508.12 10424.68 51998.59 88888.00 2010-09-17 03:52:00.000 260 507.05 10427.35 51993.48 88888.00 2010-09-17 03:53:00.000 260 507.84 10421.02 51994.60 88888.00 2010-09-17 03:54:00.000 260 508.80 10420.05 51999.42 88888.00 2010-09-17 03:55:00.000 260 507.88 10424.89 51995.82 88888.00 2010-09-17 03:56:00.000 260 508.51 10423.10 51995.27 88888.00 2010-09-17 03:57:00.000 260 507.97 10421.31 51992.36 88888.00 2010-09-17 03:58:00.000 260 507.01 10418.42 51987.75 88888.00 2010-09-17 03:59:00.000 260 506.41 10411.25 51985.71 88888.00 2010-09-17 04:00:00.000 260 507.26 10407.81 51991.35 88888.00 2010-09-17 04:01:00.000 260 507.74 10407.17 51993.60 88888.00 2010-09-17 04:02:00.000 260 508.50 10410.53 51997.12 88888.00 2010-09-17 04:03:00.000 260 508.45 10413.51 51993.50 88888.00 2010-09-17 04:04:00.000 260 509.25 10408.18 51996.05 88888.00 2010-09-17 04:05:00.000 260 509.62 10408.98 51997.96 88888.00 2010-09-17 04:06:00.000 260 510.63 10406.45 52001.48 88888.00 2010-09-17 04:07:00.000 260 512.01 10406.41 52005.16 88888.00 2010-09-17 04:08:00.000 260 511.91 10408.91 52002.54 88888.00 2010-09-17 04:09:00.000 260 512.02 10412.36 51999.10 88888.00 2010-09-17 04:10:00.000 260 511.80 10418.57 51993.83 88888.00 2010-09-17 04:11:00.000 260 508.93 10414.69 51980.93 88888.00 2010-09-17 04:12:00.000 260 510.25 10398.69 51988.97 88888.00 2010-09-17 04:13:00.000 260 509.92 10406.52 51989.92 88888.00 2010-09-17 04:14:00.000 260 509.18 10396.35 51991.67 88888.00 2010-09-17 04:15:00.000 260 512.81 10398.64 52006.10 88888.00 2010-09-17 04:16:00.000 260 510.94 10425.40 51993.12 88888.00 2010-09-17 04:17:00.000 260 507.38 10422.88 51973.00 88888.00 2010-09-17 04:18:00.000 260 510.02 10410.94 51982.54 88888.00 2010-09-17 04:19:00.000 260 507.17 10433.96 51976.27 88888.00 2010-09-17 04:20:00.000 260 504.46 10439.75 51963.27 88888.00 2010-09-17 04:21:00.000 260 505.07 10432.10 51967.16 88888.00 2010-09-17 04:22:00.000 260 505.92 10442.70 51973.38 88888.00 2010-09-17 04:23:00.000 260 503.96 10454.77 51967.62 88888.00 2010-09-17 04:24:00.000 260 503.44 10451.70 51965.33 88888.00 2010-09-17 04:25:00.000 260 502.47 10454.65 51963.70 88888.00 2010-09-17 04:26:00.000 260 500.59 10454.17 51957.88 88888.00 2010-09-17 04:27:00.000 260 501.05 10449.48 51962.38 88888.00 2010-09-17 04:28:00.000 260 502.11 10445.81 51969.68 88888.00 2010-09-17 04:29:00.000 260 502.90 10447.23 51975.64 88888.00 2010-09-17 04:30:00.000 260 501.86 10453.24 51973.40 88888.00 2010-09-17 04:31:00.000 260 503.29 10454.97 51977.88 88888.00 2010-09-17 04:32:00.000 260 502.14 10454.62 51975.21 88888.00 2010-09-17 04:33:00.000 260 503.45 10450.58 51982.17 88888.00 2010-09-17 04:34:00.000 260 502.69 10460.04 51980.89 88888.00 2010-09-17 04:35:00.000 260 501.65 10449.91 51977.35 88888.00 2010-09-17 04:36:00.000 260 504.46 10442.57 51989.98 88888.00 2010-09-17 04:37:00.000 260 503.31 10453.08 51985.41 88888.00 2010-09-17 04:38:00.000 260 504.25 10438.45 51989.17 88888.00 2010-09-17 04:39:00.000 260 506.14 10435.06 51997.29 88888.00 2010-09-17 04:40:00.000 260 504.60 10442.67 51990.43 88888.00 2010-09-17 04:41:00.000 260 505.53 10426.76 51992.36 88888.00 2010-09-17 04:42:00.000 260 506.01 10422.84 51994.44 88888.00 2010-09-17 04:43:00.000 260 505.44 10427.56 51992.69 88888.00 2010-09-17 04:44:00.000 260 504.68 10411.01 51991.02 88888.00 2010-09-17 04:45:00.000 260 506.99 10390.27 52002.92 88888.00 2010-09-17 04:46:00.000 260 509.57 10397.78 52024.41 88888.00 2010-09-17 04:47:00.000 260 514.20 10415.03 52038.99 88888.00 2010-09-17 04:48:00.000 260 509.30 10441.28 52008.54 88888.00 2010-09-17 04:49:00.000 260 510.93 10426.36 52008.56 88888.00 2010-09-17 04:50:00.000 260 509.16 10426.33 51997.06 88888.00 2010-09-17 04:51:00.000 260 513.37 10418.68 52016.64 88888.00 2010-09-17 04:52:00.000 260 516.31 10460.49 52017.49 88888.00 2010-09-17 04:53:00.000 260 506.47 10476.87 51973.50 88888.00 2010-09-17 04:54:00.000 260 509.05 10455.32 51984.02 88888.00 2010-09-17 04:55:00.000 260 501.74 10465.59 51958.63 88888.00 2010-09-17 04:56:00.000 260 503.54 10455.47 51968.19 88888.00 2010-09-17 04:57:00.000 260 500.97 10455.50 51961.28 88888.00 2010-09-17 04:58:00.000 260 501.31 10447.69 51965.75 88888.00 2010-09-17 04:59:00.000 260 502.40 10434.92 51971.96 88888.00 2010-09-17 05:00:00.000 260 501.25 10442.97 51977.11 88888.00 2010-09-17 05:01:00.000 260 502.50 10451.82 51982.54 88888.00 2010-09-17 05:02:00.000 260 501.07 10452.15 51976.11 88888.00 2010-09-17 05:03:00.000 260 501.74 10441.09 51983.90 88888.00 2010-09-17 05:04:00.000 260 504.62 10450.85 51997.29 88888.00 2010-09-17 05:05:00.000 260 504.59 10456.48 51995.46 88888.00 2010-09-17 05:06:00.000 260 503.39 10446.69 51990.02 88888.00 2010-09-17 05:07:00.000 260 505.48 10444.82 51996.29 88888.00 2010-09-17 05:08:00.000 260 504.58 10453.94 51992.77 88888.00 2010-09-17 05:09:00.000 260 504.93 10440.13 51994.01 88888.00 2010-09-17 05:10:00.000 260 506.41 10439.88 51999.46 88888.00 2010-09-17 05:11:00.000 260 502.72 10445.24 51986.79 88888.00 2010-09-17 05:12:00.000 260 502.27 10426.90 51983.51 88888.00 2010-09-17 05:13:00.000 260 503.56 10420.58 51987.03 88888.00 2010-09-17 05:14:00.000 260 502.58 10444.72 51981.56 88888.00 2010-09-17 05:15:00.000 260 498.63 10441.10 51971.08 88888.00 2010-09-17 05:16:00.000 260 500.42 10422.68 51985.98 88888.00 2010-09-17 05:17:00.000 260 505.44 10435.28 51998.49 88888.00 2010-09-17 05:18:00.000 260 507.34 10467.75 51998.53 88888.00 2010-09-17 05:19:00.000 260 501.91 10473.45 51972.53 88888.00 2010-09-17 05:20:00.000 260 497.67 10457.65 51963.39 88888.00 2010-09-17 05:21:00.000 260 497.84 10442.86 51971.69 88888.00 2010-09-17 05:22:00.000 260 499.28 10448.41 51979.83 88888.00 2010-09-17 05:23:00.000 260 500.03 10446.32 51986.79 88888.00 2010-09-17 05:24:00.000 260 501.79 10439.07 51994.81 88888.00 2010-09-17 05:25:00.000 260 502.41 10462.58 51995.29 88888.00 2010-09-17 05:26:00.000 260 502.63 10480.48 51998.83 88888.00 2010-09-17 05:27:00.000 260 500.80 10486.97 51991.41 88888.00 2010-09-17 05:28:00.000 260 500.38 10481.55 51986.89 88888.00 2010-09-17 05:29:00.000 260 503.16 10474.11 51998.43 88888.00 2010-09-17 05:30:00.000 260 505.08 10477.09 52007.36 88888.00 2010-09-17 05:31:00.000 260 505.94 10484.80 52016.27 88888.00 2010-09-17 05:32:00.000 260 507.67 10482.53 52018.51 88888.00 2010-09-17 05:33:00.000 260 508.59 10482.53 52019.67 88888.00 2010-09-17 05:34:00.000 260 507.06 10474.20 52016.90 88888.00 2010-09-17 05:35:00.000 260 506.75 10466.10 52017.39 88888.00 2010-09-17 05:36:00.000 260 506.90 10464.83 52018.30 88888.00 2010-09-17 05:37:00.000 260 507.63 10453.50 52012.75 88888.00 2010-09-17 05:38:00.000 260 507.33 10445.77 52008.15 88888.00 2010-09-17 05:39:00.000 260 509.64 10447.51 52014.19 88888.00 2010-09-17 05:40:00.000 260 507.84 10452.28 52004.61 88888.00 2010-09-17 05:41:00.000 260 508.36 10442.67 52002.92 88888.00 2010-09-17 05:42:00.000 260 507.84 10437.14 51999.67 88888.00 2010-09-17 05:43:00.000 260 507.63 10433.54 51999.95 88888.00 2010-09-17 05:44:00.000 260 508.22 10438.81 51996.43 88888.00 2010-09-17 05:45:00.000 260 503.20 10438.11 51977.37 88888.00 2010-09-17 05:46:00.000 260 504.22 10414.78 51983.60 88888.00 2010-09-17 05:47:00.000 260 507.25 10423.40 51995.13 88888.00 2010-09-17 05:48:00.000 260 505.77 10452.70 51995.25 88888.00 2010-09-17 05:49:00.000 260 504.79 10452.81 51992.04 88888.00 2010-09-17 05:50:00.000 260 504.44 10440.84 51990.61 88888.00 2010-09-17 05:51:00.000 260 504.44 10452.77 51989.78 88888.00 2010-09-17 05:52:00.000 260 502.59 10462.80 51982.09 88888.00 2010-09-17 05:53:00.000 260 501.21 10447.87 51978.20 88888.00 2010-09-17 05:54:00.000 260 502.60 10442.20 51987.56 88888.00 2010-09-17 05:55:00.000 260 503.24 10451.95 51992.53 88888.00 2010-09-17 05:56:00.000 260 504.60 10453.35 51999.02 88888.00 2010-09-17 05:57:00.000 260 505.37 10461.02 52000.42 88888.00 2010-09-17 05:58:00.000 260 502.58 10459.48 51991.83 88888.00 2010-09-17 05:59:00.000 260 504.32 10449.50 51998.71 88888.00 2010-09-17 06:00:00.000 260 504.70 10457.53 51999.18 88888.00 2010-09-17 06:01:00.000 260 500.93 10464.33 51986.73 88888.00 2010-09-17 06:02:00.000 260 501.35 10440.94 51984.31 88888.00 2010-09-17 06:03:00.000 260 505.24 10447.53 51997.00 88888.00 2010-09-17 06:04:00.000 260 501.33 10466.90 51989.21 88888.00 2010-09-17 06:05:00.000 260 501.24 10459.45 51991.81 88888.00 2010-09-17 06:06:00.000 260 501.77 10454.99 51993.73 88888.00 2010-09-17 06:07:00.000 260 502.38 10462.70 51993.91 88888.00 2010-09-17 06:08:00.000 260 502.01 10463.71 51986.50 88888.00 2010-09-17 06:09:00.000 260 500.52 10453.25 51986.12 88888.00 2010-09-17 06:10:00.000 260 502.84 10456.08 51999.38 88888.00 2010-09-17 06:11:00.000 260 501.74 10473.08 51995.70 88888.00 2010-09-17 06:12:00.000 260 501.52 10471.66 51992.73 88888.00 2010-09-17 06:13:00.000 260 503.08 10460.73 51998.39 88888.00 2010-09-17 06:14:00.000 260 500.38 10455.44 51993.73 88888.00 2010-09-17 06:15:00.000 260 497.95 10435.57 51989.09 88888.00 2010-09-17 06:16:00.000 260 500.76 10429.79 52006.77 88888.00 2010-09-17 06:17:00.000 260 504.21 10427.68 52017.84 88888.00 2010-09-17 06:18:00.000 260 506.09 10458.89 52020.32 88888.00 2010-09-17 06:19:00.000 260 501.12 10476.37 51997.88 88888.00 2010-09-17 06:20:00.000 260 500.14 10479.28 51997.69 88888.00 2010-09-17 06:21:00.000 260 501.25 10486.66 51998.37 88888.00 2010-09-17 06:22:00.000 260 502.78 10468.95 52004.10 88888.00 2010-09-17 06:23:00.000 260 502.37 10468.81 52006.91 88888.00 2010-09-17 06:24:00.000 260 498.74 10481.75 52000.16 88888.00 2010-09-17 06:25:00.000 260 502.09 10482.77 52009.17 88888.00 2010-09-17 06:26:00.000 260 501.37 10490.70 51999.08 88888.00 2010-09-17 06:27:00.000 260 497.27 10483.57 51986.44 88888.00 2010-09-17 06:28:00.000 260 498.72 10459.99 51996.45 88888.00 2010-09-17 06:29:00.000 260 500.80 10462.19 52008.54 88888.00 2010-09-17 06:30:00.000 260 501.43 10478.06 52010.25 88888.00 2010-09-17 06:31:00.000 260 498.24 10468.92 51999.48 88888.00 2010-09-17 06:32:00.000 260 502.99 10462.86 52019.71 88888.00 2010-09-17 06:33:00.000 260 503.11 10483.51 52017.80 88888.00 2010-09-17 06:34:00.000 260 501.67 10489.35 52012.87 88888.00 2010-09-17 06:35:00.000 260 503.22 10478.35 52013.34 88888.00 2010-09-17 06:36:00.000 260 501.92 10482.90 52010.55 88888.00 2010-09-17 06:37:00.000 260 502.00 10483.61 52012.14 88888.00 2010-09-17 06:38:00.000 260 501.89 10481.12 52010.57 88888.00 2010-09-17 06:39:00.000 260 502.48 10483.20 52012.83 88888.00 2010-09-17 06:40:00.000 260 501.31 10482.45 52010.51 88888.00 2010-09-17 06:41:00.000 260 501.98 10480.48 52013.40 88888.00 2010-09-17 06:42:00.000 260 503.65 10477.30 52015.90 88888.00 2010-09-17 06:43:00.000 260 504.34 10481.58 52016.05 88888.00 2010-09-17 06:44:00.000 260 503.52 10481.52 52015.05 88888.00 2010-09-17 06:45:00.000 260 503.71 10482.71 52017.53 88888.00 2010-09-17 06:46:00.000 260 503.99 10482.86 52017.21 88888.00 2010-09-17 06:47:00.000 260 504.71 10479.37 52017.90 88888.00 2010-09-17 06:48:00.000 260 506.41 10476.70 52022.11 88888.00 2010-09-17 06:49:00.000 260 506.32 10481.56 52022.78 88888.00 2010-09-17 06:50:00.000 260 504.83 10479.48 52018.91 88888.00 2010-09-17 06:51:00.000 260 505.00 10478.90 52022.72 88888.00 2010-09-17 06:52:00.000 260 505.03 10477.19 52025.61 88888.00 2010-09-17 06:53:00.000 260 504.77 10472.19 52022.98 88888.00 2010-09-17 06:54:00.000 260 505.43 10469.63 52022.90 88888.00 2010-09-17 06:55:00.000 260 505.57 10467.09 52023.29 88888.00 2010-09-17 06:56:00.000 260 504.72 10462.82 52020.40 88888.00 2010-09-17 06:57:00.000 260 506.15 10459.58 52026.89 88888.00 2010-09-17 06:58:00.000 260 506.43 10462.62 52027.68 88888.00 2010-09-17 06:59:00.000 260 505.75 10461.51 52022.64 88888.00 2010-09-17 07:00:00.000 260 506.36 10457.26 52022.96 88888.00 2010-09-17 07:01:00.000 260 506.00 10453.86 52021.72 88888.00 2010-09-17 07:02:00.000 260 505.36 10452.98 52020.87 88888.00 2010-09-17 07:03:00.000 260 504.86 10448.89 52018.18 88888.00 2010-09-17 07:04:00.000 260 505.08 10444.08 52018.24 88888.00 2010-09-17 07:05:00.000 260 504.88 10441.00 52018.53 88888.00 2010-09-17 07:06:00.000 260 503.94 10440.30 52015.74 88888.00 2010-09-17 07:07:00.000 260 503.40 10440.08 52012.95 88888.00 2010-09-17 07:08:00.000 260 502.21 10440.87 52009.11 88888.00 2010-09-17 07:09:00.000 260 501.43 10438.60 52006.58 88888.00 2010-09-17 07:10:00.000 260 502.20 10438.39 52011.24 88888.00 2010-09-17 07:11:00.000 260 502.43 10445.47 52013.95 88888.00 2010-09-17 07:12:00.000 260 501.72 10445.52 52012.12 88888.00 2010-09-17 07:13:00.000 260 502.18 10443.39 52012.55 88888.00 2010-09-17 07:14:00.000 260 502.99 10446.32 52014.15 88888.00 2010-09-17 07:15:00.000 260 504.44 10446.81 52016.62 88888.00 2010-09-17 07:16:00.000 260 503.99 10444.35 52015.90 88888.00 2010-09-17 07:17:00.000 260 503.81 10445.13 52013.69 88888.00 2010-09-17 07:18:00.000 260 503.74 10443.70 52014.30 88888.00 2010-09-17 07:19:00.000 260 503.23 10442.16 52012.12 88888.00 2010-09-17 07:20:00.000 260 503.59 10440.85 52014.13 88888.00 2010-09-17 07:21:00.000 260 502.94 10442.57 52011.59 88888.00 2010-09-17 07:22:00.000 260 503.57 10441.15 52012.48 88888.00 2010-09-17 07:23:00.000 260 502.10 10435.80 52007.60 88888.00 2010-09-17 07:24:00.000 260 501.59 10436.78 52005.00 88888.00 2010-09-17 07:25:00.000 260 500.29 10435.13 52001.09 88888.00 2010-09-17 07:26:00.000 260 500.19 10429.48 52003.84 88888.00 2010-09-17 07:27:00.000 260 497.96 10435.91 51996.45 88888.00 2010-09-17 07:28:00.000 260 494.45 10435.55 51981.30 88888.00 2010-09-17 07:29:00.000 260 500.50 10419.17 52003.68 88888.00 2010-09-17 07:30:00.000 260 505.76 10435.04 52029.98 88888.00 2010-09-17 07:31:00.000 260 497.18 10446.40 51994.97 88888.00 2010-09-17 07:32:00.000 260 497.97 10439.78 51996.70 88888.00 2010-09-17 07:33:00.000 260 501.36 10438.37 52006.48 88888.00 2010-09-17 07:34:00.000 260 499.36 10443.76 52000.30 88888.00 2010-09-17 07:35:00.000 260 499.30 10445.42 52001.01 88888.00 2010-09-17 07:36:00.000 260 499.50 10446.66 51998.69 88888.00 2010-09-17 07:37:00.000 260 498.77 10452.02 51999.04 88888.00 2010-09-17 07:38:00.000 260 498.32 10453.76 51999.46 88888.00 2010-09-17 07:39:00.000 260 499.53 10458.58 52005.43 88888.00 2010-09-17 07:40:00.000 260 499.99 10470.03 52008.78 88888.00 2010-09-17 07:41:00.000 260 499.04 10474.34 52005.51 88888.00 2010-09-17 07:42:00.000 260 498.77 10474.63 52003.47 88888.00 2010-09-17 07:43:00.000 260 499.05 10474.34 52004.92 88888.00 2010-09-17 07:44:00.000 260 498.95 10480.52 52006.24 88888.00 2010-09-17 07:45:00.000 260 498.06 10479.61 52006.99 88888.00 2010-09-17 07:46:00.000 260 498.59 10477.73 52008.80 88888.00 2010-09-17 07:47:00.000 260 499.22 10480.13 52012.02 88888.00 2010-09-17 07:48:00.000 260 498.09 10482.83 52009.29 88888.00 2010-09-17 07:49:00.000 260 498.65 10485.61 52011.51 88888.00 2010-09-17 07:50:00.000 260 499.12 10488.23 52013.14 88888.00 2010-09-17 07:51:00.000 260 498.95 10485.67 52012.55 88888.00 2010-09-17 07:52:00.000 260 498.93 10484.12 52013.30 88888.00 2010-09-17 07:53:00.000 260 498.70 10483.94 52013.05 88888.00 2010-09-17 07:54:00.000 260 499.14 10481.47 52016.15 88888.00 2010-09-17 07:55:00.000 260 500.06 10474.61 52020.11 88888.00 2010-09-17 07:56:00.000 260 501.23 10478.25 52023.76 88888.00 2010-09-17 07:57:00.000 260 501.08 10476.55 52023.49 88888.00 2010-09-17 07:58:00.000 260 501.25 10471.52 52024.33 88888.00 2010-09-17 07:59:00.000 260 501.56 10467.71 52025.22 88888.00 2010-09-17 08:00:00.000 260 502.61 10457.14 52028.46 88888.00 2010-09-17 08:01:00.000 260 503.20 10452.28 52031.37 88888.00 2010-09-17 08:02:00.000 260 503.02 10452.79 52031.65 88888.00 2010-09-17 08:03:00.000 260 502.47 10451.78 52029.03 88888.00 2010-09-17 08:04:00.000 260 503.65 10448.87 52032.73 88888.00 2010-09-17 08:05:00.000 260 503.47 10447.72 52031.77 88888.00 2010-09-17 08:06:00.000 260 503.16 10447.17 52032.06 88888.00 2010-09-17 08:07:00.000 260 503.26 10446.15 52032.34 88888.00 2010-09-17 08:08:00.000 260 503.80 10447.23 52032.97 88888.00 2010-09-17 08:09:00.000 260 503.99 10447.34 52034.60 88888.00 2010-09-17 08:10:00.000 260 503.65 10443.01 52031.49 88888.00 2010-09-17 08:11:00.000 260 504.20 10446.22 52033.01 88888.00 2010-09-17 08:12:00.000 260 504.23 10445.51 52032.24 88888.00 2010-09-17 08:13:00.000 260 502.77 10442.80 52027.11 88888.00 2010-09-17 08:14:00.000 260 503.32 10445.02 52029.23 88888.00 2010-09-17 08:15:00.000 260 504.01 10448.28 52031.24 88888.00 2010-09-17 08:16:00.000 260 503.91 10449.27 52030.51 88888.00 2010-09-17 08:17:00.000 260 504.29 10445.72 52030.33 88888.00 2010-09-17 08:18:00.000 260 504.42 10442.80 52031.47 88888.00 2010-09-17 08:19:00.000 260 504.51 10441.36 52031.71 88888.00 2010-09-17 08:20:00.000 260 503.95 10439.12 52029.94 88888.00 2010-09-17 08:21:00.000 260 503.12 10433.87 52027.46 88888.00 2010-09-17 08:22:00.000 260 502.32 10430.32 52025.61 88888.00 2010-09-17 08:23:00.000 260 501.87 10430.55 52025.08 88888.00 2010-09-17 08:24:00.000 260 501.92 10430.35 52026.14 88888.00 2010-09-17 08:25:00.000 260 501.68 10432.68 52025.61 88888.00 2010-09-17 08:26:00.000 260 501.54 10437.45 52025.89 88888.00 2010-09-17 08:27:00.000 260 501.46 10438.89 52026.03 88888.00 2010-09-17 08:28:00.000 260 501.25 10439.20 52025.51 88888.00 2010-09-17 08:29:00.000 260 500.63 10445.22 52025.04 88888.00 2010-09-17 08:30:00.000 260 500.13 10449.22 52024.08 88888.00 2010-09-17 08:31:00.000 260 499.55 10452.07 52022.19 88888.00 2010-09-17 08:32:00.000 260 500.36 10456.56 52026.79 88888.00 2010-09-17 08:33:00.000 260 500.03 10460.83 52027.19 88888.00 2010-09-17 08:34:00.000 260 498.96 10459.07 52024.18 88888.00 2010-09-17 08:35:00.000 260 499.27 10459.22 52026.50 88888.00 2010-09-17 08:36:00.000 260 499.35 10459.59 52028.33 88888.00 2010-09-17 08:37:00.000 260 499.05 10462.25 52028.11 88888.00 2010-09-17 08:38:00.000 260 499.27 10462.51 52029.82 88888.00 2010-09-17 08:39:00.000 260 498.65 10465.12 52029.03 88888.00 2010-09-17 08:40:00.000 260 498.01 10463.02 52024.77 88888.00 2010-09-17 08:41:00.000 260 497.97 10460.31 52026.22 88888.00 2010-09-17 08:42:00.000 260 498.03 10457.93 52027.21 88888.00 2010-09-17 08:43:00.000 260 497.67 10465.30 52027.11 88888.00 2010-09-17 08:44:00.000 260 498.42 10466.32 52029.51 88888.00 2010-09-17 08:45:00.000 260 498.84 10466.41 52031.63 88888.00 2010-09-17 08:46:00.000 260 498.58 10465.54 52029.62 88888.00 2010-09-17 08:47:00.000 260 497.77 10463.72 52028.01 88888.00 2010-09-17 08:48:00.000 260 496.68 10461.47 52025.47 88888.00 2010-09-17 08:49:00.000 260 496.96 10463.59 52026.65 88888.00 2010-09-17 08:50:00.000 260 497.68 10461.43 52030.43 88888.00 2010-09-17 08:51:00.000 260 497.98 10462.04 52032.81 88888.00 2010-09-17 08:52:00.000 260 497.37 10462.25 52031.63 88888.00 2010-09-17 08:53:00.000 260 496.91 10463.22 52030.53 88888.00 2010-09-17 08:54:00.000 260 497.01 10462.63 52031.69 88888.00 2010-09-17 08:55:00.000 260 495.91 10461.99 52028.64 88888.00 2010-09-17 08:56:00.000 260 496.13 10464.73 52029.33 88888.00 2010-09-17 08:57:00.000 260 497.76 10464.43 52036.84 88888.00 2010-09-17 08:58:00.000 260 497.24 10464.50 52035.54 88888.00 2010-09-17 08:59:00.000 260 497.18 10470.44 52034.03 88888.00 2010-09-17 09:00:00.000 260 496.85 10472.80 52033.70 88888.00 2010-09-17 09:01:00.000 260 496.61 10468.26 52032.22 88888.00 2010-09-17 09:02:00.000 260 497.77 10467.10 52035.86 88888.00 2010-09-17 09:03:00.000 260 498.16 10464.27 52038.18 88888.00 2010-09-17 09:04:00.000 260 499.72 10460.49 52042.31 88888.00 2010-09-17 09:05:00.000 260 499.01 10450.53 52040.32 88888.00 2010-09-17 09:06:00.000 260 497.09 10445.22 52035.09 88888.00 2010-09-17 09:07:00.000 260 497.45 10443.88 52035.25 88888.00 2010-09-17 09:08:00.000 260 495.97 10434.08 52036.27 88888.00 2010-09-17 09:09:00.000 260 496.02 10428.71 52031.12 88888.00 2010-09-17 09:10:00.000 260 497.05 10424.26 52035.82 88888.00 2010-09-17 09:11:00.000 260 494.67 10412.61 52027.99 88888.00 2010-09-17 09:12:00.000 260 493.18 10414.43 52024.22 88888.00 2010-09-17 09:13:00.000 260 494.16 10408.71 52028.52 88888.00 2010-09-17 09:14:00.000 260 496.54 10414.27 52039.18 88888.00 2010-09-17 09:15:00.000 260 496.23 10418.47 52034.78 88888.00 2010-09-17 09:16:00.000 260 495.87 10412.18 52033.14 88888.00 2010-09-17 09:17:00.000 260 496.19 10405.70 52034.36 88888.00 2010-09-17 09:18:00.000 260 494.45 10408.87 52025.49 88888.00 2010-09-17 09:19:00.000 260 493.75 10409.20 52024.41 88888.00 2010-09-17 09:20:00.000 260 495.84 10395.71 52031.53 88888.00 2010-09-17 09:21:00.000 260 498.32 10384.90 52040.81 88888.00 2010-09-17 09:22:00.000 260 498.07 10386.80 52037.83 88888.00 2010-09-17 09:23:00.000 260 499.03 10389.44 52041.72 88888.00 2010-09-17 09:24:00.000 260 500.82 10375.25 52044.85 88888.00 2010-09-17 09:25:00.000 260 501.59 10381.94 52042.82 88888.00 2010-09-17 09:26:00.000 260 501.17 10405.68 52039.99 88888.00 2010-09-17 09:27:00.000 260 498.29 10411.84 52030.59 88888.00 2010-09-17 09:28:00.000 260 495.94 10414.62 52017.65 88888.00 2010-09-17 09:29:00.000 260 497.13 10417.28 52019.87 88888.00 2010-09-17 09:30:00.000 260 498.93 10408.71 52026.48 88888.00 2010-09-17 09:31:00.000 260 499.10 10402.90 52024.43 88888.00 2010-09-17 09:32:00.000 260 498.25 10410.70 52020.05 88888.00 2010-09-17 09:33:00.000 260 497.96 10411.92 52019.81 88888.00 2010-09-17 09:34:00.000 260 498.37 10411.15 52021.42 88888.00 2010-09-17 09:35:00.000 260 497.96 10414.75 52018.22 88888.00 2010-09-17 09:36:00.000 260 497.90 10418.39 52017.06 88888.00 2010-09-17 09:37:00.000 260 498.04 10417.79 52017.86 88888.00 2010-09-17 09:38:00.000 260 498.38 10421.08 52018.02 88888.00 2010-09-17 09:39:00.000 260 498.69 10423.14 52018.98 88888.00 2010-09-17 09:40:00.000 260 498.00 10420.90 52015.92 88888.00 2010-09-17 09:41:00.000 260 497.23 10425.73 52012.12 88888.00 2010-09-17 09:42:00.000 260 497.09 10429.04 52011.59 88888.00 2010-09-17 09:43:00.000 260 497.49 10429.51 52011.79 88888.00 2010-09-17 09:44:00.000 260 497.81 10430.49 52012.12 88888.00 2010-09-17 09:45:00.000 260 498.02 10428.45 52012.87 88888.00 2010-09-17 09:46:00.000 260 497.79 10427.35 52011.02 88888.00 2010-09-17 09:47:00.000 260 497.68 10428.49 52010.61 88888.00 2010-09-17 09:48:00.000 260 497.59 10427.28 52011.02 88888.00 2010-09-17 09:49:00.000 260 497.18 10424.69 52006.79 88888.00 2010-09-17 09:50:00.000 260 497.85 10427.93 52009.56 88888.00 2010-09-17 09:51:00.000 260 498.08 10424.00 52012.02 88888.00 2010-09-17 09:52:00.000 260 498.04 10418.66 52010.33 88888.00 2010-09-17 09:53:00.000 260 497.41 10425.44 52008.54 88888.00 2010-09-17 09:54:00.000 260 497.63 10435.46 52008.48 88888.00 2010-09-17 09:55:00.000 260 497.42 10421.88 52007.42 88888.00 2010-09-17 09:56:00.000 260 497.34 10412.27 52007.85 88888.00 2010-09-17 09:57:00.000 260 497.45 10419.25 52009.78 88888.00 2010-09-17 09:58:00.000 260 497.64 10417.96 52010.53 88888.00 2010-09-17 09:59:00.000 260 497.50 10414.31 52007.50 88888.00 2010-09-17 10:00:00.000 260 497.60 10422.17 52006.69 88888.00 2010-09-17 10:01:00.000 260 498.19 10422.31 52010.06 88888.00 2010-09-17 10:02:00.000 260 499.24 10422.10 52012.42 88888.00 2010-09-17 10:03:00.000 260 498.84 10430.37 52009.19 88888.00 2010-09-17 10:04:00.000 260 497.67 10436.02 52003.27 88888.00 2010-09-17 10:05:00.000 260 497.00 10440.27 51998.73 88888.00 2010-09-17 10:06:00.000 260 496.43 10437.24 51997.00 88888.00 2010-09-17 10:07:00.000 260 496.34 10432.21 51998.69 88888.00 2010-09-17 10:08:00.000 260 496.37 10427.31 52000.58 88888.00 2010-09-17 10:09:00.000 260 497.63 10429.05 52006.69 88888.00 2010-09-17 10:10:00.000 260 498.18 10430.31 52008.78 88888.00 2010-09-17 10:11:00.000 260 498.06 10431.71 52006.91 88888.00 2010-09-17 10:12:00.000 260 498.45 10434.28 52005.97 88888.00 2010-09-17 10:13:00.000 260 499.39 10438.75 52006.69 88888.00 2010-09-17 10:14:00.000 260 499.35 10442.43 52005.99 88888.00 2010-09-17 10:15:00.000 260 498.98 10445.30 52002.25 88888.00 2010-09-17 10:16:00.000 260 498.18 10449.85 51998.47 88888.00 2010-09-17 10:17:00.000 260 497.42 10450.14 51995.70 88888.00 2010-09-17 10:18:00.000 260 496.93 10449.58 51994.46 88888.00 2010-09-17 10:19:00.000 260 497.32 10448.43 51995.44 88888.00 2010-09-17 10:20:00.000 260 497.21 10447.73 51994.58 88888.00 2010-09-17 10:21:00.000 260 497.74 10446.52 51995.13 88888.00 2010-09-17 10:22:00.000 260 498.07 10445.22 51995.50 88888.00 2010-09-17 10:23:00.000 260 498.20 10446.71 51993.75 88888.00 2010-09-17 10:24:00.000 260 496.96 10452.78 51987.40 88888.00 2010-09-17 10:25:00.000 260 496.06 10454.86 51983.76 88888.00 2010-09-17 10:26:00.000 260 496.53 10450.98 51985.75 88888.00 2010-09-17 10:27:00.000 260 496.54 10448.44 51984.75 88888.00 2010-09-17 10:28:00.000 260 495.87 10451.31 51982.23 88888.00 2010-09-17 10:29:00.000 260 495.56 10452.31 51982.90 88888.00 2010-09-17 10:30:00.000 260 495.25 10450.70 51981.83 88888.00 2010-09-17 10:31:00.000 260 495.40 10454.29 51983.33 88888.00 2010-09-17 10:32:00.000 260 496.29 10452.05 51988.86 88888.00 2010-09-17 10:33:00.000 260 496.72 10450.08 51991.29 88888.00 2010-09-17 10:34:00.000 260 496.66 10453.94 51990.76 88888.00 2010-09-17 10:35:00.000 260 495.76 10456.84 51988.03 88888.00 2010-09-17 10:36:00.000 260 494.89 10459.45 51983.70 88888.00 2010-09-17 10:37:00.000 260 494.98 10461.14 51983.07 88888.00 2010-09-17 10:38:00.000 260 494.91 10454.89 51983.19 88888.00 2010-09-17 10:39:00.000 260 495.36 10453.74 51985.47 88888.00 2010-09-17 10:40:00.000 260 495.48 10459.44 51986.20 88888.00 2010-09-17 10:41:00.000 260 493.21 10453.99 51978.39 88888.00 2010-09-17 10:42:00.000 260 491.41 10445.69 51973.91 88888.00 2010-09-17 10:43:00.000 260 492.35 10449.81 51979.59 88888.00 2010-09-17 10:44:00.000 260 491.46 10450.17 51977.84 88888.00 2010-09-17 10:45:00.000 260 491.01 10458.28 51975.19 88888.00 2010-09-17 10:46:00.000 260 491.51 10472.29 51974.48 88888.00 2010-09-17 10:47:00.000 260 492.36 10488.78 51975.34 88888.00 2010-09-17 10:48:00.000 260 494.00 10506.05 51975.52 88888.00 2010-09-17 10:49:00.000 260 495.86 10506.62 51980.67 88888.00 2010-09-17 10:50:00.000 260 494.71 10486.66 51980.46 88888.00 2010-09-17 10:51:00.000 260 491.44 10473.75 51972.04 88888.00 2010-09-17 10:52:00.000 260 488.00 10476.14 51963.56 88888.00 2010-09-17 10:53:00.000 260 488.46 10483.94 51969.76 88888.00 2010-09-17 10:54:00.000 260 490.76 10486.16 51979.06 88888.00 2010-09-17 10:55:00.000 260 490.40 10481.71 51975.52 88888.00 2010-09-17 10:56:00.000 260 488.96 10485.88 51968.80 88888.00 2010-09-17 10:57:00.000 260 487.74 10491.87 51966.26 88888.00 2010-09-17 10:58:00.000 260 488.06 10487.74 51969.58 88888.00 2010-09-17 10:59:00.000 260 489.46 10486.41 51976.68 88888.00 2010-09-17 11:00:00.000 260 489.77 10486.70 51979.97 88888.00 2010-09-17 11:01:00.000 260 488.95 10482.72 51980.62 88888.00 2010-09-17 11:02:00.000 260 488.90 10472.00 51984.78 88888.00 2010-09-17 11:03:00.000 260 489.62 10464.65 51991.53 88888.00 2010-09-17 11:04:00.000 260 489.66 10462.50 51992.24 88888.00 2010-09-17 11:05:00.000 260 490.94 10466.23 51997.10 88888.00 2010-09-17 11:06:00.000 260 492.28 10465.35 52003.82 88888.00 2010-09-17 11:07:00.000 260 493.15 10463.92 52006.20 88888.00 2010-09-17 11:08:00.000 260 492.54 10462.56 52005.24 88888.00 2010-09-17 11:09:00.000 260 491.22 10461.87 52003.68 88888.00 2010-09-17 11:10:00.000 260 490.54 10458.58 52000.36 88888.00 2010-09-17 11:11:00.000 260 493.33 10463.57 52008.80 88888.00 2010-09-17 11:12:00.000 260 493.25 10452.08 52011.98 88888.00 2010-09-17 11:13:00.000 260 495.14 10444.93 52018.30 88888.00 2010-09-17 11:14:00.000 260 495.23 10444.31 52019.50 88888.00 2010-09-17 11:15:00.000 260 494.81 10449.63 52016.82 88888.00 2010-09-17 11:16:00.000 260 494.78 10461.76 52013.24 88888.00 2010-09-17 11:17:00.000 260 495.65 10469.45 52008.03 88888.00 2010-09-17 11:18:00.000 260 498.31 10475.74 52011.06 88888.00 2010-09-17 11:19:00.000 260 496.84 10475.99 52001.95 88888.00 2010-09-17 11:20:00.000 260 488.06 10468.41 51977.94 88888.00 2010-09-17 11:21:00.000 260 487.89 10467.34 51982.21 88888.00 2010-09-17 11:22:00.000 260 492.50 10461.09 52007.07 88888.00 2010-09-17 11:23:00.000 260 495.40 10454.39 52018.81 88888.00 2010-09-17 11:24:00.000 260 495.37 10459.74 52013.91 88888.00 2010-09-17 11:25:00.000 260 494.15 10469.29 52003.76 88888.00 2010-09-17 11:26:00.000 260 493.29 10474.94 51999.14 88888.00 2010-09-17 11:27:00.000 260 491.32 10477.79 51991.63 88888.00 2010-09-17 11:28:00.000 260 490.51 10485.31 51986.20 88888.00 2010-09-17 11:29:00.000 260 490.94 10488.19 51987.28 88888.00 2010-09-17 11:30:00.000 260 490.97 10486.44 51988.99 88888.00 2010-09-17 11:31:00.000 260 490.19 10483.73 51987.44 88888.00 2010-09-17 11:32:00.000 260 490.15 10485.23 51988.01 88888.00 2010-09-17 11:33:00.000 260 489.38 10486.67 51986.14 88888.00 2010-09-17 11:34:00.000 260 488.77 10487.33 51985.02 88888.00 2010-09-17 11:35:00.000 260 489.68 10491.94 51987.42 88888.00 2010-09-17 11:36:00.000 260 489.06 10497.30 51984.78 88888.00 2010-09-17 11:37:00.000 260 487.94 10496.40 51980.69 88888.00 2010-09-17 11:38:00.000 260 487.33 10493.78 51979.42 88888.00 2010-09-17 11:39:00.000 260 488.13 10487.54 51983.07 88888.00 2010-09-17 11:40:00.000 260 489.69 10485.72 51992.81 88888.00 2010-09-17 11:41:00.000 260 490.05 10490.78 51995.86 88888.00 2010-09-17 11:42:00.000 260 489.33 10496.17 51990.92 88888.00 2010-09-17 11:43:00.000 260 488.98 10497.03 51986.61 88888.00 2010-09-17 11:44:00.000 260 489.04 10492.07 51989.21 88888.00 2010-09-17 11:45:00.000 260 489.44 10486.45 51993.36 88888.00 2010-09-17 11:46:00.000 260 490.73 10479.83 52000.89 88888.00 2010-09-17 11:47:00.000 260 491.67 10475.15 52007.99 88888.00 2010-09-17 11:48:00.000 260 492.60 10470.60 52013.89 88888.00 2010-09-17 11:49:00.000 260 493.18 10465.33 52016.88 88888.00 2010-09-17 11:50:00.000 260 492.60 10463.40 52017.53 88888.00 2010-09-17 11:51:00.000 260 493.60 10461.26 52018.71 88888.00 2010-09-17 11:52:00.000 260 494.11 10454.98 52023.25 88888.00 2010-09-17 11:53:00.000 260 493.77 10452.18 52023.92 88888.00 2010-09-17 11:54:00.000 260 493.08 10457.67 52018.69 88888.00 2010-09-17 11:55:00.000 260 493.11 10460.17 52016.84 88888.00 2010-09-17 11:56:00.000 260 493.75 10452.58 52020.79 88888.00 2010-09-17 11:57:00.000 260 494.85 10443.00 52027.83 88888.00 2010-09-17 11:58:00.000 260 495.49 10440.58 52030.80 88888.00 2010-09-17 11:59:00.000 260 495.18 10442.31 52028.07 88888.00 2010-09-17 12:00:00.000 260 494.44 10443.43 52024.61 88888.00 2010-09-17 12:01:00.000 260 494.79 10444.20 52023.82 88888.00 2010-09-17 12:02:00.000 260 495.11 10441.51 52025.59 88888.00 2010-09-17 12:03:00.000 260 495.17 10439.52 52026.06 88888.00 2010-09-17 12:04:00.000 260 495.45 10439.97 52026.44 88888.00 2010-09-17 12:05:00.000 260 495.30 10439.06 52025.51 88888.00 2010-09-17 12:06:00.000 260 495.31 10439.55 52025.26 88888.00 2010-09-17 12:07:00.000 260 495.50 10439.26 52024.39 88888.00 2010-09-17 12:08:00.000 260 495.62 10437.86 52025.59 88888.00 2010-09-17 12:09:00.000 260 496.01 10438.80 52027.54 88888.00 2010-09-17 12:10:00.000 260 496.77 10435.80 52029.53 88888.00 2010-09-17 12:11:00.000 260 497.09 10434.98 52030.45 88888.00 2010-09-17 12:12:00.000 260 497.19 10437.21 52030.53 88888.00 2010-09-17 12:13:00.000 260 497.51 10439.34 52030.41 88888.00 2010-09-17 12:14:00.000 260 496.77 10441.76 52027.09 88888.00 2010-09-17 12:15:00.000 260 496.96 10444.66 52024.88 88888.00 2010-09-17 12:16:00.000 260 496.95 10446.67 52023.08 88888.00 2010-09-17 12:17:00.000 260 496.72 10445.56 52021.21 88888.00 2010-09-17 12:18:00.000 260 496.09 10445.75 52018.28 88888.00 2010-09-17 12:19:00.000 260 496.15 10450.08 52015.76 88888.00 2010-09-17 12:20:00.000 260 496.13 10451.79 52013.79 88888.00 2010-09-17 12:21:00.000 260 495.83 10449.66 52012.99 88888.00 2010-09-17 12:22:00.000 260 495.93 10450.58 52012.42 88888.00 2010-09-17 12:23:00.000 260 496.47 10454.01 52012.55 88888.00 2010-09-17 12:24:00.000 260 496.26 10452.31 52011.06 88888.00 2010-09-17 12:25:00.000 260 496.26 10450.44 52010.82 88888.00 2010-09-17 12:26:00.000 260 496.54 10453.71 52009.11 88888.00 2010-09-17 12:27:00.000 260 495.79 10454.70 52004.57 88888.00 2010-09-17 12:28:00.000 260 495.60 10453.41 52002.98 88888.00 2010-09-17 12:29:00.000 260 496.46 10449.88 52004.84 88888.00 2010-09-17 12:30:00.000 260 496.73 10447.01 52005.24 88888.00 2010-09-17 12:31:00.000 260 495.81 10448.96 52000.73 88888.00 2010-09-17 12:32:00.000 260 494.30 10453.35 51993.12 88888.00 2010-09-17 12:33:00.000 260 493.27 10457.50 51988.42 88888.00 2010-09-17 12:34:00.000 260 492.60 10459.59 51985.53 88888.00 2010-09-17 12:35:00.000 260 491.81 10463.60 51982.42 88888.00 2010-09-17 12:36:00.000 260 491.11 10467.04 51979.26 88888.00 2010-09-17 12:37:00.000 260 491.03 10470.63 51978.75 88888.00 2010-09-17 12:38:00.000 260 490.43 10470.35 51977.37 88888.00 2010-09-17 12:39:00.000 260 489.43 10469.97 51975.80 88888.00 2010-09-17 12:40:00.000 260 487.53 10473.98 51971.14 88888.00 2010-09-17 12:41:00.000 260 486.84 10484.23 51966.40 88888.00 2010-09-17 12:42:00.000 260 486.95 10493.42 51964.04 88888.00 2010-09-17 12:43:00.000 260 488.48 10493.07 51968.91 88888.00 2010-09-17 12:44:00.000 260 490.15 10482.55 51980.20 88888.00 2010-09-17 12:45:00.000 260 489.23 10475.90 51985.06 88888.00 2010-09-17 12:46:00.000 260 487.61 10476.99 51982.70 88888.00 2010-09-17 12:47:00.000 260 486.32 10486.87 51977.80 88888.00 2010-09-17 12:48:00.000 260 485.26 10499.45 51969.43 88888.00 2010-09-17 12:49:00.000 260 486.47 10506.74 51969.01 88888.00 2010-09-17 12:50:00.000 260 489.71 10501.04 51979.20 88888.00 2010-09-17 12:51:00.000 260 489.75 10487.92 51989.33 88888.00 2010-09-17 12:52:00.000 260 489.13 10484.46 51993.20 88888.00 2010-09-17 12:53:00.000 260 488.83 10487.19 51991.96 88888.00 2010-09-17 12:54:00.000 260 489.19 10492.52 51989.62 88888.00 2010-09-17 12:55:00.000 260 488.99 10491.37 51990.37 88888.00 2010-09-17 12:56:00.000 260 490.52 10484.32 51999.93 88888.00 2010-09-17 12:57:00.000 260 491.83 10478.11 52009.19 88888.00 2010-09-17 12:58:00.000 260 492.42 10472.44 52014.32 88888.00 2010-09-17 12:59:00.000 260 492.06 10473.05 52013.62 88888.00 2010-09-17 13:00:00.000 260 492.43 10473.60 52012.61 88888.00 2010-09-17 13:01:00.000 260 493.27 10471.82 52015.17 88888.00 2010-09-17 13:02:00.000 260 494.22 10466.98 52021.19 88888.00 2010-09-17 13:03:00.000 260 495.32 10460.76 52029.31 88888.00 2010-09-17 13:04:00.000 260 495.97 10455.71 52034.66 88888.00 2010-09-17 13:05:00.000 260 496.19 10452.04 52036.70 88888.00 2010-09-17 13:06:00.000 260 496.36 10450.06 52036.61 88888.00 2010-09-17 13:07:00.000 260 497.13 10448.01 52038.51 88888.00 2010-09-17 13:08:00.000 260 497.79 10445.38 52041.99 88888.00 2010-09-17 13:09:00.000 260 497.06 10442.88 52042.62 88888.00 2010-09-17 13:10:00.000 260 497.59 10439.04 52043.51 88888.00 2010-09-17 13:11:00.000 260 498.87 10435.54 52047.19 88888.00 2010-09-17 13:12:00.000 260 499.12 10434.40 52048.33 88888.00 2010-09-17 13:13:00.000 260 498.57 10433.79 52046.18 88888.00 2010-09-17 13:14:00.000 260 497.98 10433.17 52043.80 88888.00 2010-09-17 13:15:00.000 260 497.58 10433.98 52041.17 88888.00 2010-09-17 13:16:00.000 260 497.26 10434.81 52038.89 88888.00 2010-09-17 13:17:00.000 260 496.98 10435.65 52037.77 88888.00 2010-09-17 13:18:00.000 260 496.66 10437.72 52035.86 88888.00 2010-09-17 13:19:00.000 260 496.32 10440.73 52033.40 88888.00 2010-09-17 13:20:00.000 260 496.30 10444.70 52030.45 88888.00 2010-09-17 13:21:00.000 260 496.40 10445.87 52029.94 88888.00 2010-09-17 13:22:00.000 260 496.68 10445.54 52031.55 88888.00 2010-09-17 13:23:00.000 260 496.85 10445.63 52032.99 88888.00 2010-09-17 13:24:00.000 260 496.87 10446.75 52033.28 88888.00 2010-09-17 13:25:00.000 260 496.78 10448.58 52030.94 88888.00 2010-09-17 13:26:00.000 260 496.47 10451.89 52027.05 88888.00 2010-09-17 13:27:00.000 260 496.13 10454.84 52023.49 88888.00 2010-09-17 13:28:00.000 260 496.23 10456.07 52022.80 88888.00 2010-09-17 13:29:00.000 260 496.58 10454.67 52024.06 88888.00 2010-09-17 13:30:00.000 260 496.77 10453.56 52025.10 88888.00 2010-09-17 13:31:00.000 260 496.52 10454.73 52023.29 88888.00 2010-09-17 13:32:00.000 260 496.42 10455.86 52020.28 88888.00 2010-09-17 13:33:00.000 260 496.30 10454.67 52018.81 88888.00 2010-09-17 13:34:00.000 260 496.65 10453.21 52020.77 88888.00 2010-09-17 13:35:00.000 260 497.24 10452.13 52023.94 88888.00 2010-09-17 13:36:00.000 260 497.59 10449.83 52026.24 88888.00 2010-09-17 13:37:00.000 260 497.33 10448.27 52026.03 88888.00 2010-09-17 13:38:00.000 260 496.90 10447.87 52024.57 88888.00 2010-09-17 13:39:00.000 260 496.68 10446.94 52023.29 88888.00 2010-09-17 13:40:00.000 260 496.49 10445.32 52023.23 88888.00 2010-09-17 13:41:00.000 260 496.65 10444.78 52024.69 88888.00 2010-09-17 13:42:00.000 260 497.35 10444.62 52026.48 88888.00 2010-09-17 13:43:00.000 260 497.94 10442.30 52029.23 88888.00 2010-09-17 13:44:00.000 260 497.94 10440.39 52030.39 88888.00 2010-09-17 13:45:00.000 260 496.81 10441.58 52027.26 88888.00 2010-09-17 13:46:00.000 260 497.01 10441.57 52026.03 88888.00 2010-09-17 13:47:00.000 260 498.03 10438.62 52029.84 88888.00 2010-09-17 13:48:00.000 260 498.38 10437.24 52032.48 88888.00 2010-09-17 13:49:00.000 260 498.68 10441.37 52031.45 88888.00 2010-09-17 13:50:00.000 260 498.23 10440.85 52029.49 88888.00 2010-09-17 13:51:00.000 260 498.14 10439.67 52030.29 88888.00 2010-09-17 13:52:00.000 260 498.59 10439.72 52032.44 88888.00 2010-09-17 13:53:00.000 260 498.55 10440.06 52030.92 88888.00 2010-09-17 13:54:00.000 260 498.60 10443.24 52029.51 88888.00 2010-09-17 13:55:00.000 260 498.03 10446.54 52026.24 88888.00 2010-09-17 13:56:00.000 260 497.87 10447.95 52025.55 88888.00 2010-09-17 13:57:00.000 260 497.69 10448.98 52025.08 88888.00 2010-09-17 13:58:00.000 260 497.32 10450.93 52023.21 88888.00 2010-09-17 13:59:00.000 260 497.29 10453.68 52020.95 88888.00 2010-09-17 14:00:00.000 260 497.45 10453.81 52021.03 88888.00 2010-09-17 14:01:00.000 260 497.69 10453.66 52023.35 88888.00 2010-09-17 14:02:00.000 260 497.70 10456.16 52023.88 88888.00 2010-09-17 14:03:00.000 260 498.11 10456.68 52023.72 88888.00 2010-09-17 14:04:00.000 260 498.07 10456.66 52023.25 88888.00 2010-09-17 14:05:00.000 260 497.45 10458.73 52020.60 88888.00 2010-09-17 14:06:00.000 260 496.91 10460.69 52018.08 88888.00 2010-09-17 14:07:00.000 260 496.97 10461.06 52019.00 88888.00 2010-09-17 14:08:00.000 260 497.75 10458.77 52022.62 88888.00 2010-09-17 14:09:00.000 260 498.07 10456.21 52025.12 88888.00 2010-09-17 14:10:00.000 260 497.54 10455.10 52024.14 88888.00 2010-09-17 14:11:00.000 260 497.49 10454.12 52023.63 88888.00 2010-09-17 14:12:00.000 260 497.75 10453.58 52024.18 88888.00 2010-09-17 14:13:00.000 260 497.87 10454.47 52024.81 88888.00 2010-09-17 14:14:00.000 260 497.97 10453.52 52025.79 88888.00 2010-09-17 14:15:00.000 260 498.47 10451.59 52029.41 88888.00 2010-09-17 14:16:00.000 260 498.25 10448.55 52030.47 88888.00 2010-09-17 14:17:00.000 260 497.87 10449.05 52029.25 88888.00 2010-09-17 14:18:00.000 260 498.03 10449.21 52029.09 88888.00 2010-09-17 14:19:00.000 260 498.49 10448.58 52031.93 88888.00 2010-09-17 14:20:00.000 260 498.75 10448.56 52034.05 88888.00 2010-09-17 14:21:00.000 260 498.66 10444.59 52035.37 88888.00 2010-09-17 14:22:00.000 260 497.45 10442.92 52031.49 88888.00 2010-09-17 14:23:00.000 260 495.90 10446.18 52023.49 88888.00 2010-09-17 14:24:00.000 260 495.55 10448.42 52019.12 88888.00 2010-09-17 14:25:00.000 260 497.19 10446.83 52023.37 88888.00 2010-09-17 14:26:00.000 260 499.71 10443.33 52033.48 88888.00 2010-09-17 14:27:00.000 260 500.48 10442.67 52037.55 88888.00 2010-09-17 14:28:00.000 260 499.98 10440.76 52036.21 88888.00 2010-09-17 14:29:00.000 260 498.69 10443.04 52029.86 88888.00 2010-09-17 14:30:00.000 260 497.65 10446.76 52024.69 88888.00 2010-09-17 14:31:00.000 260 498.17 10447.71 52026.69 88888.00 2010-09-17 14:32:00.000 260 498.69 10442.96 52031.63 88888.00 2010-09-17 14:33:00.000 260 498.77 10440.16 52032.40 88888.00 2010-09-17 14:34:00.000 260 498.46 10438.49 52029.55 88888.00 2010-09-17 14:35:00.000 260 498.21 10435.83 52028.09 88888.00 2010-09-17 14:36:00.000 260 498.12 10436.66 52026.89 88888.00 2010-09-17 14:37:00.000 260 497.86 10438.71 52025.30 88888.00 2010-09-17 14:38:00.000 260 497.93 10438.49 52025.26 88888.00 2010-09-17 14:39:00.000 260 498.31 10436.36 52028.96 88888.00 2010-09-17 14:40:00.000 260 498.64 10436.79 52030.61 88888.00 2010-09-17 14:41:00.000 260 498.81 10436.58 52030.53 88888.00 2010-09-17 14:42:00.000 260 499.01 10436.96 52030.12 88888.00 2010-09-17 14:43:00.000 260 499.23 10438.54 52029.49 88888.00 2010-09-17 14:44:00.000 260 499.12 10440.63 52027.60 88888.00 2010-09-17 14:45:00.000 260 499.15 10440.10 52026.99 88888.00 2010-09-17 14:46:00.000 260 499.39 10438.69 52027.93 88888.00 2010-09-17 14:47:00.000 260 498.97 10437.81 52026.85 88888.00 2010-09-17 14:48:00.000 260 498.50 10436.76 52024.20 88888.00 2010-09-17 14:49:00.000 260 498.16 10436.52 52021.68 88888.00 2010-09-17 14:50:00.000 260 497.16 10438.67 52017.80 88888.00 2010-09-17 14:51:00.000 260 496.55 10442.52 52013.58 88888.00 2010-09-17 14:52:00.000 260 495.91 10445.04 52010.76 88888.00 2010-09-17 14:53:00.000 260 495.49 10446.56 52008.97 88888.00 2010-09-17 14:54:00.000 260 495.41 10449.92 52008.33 88888.00 2010-09-17 14:55:00.000 260 495.33 10449.73 52008.09 88888.00 2010-09-17 14:56:00.000 260 495.86 10447.66 52010.43 88888.00 2010-09-17 14:57:00.000 260 496.32 10447.45 52012.87 88888.00 2010-09-17 14:58:00.000 260 496.77 10447.13 52014.58 88888.00 2010-09-17 14:59:00.000 260 496.85 10448.26 52014.40 88888.00 2010-09-17 15:00:00.000 260 497.21 10448.34 52015.72 88888.00 2010-09-17 15:01:00.000 260 497.82 10447.65 52018.43 88888.00 2010-09-17 15:02:00.000 260 498.09 10446.87 52019.61 88888.00 2010-09-17 15:03:00.000 260 498.03 10446.17 52019.99 88888.00 2010-09-17 15:04:00.000 260 497.79 10447.38 52019.36 88888.00 2010-09-17 15:05:00.000 260 497.58 10449.05 52018.22 88888.00 2010-09-17 15:06:00.000 260 497.46 10449.76 52016.98 88888.00 2010-09-17 15:07:00.000 260 497.50 10449.39 52017.16 88888.00 2010-09-17 15:08:00.000 260 497.76 10448.54 52018.67 88888.00 2010-09-17 15:09:00.000 260 497.97 10448.73 52019.81 88888.00 2010-09-17 15:10:00.000 260 498.44 10448.23 52021.58 88888.00 2010-09-17 15:11:00.000 260 498.44 10447.64 52022.17 88888.00 2010-09-17 15:12:00.000 260 498.63 10446.50 52023.70 88888.00 2010-09-17 15:13:00.000 260 498.87 10446.59 52025.59 88888.00 2010-09-17 15:14:00.000 260 498.88 10446.25 52025.36 88888.00 2010-09-17 15:15:00.000 260 498.81 10446.08 52025.47 88888.00 2010-09-17 15:16:00.000 260 499.07 10445.55 52026.38 88888.00 2010-09-17 15:17:00.000 260 499.19 10444.80 52027.11 88888.00 2010-09-17 15:18:00.000 260 499.32 10445.48 52027.01 88888.00 2010-09-17 15:19:00.000 260 499.33 10446.40 52026.18 88888.00 2010-09-17 15:20:00.000 260 499.03 10446.54 52025.22 88888.00 2010-09-17 15:21:00.000 260 499.59 10447.37 52026.65 88888.00 2010-09-17 15:22:00.000 260 499.67 10447.24 52026.52 88888.00 2010-09-17 15:23:00.000 260 499.37 10447.38 52025.04 88888.00 2010-09-17 15:24:00.000 260 499.18 10446.90 52024.35 88888.00 2010-09-17 15:25:00.000 260 498.94 10447.35 52023.72 88888.00 2010-09-17 15:26:00.000 260 498.36 10449.84 52021.50 88888.00 2010-09-17 15:27:00.000 260 498.65 10451.48 52022.19 88888.00 2010-09-17 15:28:00.000 260 498.88 10452.15 52022.98 88888.00 2010-09-17 15:29:00.000 260 498.41 10453.06 52021.84 88888.00 2010-09-17 15:30:00.000 260 498.61 10454.21 52022.15 88888.00 2010-09-17 15:31:00.000 260 498.89 10453.37 52023.37 88888.00 2010-09-17 15:32:00.000 260 498.92 10453.68 52024.14 88888.00 2010-09-17 15:33:00.000 260 499.10 10453.02 52024.22 88888.00 2010-09-17 15:34:00.000 260 499.26 10451.50 52025.77 88888.00 2010-09-17 15:35:00.000 260 499.23 10450.67 52025.75 88888.00 2010-09-17 15:36:00.000 260 498.48 10449.34 52022.82 88888.00 2010-09-17 15:37:00.000 260 498.69 10448.70 52024.00 88888.00 2010-09-17 15:38:00.000 260 499.19 10447.16 52026.62 88888.00 2010-09-17 15:39:00.000 260 499.52 10445.94 52028.68 88888.00 2010-09-17 15:40:00.000 260 499.68 10447.64 52029.01 88888.00 2010-09-17 15:41:00.000 260 499.39 10450.25 52025.26 88888.00 2010-09-17 15:42:00.000 260 498.85 10453.37 52020.87 88888.00 2010-09-17 15:43:00.000 260 498.53 10455.10 52019.02 88888.00 2010-09-17 15:44:00.000 260 498.31 10456.47 52019.04 88888.00 2010-09-17 15:45:00.000 260 498.06 10457.61 52018.18 88888.00 2010-09-17 15:46:00.000 260 497.82 10459.90 52016.74 88888.00 2010-09-17 15:47:00.000 260 497.87 10457.80 52017.04 88888.00 2010-09-17 15:48:00.000 260 498.19 10457.03 52020.03 88888.00 2010-09-17 15:49:00.000 260 498.64 10456.88 52022.62 88888.00 2010-09-17 15:50:00.000 260 498.60 10456.77 52022.56 88888.00 2010-09-17 15:51:00.000 260 498.52 10455.65 52021.58 88888.00 2010-09-17 15:52:00.000 260 498.76 10455.97 52022.56 88888.00 2010-09-17 15:53:00.000 260 498.39 10457.61 52021.56 88888.00 2010-09-17 15:54:00.000 260 498.52 10456.81 52021.62 88888.00 2010-09-17 15:55:00.000 260 498.16 10456.42 52021.44 88888.00 2010-09-17 15:56:00.000 260 497.74 10458.38 52019.46 88888.00 2010-09-17 15:57:00.000 260 497.69 10458.44 52018.55 88888.00 2010-09-17 15:58:00.000 260 497.90 10458.01 52020.16 88888.00 2010-09-17 15:59:00.000 260 498.16 10457.80 52021.29 88888.00 2010-09-17 16:00:00.000 260 497.87 10457.64 52021.25 88888.00 2010-09-17 16:01:00.000 260 498.01 10458.79 52022.13 88888.00 2010-09-17 16:02:00.000 260 497.97 10457.52 52022.64 88888.00 2010-09-17 16:03:00.000 260 497.55 10457.33 52022.27 88888.00 2010-09-17 16:04:00.000 260 497.89 10459.53 52023.25 88888.00 2010-09-17 16:05:00.000 260 497.68 10460.11 52022.43 88888.00 2010-09-17 16:06:00.000 260 498.10 10461.42 52023.80 88888.00 2010-09-17 16:07:00.000 260 498.47 10463.05 52024.49 88888.00 2010-09-17 16:08:00.000 260 498.41 10462.56 52023.59 88888.00 2010-09-17 16:09:00.000 260 498.26 10463.00 52023.88 88888.00 2010-09-17 16:10:00.000 260 497.59 10465.50 52022.35 88888.00 2010-09-17 16:11:00.000 260 498.19 10469.69 52023.13 88888.00 2010-09-17 16:12:00.000 260 498.30 10471.89 52023.00 88888.00 2010-09-17 16:13:00.000 260 498.25 10472.60 52022.43 88888.00 2010-09-17 16:14:00.000 260 498.74 10470.96 52024.37 88888.00 2010-09-17 16:15:00.000 260 499.46 10466.21 52027.85 88888.00 2010-09-17 16:16:00.000 260 500.02 10463.66 52030.82 88888.00 2010-09-17 16:17:00.000 260 499.86 10463.14 52031.20 88888.00 2010-09-17 16:18:00.000 260 500.23 10462.66 52033.32 88888.00 2010-09-17 16:19:00.000 260 500.35 10458.60 52033.62 88888.00 2010-09-17 16:20:00.000 260 500.04 10459.19 52032.44 88888.00 2010-09-17 16:21:00.000 260 499.50 10461.92 52029.29 88888.00 2010-09-17 16:22:00.000 260 499.64 10463.31 52028.86 88888.00 2010-09-17 16:23:00.000 260 499.56 10464.08 52028.90 88888.00 2010-09-17 16:24:00.000 260 499.50 10465.30 52029.43 88888.00 2010-09-17 16:25:00.000 260 498.49 10468.89 52025.57 88888.00 2010-09-17 16:26:00.000 260 497.43 10471.08 52020.26 88888.00 2010-09-17 16:27:00.000 260 497.53 10472.31 52021.31 88888.00 2010-09-17 16:28:00.000 260 497.40 10470.27 52022.13 88888.00 2010-09-17 16:29:00.000 260 498.17 10467.51 52028.01 88888.00 2010-09-17 16:30:00.000 260 497.61 10469.49 52029.94 88888.00 2010-09-17 16:31:00.000 260 497.33 10472.01 52031.22 88888.00 2010-09-17 16:32:00.000 260 497.46 10472.67 52034.09 88888.00 2010-09-17 16:33:00.000 260 497.87 10476.81 52036.39 88888.00 2010-09-17 16:34:00.000 260 498.01 10479.44 52038.89 88888.00 2010-09-17 16:35:00.000 260 498.42 10481.38 52041.42 88888.00 2010-09-17 16:36:00.000 260 498.55 10485.69 52041.88 88888.00 2010-09-17 16:37:00.000 260 498.70 10492.43 52039.38 88888.00 2010-09-17 16:38:00.000 260 498.73 10493.61 52035.09 88888.00 2010-09-17 16:39:00.000 260 498.40 10492.11 52032.73 88888.00 2010-09-17 16:40:00.000 260 498.33 10490.64 52029.98 88888.00 2010-09-17 16:41:00.000 260 497.83 10489.75 52027.50 88888.00 2010-09-17 16:42:00.000 260 497.70 10488.89 52027.93 88888.00 2010-09-17 16:43:00.000 260 498.09 10489.40 52029.19 88888.00 2010-09-17 16:44:00.000 260 498.27 10488.74 52027.62 88888.00 2010-09-17 16:45:00.000 260 498.22 10486.74 52025.28 88888.00 2010-09-17 16:46:00.000 260 497.74 10486.18 52021.99 88888.00 2010-09-17 16:47:00.000 260 497.41 10485.94 52019.79 88888.00 2010-09-17 16:48:00.000 260 497.15 10484.76 52018.43 88888.00 2010-09-17 16:49:00.000 260 496.91 10482.93 52017.00 88888.00 2010-09-17 16:50:00.000 260 496.89 10482.28 52015.48 88888.00 2010-09-17 16:51:00.000 260 496.65 10482.69 52012.73 88888.00 2010-09-17 16:52:00.000 260 496.02 10482.25 52009.47 88888.00 2010-09-17 16:53:00.000 260 495.38 10481.19 52007.99 88888.00 2010-09-17 16:54:00.000 260 495.44 10480.07 52008.46 88888.00 2010-09-17 16:55:00.000 260 495.32 10480.15 52008.54 88888.00 2010-09-17 16:56:00.000 260 494.99 10480.58 52007.28 88888.00 2010-09-17 16:57:00.000 260 495.22 10480.20 52007.32 88888.00 2010-09-17 16:58:00.000 260 495.49 10478.25 52008.17 88888.00 2010-09-17 16:59:00.000 260 495.98 10477.12 52010.41 88888.00 2010-09-17 17:00:00.000 260 495.93 10478.78 52008.97 88888.00 2010-09-17 17:01:00.000 260 495.93 10477.60 52006.14 88888.00 2010-09-17 17:02:00.000 260 496.20 10475.28 52007.58 88888.00 2010-09-17 17:03:00.000 260 496.48 10474.50 52010.04 88888.00 2010-09-17 17:04:00.000 260 496.82 10474.06 52011.43 88888.00 2010-09-17 17:05:00.000 260 496.73 10473.85 52011.00 88888.00 2010-09-17 17:06:00.000 260 497.20 10471.86 52012.51 88888.00 2010-09-17 17:07:00.000 260 497.35 10470.98 52014.66 88888.00 2010-09-17 17:08:00.000 260 497.63 10472.79 52017.67 88888.00 2010-09-17 17:09:00.000 260 497.18 10472.76 52017.55 88888.00 2010-09-17 17:10:00.000 260 497.91 10470.32 52022.17 88888.00 2010-09-17 17:11:00.000 260 498.38 10473.67 52028.56 88888.00 2010-09-17 17:12:00.000 260 498.17 10473.55 52028.21 88888.00 2010-09-17 17:13:00.000 260 498.27 10473.58 52031.43 88888.00 2010-09-17 17:14:00.000 260 498.41 10475.18 52034.25 88888.00 2010-09-17 17:15:00.000 260 498.59 10479.64 52037.86 88888.00 2010-09-17 17:16:00.000 260 497.88 10484.60 52036.45 88888.00 2010-09-17 17:17:00.000 260 497.98 10483.55 52037.57 88888.00 2010-09-17 17:18:00.000 260 498.41 10486.18 52039.36 88888.00 2010-09-17 17:19:00.000 260 498.06 10488.99 52036.04 88888.00 2010-09-17 17:20:00.000 260 497.32 10490.94 52030.43 88888.00 2010-09-17 17:21:00.000 260 497.43 10492.86 52028.82 88888.00 2010-09-17 17:22:00.000 260 497.45 10493.77 52026.89 88888.00 2010-09-17 17:23:00.000 260 496.67 10495.66 52022.43 88888.00 2010-09-17 17:24:00.000 260 496.28 10494.64 52019.65 88888.00 2010-09-17 17:25:00.000 260 496.68 10492.57 52021.27 88888.00 2010-09-17 17:26:00.000 260 497.05 10491.63 52022.66 88888.00 2010-09-17 17:27:00.000 260 497.21 10490.34 52022.88 88888.00 2010-09-17 17:28:00.000 260 497.53 10489.75 52021.34 88888.00 2010-09-17 17:29:00.000 260 497.29 10488.09 52017.86 88888.00 2010-09-17 17:30:00.000 260 497.01 10485.93 52015.72 88888.00 2010-09-17 17:31:00.000 260 496.47 10482.80 52013.71 88888.00 2010-09-17 17:32:00.000 260 496.61 10481.25 52014.58 88888.00 2010-09-17 17:33:00.000 260 496.74 10480.44 52014.17 88888.00 2010-09-17 17:34:00.000 260 496.49 10478.70 52011.43 88888.00 2010-09-17 17:35:00.000 260 496.26 10477.42 52009.21 88888.00 2010-09-17 17:36:00.000 260 496.22 10477.70 52007.48 88888.00 2010-09-17 17:37:00.000 260 496.12 10476.54 52005.43 88888.00 2010-09-17 17:38:00.000 260 495.84 10474.58 52004.47 88888.00 2010-09-17 17:39:00.000 260 495.42 10472.67 52002.92 88888.00 2010-09-17 17:40:00.000 260 495.21 10471.53 52003.11 88888.00 2010-09-17 17:41:00.000 260 495.14 10472.87 52003.37 88888.00 2010-09-17 17:42:00.000 260 495.35 10473.76 52004.39 88888.00 2010-09-17 17:43:00.000 260 495.79 10473.81 52006.91 88888.00 2010-09-17 17:44:00.000 260 495.87 10471.33 52007.40 88888.00 2010-09-17 17:45:00.000 260 495.24 10468.56 52006.18 88888.00 2010-09-17 17:46:00.000 260 495.17 10466.91 52006.93 88888.00 2010-09-17 17:47:00.000 260 495.22 10467.59 52008.68 88888.00 2010-09-17 17:48:00.000 260 495.47 10468.54 52009.80 88888.00 2010-09-17 17:49:00.000 260 495.95 10469.54 52012.16 88888.00 2010-09-17 17:50:00.000 260 495.78 10473.81 52013.26 88888.00 2010-09-17 17:51:00.000 260 495.88 10474.57 52014.66 88888.00 2010-09-17 17:52:00.000 260 496.64 10471.99 52019.34 88888.00 2010-09-17 17:53:00.000 260 496.85 10468.38 52020.87 88888.00 2010-09-17 17:54:00.000 260 496.19 10466.61 52019.99 88888.00 2010-09-17 17:55:00.000 260 495.81 10463.07 52018.89 88888.00 2010-09-17 17:56:00.000 260 495.78 10462.03 52020.87 88888.00 2010-09-17 17:57:00.000 260 496.25 10465.98 52025.97 88888.00 2010-09-17 17:58:00.000 260 496.27 10470.42 52026.87 88888.00 2010-09-17 17:59:00.000 260 496.41 10474.95 52025.69 88888.00 2010-09-17 18:00:00.000 260 495.94 10476.20 52022.90 88888.00 2010-09-17 18:01:00.000 260 494.94 10476.91 52020.52 88888.00 2010-09-17 18:02:00.000 260 494.62 10476.18 52021.64 88888.00 2010-09-17 18:03:00.000 260 494.21 10472.16 52023.08 88888.00 2010-09-17 18:04:00.000 260 494.66 10470.28 52027.03 88888.00 2010-09-17 18:05:00.000 260 494.91 10469.09 52029.15 88888.00 2010-09-17 18:06:00.000 260 495.00 10470.01 52031.14 88888.00 2010-09-17 18:07:00.000 260 495.18 10474.04 52031.20 88888.00 2010-09-17 18:08:00.000 260 494.81 10476.25 52028.64 88888.00 2010-09-17 18:09:00.000 260 495.35 10475.08 52028.72 88888.00 2010-09-17 18:10:00.000 260 495.94 10469.46 52031.04 88888.00 2010-09-17 18:11:00.000 260 496.02 10465.83 52033.62 88888.00 2010-09-17 18:12:00.000 260 496.09 10468.17 52036.13 88888.00 2010-09-17 18:13:00.000 260 496.36 10472.58 52035.90 88888.00 2010-09-17 18:14:00.000 260 496.50 10473.85 52033.32 88888.00 2010-09-17 18:15:00.000 260 497.38 10475.21 52034.78 88888.00 2010-09-17 18:16:00.000 260 497.34 10476.10 52032.50 88888.00 2010-09-17 18:17:00.000 260 497.34 10475.17 52029.70 88888.00 2010-09-17 18:18:00.000 260 497.16 10470.62 52028.21 88888.00 2010-09-17 18:19:00.000 260 496.99 10468.41 52028.29 88888.00 2010-09-17 18:20:00.000 260 496.93 10469.14 52027.68 88888.00 2010-09-17 18:21:00.000 260 496.80 10470.60 52027.19 88888.00 2010-09-17 18:22:00.000 260 496.72 10471.75 52025.99 88888.00 2010-09-17 18:23:00.000 260 496.61 10471.72 52024.79 88888.00 2010-09-17 18:24:00.000 260 496.27 10473.57 52022.64 88888.00 2010-09-17 18:25:00.000 260 496.24 10471.70 52021.23 88888.00 2010-09-17 18:26:00.000 260 496.38 10468.01 52021.82 88888.00 2010-09-17 18:27:00.000 260 496.71 10465.91 52022.82 88888.00 2010-09-17 18:28:00.000 260 496.63 10465.84 52021.97 88888.00 2010-09-17 18:29:00.000 260 496.26 10464.09 52019.34 88888.00 2010-09-17 18:30:00.000 260 495.94 10462.26 52018.55 88888.00 2010-09-17 18:31:00.000 260 496.08 10460.72 52019.24 88888.00 2010-09-17 18:32:00.000 260 496.32 10459.41 52021.54 88888.00 2010-09-17 18:33:00.000 260 496.36 10460.96 52022.15 88888.00 2010-09-17 18:34:00.000 260 496.77 10463.13 52022.35 88888.00 2010-09-17 18:35:00.000 260 496.75 10465.08 52020.38 88888.00 2010-09-17 18:36:00.000 260 496.32 10465.58 52016.27 88888.00 2010-09-17 18:37:00.000 260 495.85 10464.76 52013.28 88888.00 2010-09-17 18:38:00.000 260 495.29 10466.96 52011.06 88888.00 2010-09-17 18:39:00.000 260 494.69 10468.92 52008.13 88888.00 2010-09-17 18:40:00.000 260 494.47 10466.65 52006.30 88888.00 2010-09-17 18:41:00.000 260 494.21 10465.00 52006.99 88888.00 2010-09-17 18:42:00.000 260 493.92 10464.13 52006.61 88888.00 2010-09-17 18:43:00.000 260 493.63 10462.50 52006.79 88888.00 2010-09-17 18:44:00.000 260 493.14 10461.99 52006.48 88888.00 2010-09-17 18:45:00.000 260 492.94 10460.86 52006.42 88888.00 2010-09-17 18:46:00.000 260 493.02 10461.92 52005.95 88888.00 2010-09-17 18:47:00.000 260 492.83 10461.70 52003.25 88888.00 2010-09-17 18:48:00.000 260 492.54 10461.52 52000.89 88888.00 2010-09-17 18:49:00.000 260 492.41 10462.70 51998.87 88888.00 2010-09-17 18:50:00.000 260 492.30 10463.52 51996.96 88888.00 2010-09-17 18:51:00.000 260 491.94 10465.54 51994.95 88888.00 2010-09-17 18:52:00.000 260 491.72 10466.81 51992.28 88888.00 2010-09-17 18:53:00.000 260 491.65 10464.58 51992.67 88888.00 2010-09-17 18:54:00.000 260 491.76 10460.36 51994.52 88888.00 2010-09-17 18:55:00.000 260 491.86 10455.97 51995.40 88888.00 2010-09-17 18:56:00.000 260 491.91 10455.75 51995.46 88888.00 2010-09-17 18:57:00.000 260 491.94 10454.94 51993.40 88888.00 2010-09-17 18:58:00.000 260 491.90 10451.29 51993.73 88888.00 2010-09-17 18:59:00.000 260 492.10 10450.47 51994.32 88888.00 2010-09-17 19:00:00.000 260 492.13 10450.55 51992.24 88888.00 2010-09-17 19:01:00.000 260 491.99 10452.31 51990.88 88888.00 2010-09-17 19:02:00.000 260 492.37 10452.93 51991.49 88888.00 2010-09-17 19:03:00.000 260 493.37 10450.48 51994.09 88888.00 2010-09-17 19:04:00.000 260 494.28 10449.48 51996.17 88888.00 2010-09-17 19:05:00.000 260 494.34 10449.48 51995.80 88888.00 2010-09-17 19:06:00.000 260 494.82 10448.90 51997.57 88888.00 2010-09-17 19:07:00.000 260 494.77 10447.76 51999.81 88888.00 2010-09-17 19:08:00.000 260 494.93 10447.40 52000.83 88888.00 2010-09-17 19:09:00.000 260 495.29 10447.73 52000.68 88888.00 2010-09-17 19:10:00.000 260 495.41 10451.22 51997.06 88888.00 2010-09-17 19:11:00.000 260 495.29 10455.36 51991.08 88888.00 2010-09-17 19:12:00.000 260 495.69 10458.72 51986.89 88888.00 2010-09-17 19:13:00.000 260 496.13 10459.79 51986.93 88888.00 2010-09-17 19:14:00.000 260 496.50 10460.97 51989.03 88888.00 2010-09-17 19:15:00.000 260 496.61 10461.87 51990.29 88888.00 2010-09-17 19:16:00.000 260 496.61 10464.21 51989.09 88888.00 2010-09-17 19:17:00.000 260 497.15 10467.42 51988.97 88888.00 2010-09-17 19:18:00.000 260 497.74 10470.66 51987.07 88888.00 2010-09-17 19:19:00.000 260 497.81 10471.56 51983.74 88888.00 2010-09-17 19:20:00.000 260 497.46 10467.93 51981.46 88888.00 2010-09-17 19:21:00.000 260 497.20 10465.35 51981.87 88888.00 2010-09-17 19:22:00.000 260 496.28 10467.39 51978.88 88888.00 2010-09-17 19:23:00.000 260 495.37 10468.33 51977.19 88888.00 2010-09-17 19:24:00.000 260 494.87 10469.44 51977.49 88888.00 2010-09-17 19:25:00.000 260 494.47 10469.35 51975.56 88888.00 2010-09-17 19:26:00.000 260 494.09 10469.08 51973.20 88888.00 2010-09-17 19:27:00.000 260 492.88 10472.43 51968.44 88888.00 2010-09-17 19:28:00.000 260 491.78 10471.92 51966.93 88888.00 2010-09-17 19:29:00.000 260 491.67 10464.73 51972.16 88888.00 2010-09-17 19:30:00.000 260 492.42 10461.98 51979.22 88888.00 2010-09-17 19:31:00.000 260 492.81 10462.11 51979.85 88888.00 2010-09-17 19:32:00.000 260 492.60 10466.33 51979.83 88888.00 2010-09-17 19:33:00.000 260 492.25 10472.82 51977.65 88888.00 2010-09-17 19:34:00.000 260 491.91 10474.51 51972.77 88888.00 2010-09-17 19:35:00.000 260 491.83 10473.65 51971.04 88888.00 2010-09-17 19:36:00.000 260 492.13 10473.04 51970.76 88888.00 2010-09-17 19:37:00.000 260 492.41 10471.67 51970.68 88888.00 2010-09-17 19:38:00.000 260 492.88 10473.12 51970.19 88888.00 2010-09-17 19:39:00.000 260 492.57 10472.62 51966.28 88888.00 2010-09-17 19:40:00.000 260 491.62 10471.79 51963.80 88888.00 2010-09-17 19:41:00.000 260 490.03 10470.94 51961.83 88888.00 2010-09-17 19:42:00.000 260 490.73 10472.89 51968.19 88888.00 2010-09-17 19:43:00.000 260 491.58 10472.58 51969.84 88888.00 2010-09-17 19:44:00.000 260 491.91 10472.43 51969.78 88888.00 2010-09-17 19:45:00.000 260 492.02 10472.95 51971.73 88888.00 2010-09-17 19:46:00.000 260 492.46 10475.13 51974.85 88888.00 2010-09-17 19:47:00.000 260 492.58 10477.01 51977.84 88888.00 2010-09-17 19:48:00.000 260 492.90 10477.64 51981.42 88888.00 2010-09-17 19:49:00.000 260 493.81 10478.33 51985.02 88888.00 2010-09-17 19:50:00.000 260 494.13 10476.09 51984.63 88888.00 2010-09-17 19:51:00.000 260 493.51 10471.31 51983.51 88888.00 2010-09-17 19:52:00.000 260 492.57 10464.05 51983.15 88888.00 2010-09-17 19:53:00.000 260 492.32 10456.50 51987.79 88888.00 2010-09-17 19:54:00.000 260 493.68 10436.97 51988.80 88888.00 2010-09-17 19:55:00.000 260 493.60 10431.92 51980.50 88888.00 2010-09-17 19:56:00.000 260 493.67 10425.72 51991.79 88888.00 2010-09-17 19:57:00.000 260 490.85 10425.57 52002.13 88888.00 2010-09-17 19:58:00.000 260 492.25 10429.88 52014.25 88888.00 2010-09-17 19:59:00.000 260 494.97 10426.16 52025.26 88888.00 2010-09-17 20:00:00.000 260 496.57 10418.30 52031.24 88888.00 2010-09-17 20:01:00.000 260 497.28 10410.96 52033.54 88888.00 2010-09-17 20:02:00.000 260 500.08 10420.81 52034.60 88888.00 2010-09-17 20:03:00.000 260 501.18 10419.84 52033.97 88888.00 2010-09-17 20:04:00.000 260 498.73 10419.97 52027.85 88888.00 2010-09-17 20:05:00.000 260 497.57 10420.42 52024.02 88888.00 2010-09-17 20:06:00.000 260 497.73 10415.10 52024.20 88888.00 2010-09-17 20:07:00.000 260 498.06 10411.91 52027.95 88888.00 2010-09-17 20:08:00.000 260 497.72 10417.32 52027.36 88888.00 2010-09-17 20:09:00.000 260 498.68 10414.82 52028.92 88888.00 2010-09-17 20:10:00.000 260 498.38 10411.46 52027.58 88888.00 2010-09-17 20:11:00.000 260 498.25 10409.92 52027.66 88888.00 2010-09-17 20:12:00.000 260 498.39 10404.70 52029.37 88888.00 2010-09-17 20:13:00.000 260 498.18 10403.63 52033.44 88888.00 2010-09-17 20:14:00.000 260 497.86 10403.08 52035.03 88888.00 2010-09-17 20:15:00.000 260 496.52 10396.91 52036.51 88888.00 2010-09-17 20:16:00.000 260 496.01 10391.75 52036.15 88888.00 2010-09-17 20:17:00.000 260 493.17 10400.15 52034.88 88888.00 2010-09-17 20:18:00.000 260 489.39 10400.34 52022.25 88888.00 2010-09-17 20:19:00.000 260 491.03 10401.75 52033.14 88888.00 2010-09-17 20:20:00.000 260 495.19 10411.42 52044.63 88888.00 2010-09-17 20:21:00.000 260 495.62 10415.42 52045.06 88888.00 2010-09-17 20:22:00.000 260 494.66 10417.60 52041.54 88888.00 2010-09-17 20:23:00.000 260 492.78 10425.09 52035.05 88888.00 2010-09-17 20:24:00.000 260 492.22 10429.70 52029.07 88888.00 2010-09-17 20:25:00.000 260 493.98 10425.82 52034.09 88888.00 2010-09-17 20:26:00.000 260 495.98 10423.98 52044.87 88888.00 2010-09-17 20:27:00.000 260 496.23 10428.76 52044.20 88888.00 2010-09-17 20:28:00.000 260 495.66 10431.01 52037.37 88888.00 2010-09-17 20:29:00.000 260 496.21 10431.98 52035.27 88888.00 2010-09-17 20:30:00.000 260 495.30 10437.17 52022.92 88888.00 2010-09-17 20:31:00.000 260 495.28 10443.33 52015.23 88888.00 2010-09-17 20:32:00.000 260 494.73 10451.05 52005.69 88888.00 2010-09-17 20:33:00.000 260 494.83 10455.92 51999.22 88888.00 2010-09-17 20:34:00.000 260 495.58 10451.33 51999.93 88888.00 2010-09-17 20:35:00.000 260 495.17 10445.51 52006.93 88888.00 2010-09-17 20:36:00.000 260 495.22 10442.62 52009.33 88888.00 2010-09-17 20:37:00.000 260 494.53 10439.44 52006.02 88888.00 2010-09-17 20:38:00.000 260 495.28 10443.58 52005.47 88888.00 2010-09-17 20:39:00.000 260 496.95 10445.76 52010.92 88888.00 2010-09-17 20:40:00.000 260 498.35 10447.27 52014.09 88888.00 2010-09-17 20:41:00.000 260 498.41 10448.33 52010.02 88888.00 2010-09-17 20:42:00.000 260 498.18 10447.04 52000.36 88888.00 2010-09-17 20:43:00.000 260 497.81 10447.38 51989.78 88888.00 2010-09-17 20:44:00.000 260 497.19 10448.87 51985.16 88888.00 2010-09-17 20:45:00.000 260 495.80 10442.33 51984.53 88888.00 2010-09-17 20:46:00.000 260 496.26 10439.57 51988.01 88888.00 2010-09-17 20:47:00.000 260 496.82 10434.19 51990.13 88888.00 2010-09-17 20:48:00.000 260 496.54 10431.81 51990.31 88888.00 2010-09-17 20:49:00.000 260 500.02 10417.02 51997.49 88888.00 2010-09-17 20:50:00.000 260 497.45 10400.48 51981.01 88888.00 2010-09-17 20:51:00.000 260 488.47 10368.97 51979.57 88888.00 2010-09-17 20:52:00.000 260 491.44 10388.67 52005.00 88888.00 2010-09-17 20:53:00.000 260 494.21 10378.66 51987.52 88888.00 2010-09-17 20:54:00.000 260 494.00 10367.70 51990.31 88888.00 2010-09-17 20:55:00.000 260 495.01 10357.79 52011.89 88888.00 2010-09-17 20:56:00.000 260 496.66 10333.05 52021.38 88888.00 2010-09-17 20:57:00.000 260 492.23 10341.63 52005.38 88888.00 2010-09-17 20:58:00.000 260 494.68 10341.29 52014.28 88888.00 2010-09-17 20:59:00.000 260 494.78 10333.17 52015.15 88888.00 2010-09-17 21:00:00.000 260 493.98 10320.65 52009.01 88888.00 2010-09-17 21:01:00.000 260 494.59 10311.63 52014.46 88888.00 2010-09-17 21:02:00.000 260 496.16 10300.68 52014.56 88888.00 2010-09-17 21:03:00.000 260 498.49 10295.09 52018.30 88888.00 2010-09-17 21:04:00.000 260 501.75 10294.57 52023.39 88888.00 2010-09-17 21:05:00.000 260 504.09 10287.09 52030.12 88888.00 2010-09-17 21:06:00.000 260 505.79 10280.15 52036.51 88888.00 2010-09-17 21:07:00.000 260 506.81 10276.21 52042.37 88888.00 2010-09-17 21:08:00.000 260 507.67 10278.69 52050.12 88888.00 2010-09-17 21:09:00.000 260 507.14 10286.61 52053.36 88888.00 2010-09-17 21:10:00.000 260 506.59 10290.75 52059.46 88888.00 2010-09-17 21:11:00.000 260 505.99 10298.80 52064.04 88888.00 2010-09-17 21:12:00.000 260 505.83 10305.83 52063.04 88888.00 2010-09-17 21:13:00.000 260 506.02 10310.63 52063.77 88888.00 2010-09-17 21:14:00.000 260 505.59 10308.95 52067.54 88888.00 2010-09-17 21:15:00.000 260 505.00 10311.09 52070.65 88888.00 2010-09-17 21:16:00.000 260 504.84 10322.61 52066.20 88888.00 2010-09-17 21:17:00.000 260 506.51 10334.03 52064.02 88888.00 2010-09-17 21:18:00.000 260 506.13 10343.28 52061.64 88888.00 2010-09-17 21:19:00.000 260 503.75 10358.13 52047.82 88888.00 2010-09-17 21:20:00.000 260 503.18 10367.80 52038.87 88888.00 2010-09-17 21:21:00.000 260 502.47 10366.49 52031.85 88888.00 2010-09-17 21:22:00.000 260 502.25 10370.91 52027.93 88888.00 2010-09-17 21:23:00.000 260 500.85 10370.31 52021.38 88888.00 2010-09-17 21:24:00.000 260 503.68 10379.54 52020.72 88888.00 2010-09-17 21:25:00.000 260 500.52 10381.44 52014.28 88888.00 2010-09-17 21:26:00.000 260 497.88 10381.43 52010.04 88888.00 2010-09-17 21:27:00.000 260 498.82 10385.89 52015.90 88888.00 2010-09-17 21:28:00.000 260 499.81 10391.83 52021.64 88888.00 2010-09-17 21:29:00.000 260 499.74 10393.38 52024.61 88888.00 2010-09-17 21:30:00.000 260 497.93 10403.86 52022.03 88888.00 2010-09-17 21:31:00.000 260 499.23 10414.38 52004.18 88888.00 2010-09-17 21:32:00.000 260 498.56 10401.42 51983.51 88888.00 2010-09-17 21:33:00.000 260 497.21 10397.26 51989.39 88888.00 2010-09-17 21:34:00.000 260 496.49 10395.98 51995.72 88888.00 2010-09-17 21:35:00.000 260 495.69 10398.04 51993.14 88888.00 2010-09-17 21:36:00.000 260 492.67 10402.26 51985.00 88888.00 2010-09-17 21:37:00.000 260 492.20 10398.83 51984.10 88888.00 2010-09-17 21:38:00.000 260 493.11 10394.43 51998.32 88888.00 2010-09-17 21:39:00.000 260 492.17 10390.40 52003.09 88888.00 2010-09-17 21:40:00.000 260 492.52 10389.71 52002.58 88888.00 2010-09-17 21:41:00.000 260 494.04 10395.21 52008.58 88888.00 2010-09-17 21:42:00.000 260 494.99 10394.82 52008.68 88888.00 2010-09-17 21:43:00.000 260 496.94 10393.68 52011.96 88888.00 2010-09-17 21:44:00.000 260 496.59 10396.78 52006.14 88888.00 2010-09-17 21:45:00.000 260 499.42 10395.67 52008.80 88888.00 2010-09-17 21:46:00.000 260 500.63 10397.10 52012.61 88888.00 2010-09-17 21:47:00.000 260 501.09 10389.19 52012.22 88888.00 2010-09-17 21:48:00.000 260 502.72 10379.61 52015.48 88888.00 2010-09-17 21:49:00.000 260 503.98 10374.65 52015.82 88888.00 2010-09-17 21:50:00.000 260 503.30 10375.20 52017.43 88888.00 2010-09-17 21:51:00.000 260 501.99 10378.14 52011.96 88888.00 2010-09-17 21:52:00.000 260 502.36 10377.39 52005.49 88888.00 2010-09-17 21:53:00.000 260 503.09 10381.08 52003.92 88888.00 2010-09-17 21:54:00.000 260 503.64 10380.33 52002.74 88888.00 2010-09-17 21:55:00.000 260 505.23 10379.36 52006.22 88888.00 2010-09-17 21:56:00.000 260 506.22 10380.34 52008.33 88888.00 2010-09-17 21:57:00.000 260 505.93 10383.21 52008.27 88888.00 2010-09-17 21:58:00.000 260 505.22 10388.37 52005.51 88888.00 2010-09-17 21:59:00.000 260 506.45 10391.55 52004.33 88888.00 2010-09-17 22:00:00.000 260 507.40 10390.08 52003.68 88888.00 2010-09-17 22:01:00.000 260 507.68 10389.06 52001.93 88888.00 2010-09-17 22:02:00.000 260 507.29 10383.05 52002.01 88888.00 2010-09-17 22:03:00.000 260 507.02 10381.46 52003.94 88888.00 2010-09-17 22:04:00.000 260 506.47 10385.53 52001.66 88888.00 2010-09-17 22:05:00.000 260 506.25 10391.15 51997.86 88888.00 2010-09-17 22:06:00.000 260 506.06 10395.92 51995.21 88888.00 2010-09-17 22:07:00.000 260 507.11 10391.50 51998.10 88888.00 2010-09-17 22:08:00.000 260 508.39 10385.47 52006.44 88888.00 2010-09-17 22:09:00.000 260 508.54 10384.56 52010.94 88888.00 2010-09-17 22:10:00.000 260 508.25 10383.22 52011.79 88888.00 2010-09-17 22:11:00.000 260 507.46 10386.86 52010.12 88888.00 2010-09-17 22:12:00.000 260 506.29 10391.52 52004.04 88888.00 2010-09-17 22:13:00.000 260 504.95 10390.63 51997.90 88888.00 2010-09-17 22:14:00.000 260 504.88 10385.85 51997.49 88888.00 2010-09-17 22:15:00.000 260 505.09 10384.72 52000.97 88888.00 2010-09-17 22:16:00.000 260 504.35 10387.99 52002.66 88888.00 2010-09-17 22:17:00.000 260 502.40 10396.58 51998.67 88888.00 2010-09-17 22:18:00.000 260 502.14 10396.65 51996.35 88888.00 2010-09-17 22:19:00.000 260 502.09 10398.19 51994.11 88888.00 2010-09-17 22:20:00.000 260 501.19 10398.03 51989.64 88888.00 2010-09-17 22:21:00.000 260 501.31 10395.98 51988.80 88888.00 2010-09-17 22:22:00.000 260 501.61 10401.56 51990.19 88888.00 2010-09-17 22:23:00.000 260 501.57 10403.83 51988.09 88888.00 2010-09-17 22:24:00.000 260 501.66 10405.14 51986.52 88888.00 2010-09-17 22:25:00.000 260 501.71 10407.40 51984.88 88888.00 2010-09-17 22:26:00.000 260 501.62 10410.45 51983.37 88888.00 2010-09-17 22:27:00.000 260 500.97 10412.40 51981.30 88888.00 2010-09-17 22:28:00.000 260 500.70 10414.05 51981.05 88888.00 2010-09-17 22:29:00.000 260 500.19 10415.83 51978.77 88888.00 2010-09-17 22:30:00.000 260 500.47 10412.29 51978.69 88888.00 2010-09-17 22:31:00.000 260 501.40 10410.29 51981.50 88888.00 2010-09-17 22:32:00.000 260 502.11 10413.41 51982.39 88888.00 2010-09-17 22:33:00.000 260 502.73 10415.55 51983.74 88888.00 2010-09-17 22:34:00.000 260 502.41 10417.95 51983.96 88888.00 2010-09-17 22:35:00.000 260 502.11 10421.29 51983.49 88888.00 2010-09-17 22:36:00.000 260 501.86 10425.08 51983.70 88888.00 2010-09-17 22:37:00.000 260 502.38 10426.23 51985.20 88888.00 2010-09-17 22:38:00.000 260 502.96 10426.48 51988.56 88888.00 2010-09-17 22:39:00.000 260 503.22 10425.68 51991.02 88888.00 2010-09-17 22:40:00.000 260 502.98 10426.50 51991.77 88888.00 2010-09-17 22:41:00.000 260 502.47 10427.42 51991.12 88888.00 2010-09-17 22:42:00.000 260 502.37 10424.30 51991.61 88888.00 2010-09-17 22:43:00.000 260 502.19 10421.01 51992.79 88888.00 2010-09-17 22:44:00.000 260 502.07 10419.09 51994.22 88888.00 2010-09-17 22:45:00.000 260 502.39 10421.39 51995.31 88888.00 2010-09-17 22:46:00.000 260 502.64 10424.68 51994.60 88888.00 2010-09-17 22:47:00.000 260 502.70 10427.90 51992.69 88888.00 2010-09-17 22:48:00.000 260 502.81 10433.85 51991.22 88888.00 2010-09-17 22:49:00.000 260 502.81 10436.74 51989.52 88888.00 2010-09-17 22:50:00.000 260 502.33 10436.69 51989.31 88888.00 2010-09-17 22:51:00.000 260 501.64 10435.93 51988.93 88888.00 2010-09-17 22:52:00.000 260 501.43 10433.82 51990.27 88888.00 2010-09-17 22:53:00.000 260 501.40 10435.43 51991.35 88888.00 2010-09-17 22:54:00.000 260 501.44 10437.44 51990.92 88888.00 2010-09-17 22:55:00.000 260 501.16 10439.83 51990.39 88888.00 2010-09-17 22:56:00.000 260 500.60 10443.61 51989.41 88888.00 2010-09-17 22:57:00.000 260 500.29 10446.26 51988.58 88888.00 2010-09-17 22:58:00.000 260 500.30 10445.67 51989.23 88888.00 2010-09-17 22:59:00.000 260 500.32 10443.62 51991.31 88888.00 2010-09-17 23:00:00.000 260 500.48 10442.77 51993.75 88888.00 2010-09-17 23:01:00.000 260 500.72 10442.73 51996.01 88888.00 2010-09-17 23:02:00.000 260 500.95 10443.09 51997.35 88888.00 2010-09-17 23:03:00.000 260 501.13 10443.53 51997.82 88888.00 2010-09-17 23:04:00.000 260 500.90 10444.04 51997.21 88888.00 2010-09-17 23:05:00.000 260 500.47 10442.20 51995.78 88888.00 2010-09-17 23:06:00.000 260 500.35 10436.82 51995.76 88888.00 2010-09-17 23:07:00.000 260 500.47 10430.76 51997.00 88888.00 2010-09-17 23:08:00.000 260 500.79 10427.08 51998.69 88888.00 2010-09-17 23:09:00.000 260 501.00 10426.32 51999.89 88888.00 2010-09-17 23:10:00.000 260 501.44 10425.56 52000.95 88888.00 2010-09-17 23:11:00.000 260 501.81 10423.16 52003.43 88888.00 2010-09-17 23:12:00.000 260 501.49 10422.55 52004.65 88888.00 2010-09-17 23:13:00.000 260 501.47 10423.87 52006.73 88888.00 2010-09-17 23:14:00.000 260 502.19 10424.73 52009.13 88888.00 2010-09-17 23:15:00.000 260 502.05 10428.25 52007.40 88888.00 2010-09-17 23:16:00.000 260 502.07 10432.24 52004.67 88888.00 2010-09-17 23:17:00.000 260 502.03 10434.10 52003.74 88888.00 2010-09-17 23:18:00.000 260 501.77 10435.90 52001.58 88888.00 2010-09-17 23:19:00.000 260 501.66 10435.46 52000.83 88888.00 2010-09-17 23:20:00.000 260 501.51 10435.27 52000.09 88888.00 2010-09-17 23:21:00.000 260 501.61 10433.65 52000.38 88888.00 2010-09-17 23:22:00.000 260 501.90 10430.92 52001.21 88888.00 2010-09-17 23:23:00.000 260 502.25 10429.03 52002.68 88888.00 2010-09-17 23:24:00.000 260 502.53 10428.32 52003.94 88888.00 2010-09-17 23:25:00.000 260 502.76 10427.48 52004.49 88888.00 2010-09-17 23:26:00.000 260 502.99 10427.17 52005.02 88888.00 2010-09-17 23:27:00.000 260 503.04 10428.80 52004.61 88888.00 2010-09-17 23:28:00.000 260 502.89 10431.82 52003.55 88888.00 2010-09-17 23:29:00.000 260 502.69 10434.72 52002.17 88888.00 2010-09-17 23:30:00.000 260 502.62 10437.18 52001.21 88888.00 2010-09-17 23:31:00.000 260 502.27 10438.80 51999.83 88888.00 2010-09-17 23:32:00.000 260 501.66 10440.71 51998.20 88888.00 2010-09-17 23:33:00.000 260 501.00 10443.58 51996.74 88888.00 2010-09-17 23:34:00.000 260 500.65 10445.37 51996.13 88888.00 2010-09-17 23:35:00.000 260 500.57 10445.02 51996.55 88888.00 2010-09-17 23:36:00.000 260 500.58 10443.67 51997.37 88888.00 2010-09-17 23:37:00.000 260 500.79 10441.45 51998.85 88888.00 2010-09-17 23:38:00.000 260 500.95 10439.73 52000.54 88888.00 2010-09-17 23:39:00.000 260 500.95 10440.30 52001.30 88888.00 2010-09-17 23:40:00.000 260 500.67 10441.79 52000.87 88888.00 2010-09-17 23:41:00.000 260 500.47 10442.57 52000.09 88888.00 2010-09-17 23:42:00.000 260 500.51 10442.08 52000.26 88888.00 2010-09-17 23:43:00.000 260 500.38 10442.50 52000.12 88888.00 2010-09-17 23:44:00.000 260 500.28 10442.60 51999.71 88888.00 2010-09-17 23:45:00.000 260 500.25 10442.43 51999.77 88888.00 2010-09-17 23:46:00.000 260 500.12 10442.99 51999.75 88888.00 2010-09-17 23:47:00.000 260 500.12 10442.67 51999.99 88888.00 2010-09-17 23:48:00.000 260 499.99 10441.88 51999.73 88888.00 2010-09-17 23:49:00.000 260 499.88 10440.27 52000.01 88888.00 2010-09-17 23:50:00.000 260 500.14 10436.83 52001.99 88888.00 2010-09-17 23:51:00.000 260 500.61 10434.74 52005.10 88888.00 2010-09-17 23:52:00.000 260 500.81 10436.18 52006.48 88888.00 2010-09-17 23:53:00.000 260 500.80 10438.70 52005.99 88888.00 2010-09-17 23:54:00.000 260 500.38 10441.26 52003.76 88888.00 2010-09-17 23:55:00.000 260 499.64 10443.12 52000.77 88888.00 2010-09-17 23:56:00.000 260 499.22 10442.89 51999.04 88888.00 2010-09-17 23:57:00.000 260 498.96 10442.51 51999.28 88888.00 2010-09-17 23:58:00.000 260 498.74 10443.63 52000.07 88888.00 2010-09-17 23:59:00.000 260 498.87 10442.91 52000.93 88888.00