Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-16 00:00:00.000 259 521.12 10333.26 51988.38 88888.00 2010-09-16 00:01:00.000 259 522.31 10334.71 51988.82 88888.00 2010-09-16 00:02:00.000 259 523.46 10332.75 51990.13 88888.00 2010-09-16 00:03:00.000 259 522.89 10331.48 51990.98 88888.00 2010-09-16 00:04:00.000 259 522.26 10328.68 51990.68 88888.00 2010-09-16 00:05:00.000 259 520.85 10326.14 51989.68 88888.00 2010-09-16 00:06:00.000 259 518.97 10325.25 51991.75 88888.00 2010-09-16 00:07:00.000 259 517.28 10326.60 51993.71 88888.00 2010-09-16 00:08:00.000 259 517.54 10324.26 51995.99 88888.00 2010-09-16 00:09:00.000 259 519.46 10319.77 52004.08 88888.00 2010-09-16 00:10:00.000 259 519.18 10321.58 52008.60 88888.00 2010-09-16 00:11:00.000 259 519.00 10324.21 52010.71 88888.00 2010-09-16 00:12:00.000 259 518.89 10326.08 52012.36 88888.00 2010-09-16 00:13:00.000 259 519.06 10326.99 52011.79 88888.00 2010-09-16 00:14:00.000 259 519.82 10327.90 52012.24 88888.00 2010-09-16 00:15:00.000 259 519.54 10331.36 52010.98 88888.00 2010-09-16 00:16:00.000 259 519.08 10333.58 52007.70 88888.00 2010-09-16 00:17:00.000 259 518.83 10332.67 52007.95 88888.00 2010-09-16 00:18:00.000 259 518.52 10331.14 52007.26 88888.00 2010-09-16 00:19:00.000 259 518.47 10332.29 52004.84 88888.00 2010-09-16 00:20:00.000 259 518.97 10332.72 52004.08 88888.00 2010-09-16 00:21:00.000 259 518.34 10334.76 52000.28 88888.00 2010-09-16 00:22:00.000 259 517.79 10337.12 51995.64 88888.00 2010-09-16 00:23:00.000 259 517.51 10337.14 51993.97 88888.00 2010-09-16 00:24:00.000 259 517.68 10335.83 51994.22 88888.00 2010-09-16 00:25:00.000 259 517.55 10336.12 51994.05 88888.00 2010-09-16 00:26:00.000 259 517.51 10337.08 51993.87 88888.00 2010-09-16 00:27:00.000 259 518.50 10339.19 51994.15 88888.00 2010-09-16 00:28:00.000 259 519.32 10343.19 51995.31 88888.00 2010-09-16 00:29:00.000 259 519.87 10345.45 51997.96 88888.00 2010-09-16 00:30:00.000 259 520.96 10345.56 52000.44 88888.00 2010-09-16 00:31:00.000 259 521.16 10345.09 52004.14 88888.00 2010-09-16 00:32:00.000 259 520.23 10346.93 52004.69 88888.00 2010-09-16 00:33:00.000 259 519.68 10347.94 52000.56 88888.00 2010-09-16 00:34:00.000 259 519.03 10349.57 51995.62 88888.00 2010-09-16 00:35:00.000 259 519.62 10352.27 51994.52 88888.00 2010-09-16 00:36:00.000 259 520.88 10354.08 51992.91 88888.00 2010-09-16 00:37:00.000 259 521.14 10350.79 51993.20 88888.00 2010-09-16 00:38:00.000 259 519.17 10349.71 51993.44 88888.00 2010-09-16 00:39:00.000 259 517.63 10351.86 51989.98 88888.00 2010-09-16 00:40:00.000 259 516.74 10353.91 51988.72 88888.00 2010-09-16 00:41:00.000 259 516.49 10355.62 51990.74 88888.00 2010-09-16 00:42:00.000 259 517.15 10356.20 51992.95 88888.00 2010-09-16 00:43:00.000 259 517.75 10356.57 51995.42 88888.00 2010-09-16 00:44:00.000 259 518.64 10359.64 52000.64 88888.00 2010-09-16 00:45:00.000 259 518.45 10359.13 52003.33 88888.00 2010-09-16 00:46:00.000 259 518.00 10357.55 52005.99 88888.00 2010-09-16 00:47:00.000 259 517.48 10355.51 52008.70 88888.00 2010-09-16 00:48:00.000 259 516.28 10353.20 52007.42 88888.00 2010-09-16 00:49:00.000 259 515.37 10356.20 52001.62 88888.00 2010-09-16 00:50:00.000 259 514.77 10359.63 51994.87 88888.00 2010-09-16 00:51:00.000 259 513.61 10364.14 51989.27 88888.00 2010-09-16 00:52:00.000 259 513.25 10367.29 51983.41 88888.00 2010-09-16 00:53:00.000 259 513.12 10371.84 51980.67 88888.00 2010-09-16 00:54:00.000 259 512.50 10375.94 51977.29 88888.00 2010-09-16 00:55:00.000 259 512.33 10378.88 51973.61 88888.00 2010-09-16 00:56:00.000 259 513.14 10375.34 51975.86 88888.00 2010-09-16 00:57:00.000 259 513.37 10371.51 51982.31 88888.00 2010-09-16 00:58:00.000 259 512.88 10374.83 51983.05 88888.00 2010-09-16 00:59:00.000 259 512.77 10378.08 51981.56 88888.00 2010-09-16 01:00:00.000 259 512.55 10379.63 51981.19 88888.00 2010-09-16 01:01:00.000 259 512.89 10378.88 51984.41 88888.00 2010-09-16 01:02:00.000 259 512.87 10381.04 51984.45 88888.00 2010-09-16 01:03:00.000 259 512.04 10384.11 51982.35 88888.00 2010-09-16 01:04:00.000 259 510.75 10386.50 51979.30 88888.00 2010-09-16 01:05:00.000 259 509.70 10390.43 51974.68 88888.00 2010-09-16 01:06:00.000 259 508.66 10396.39 51970.31 88888.00 2010-09-16 01:07:00.000 259 507.62 10402.71 51964.45 88888.00 2010-09-16 01:08:00.000 259 506.99 10407.61 51959.43 88888.00 2010-09-16 01:09:00.000 259 506.79 10413.68 51956.13 88888.00 2010-09-16 01:10:00.000 259 506.34 10417.37 51953.06 88888.00 2010-09-16 01:11:00.000 259 506.74 10418.50 51952.89 88888.00 2010-09-16 01:12:00.000 259 507.56 10417.56 51955.42 88888.00 2010-09-16 01:13:00.000 259 507.46 10420.24 51956.35 88888.00 2010-09-16 01:14:00.000 259 507.14 10423.88 51955.99 88888.00 2010-09-16 01:15:00.000 259 507.52 10422.24 51957.80 88888.00 2010-09-16 01:16:00.000 259 507.81 10421.40 51961.09 88888.00 2010-09-16 01:17:00.000 259 507.58 10422.36 51962.97 88888.00 2010-09-16 01:18:00.000 259 507.13 10424.31 51964.17 88888.00 2010-09-16 01:19:00.000 259 506.93 10425.90 51964.57 88888.00 2010-09-16 01:20:00.000 259 507.25 10423.58 51967.07 88888.00 2010-09-16 01:21:00.000 259 506.96 10425.49 51968.60 88888.00 2010-09-16 01:22:00.000 259 506.89 10427.50 51969.37 88888.00 2010-09-16 01:23:00.000 259 506.48 10432.79 51968.60 88888.00 2010-09-16 01:24:00.000 259 506.38 10435.24 51967.85 88888.00 2010-09-16 01:25:00.000 259 506.24 10436.78 51968.15 88888.00 2010-09-16 01:26:00.000 259 506.55 10435.58 51968.03 88888.00 2010-09-16 01:27:00.000 259 506.11 10434.41 51968.42 88888.00 2010-09-16 01:28:00.000 259 505.18 10435.69 51967.81 88888.00 2010-09-16 01:29:00.000 259 504.24 10438.22 51966.93 88888.00 2010-09-16 01:30:00.000 259 503.46 10440.55 51966.63 88888.00 2010-09-16 01:31:00.000 259 502.82 10443.56 51966.69 88888.00 2010-09-16 01:32:00.000 259 502.33 10445.42 51967.32 88888.00 2010-09-16 01:33:00.000 259 501.31 10450.38 51967.64 88888.00 2010-09-16 01:34:00.000 259 500.80 10454.96 51967.79 88888.00 2010-09-16 01:35:00.000 259 500.76 10455.43 51968.60 88888.00 2010-09-16 01:36:00.000 259 500.85 10453.64 51970.47 88888.00 2010-09-16 01:37:00.000 259 501.42 10448.76 51973.63 88888.00 2010-09-16 01:38:00.000 259 501.91 10445.04 51976.60 88888.00 2010-09-16 01:39:00.000 259 502.39 10440.70 51978.18 88888.00 2010-09-16 01:40:00.000 259 502.74 10438.65 51980.26 88888.00 2010-09-16 01:41:00.000 259 502.52 10438.72 51980.48 88888.00 2010-09-16 01:42:00.000 259 502.62 10439.15 51981.64 88888.00 2010-09-16 01:43:00.000 259 502.33 10442.77 51981.42 88888.00 2010-09-16 01:44:00.000 259 502.37 10442.76 51981.09 88888.00 2010-09-16 01:45:00.000 259 502.80 10441.34 51982.29 88888.00 2010-09-16 01:46:00.000 259 502.84 10441.71 51982.52 88888.00 2010-09-16 01:47:00.000 259 503.11 10440.98 51982.72 88888.00 2010-09-16 01:48:00.000 259 503.24 10440.17 51983.64 88888.00 2010-09-16 01:49:00.000 259 503.39 10439.67 51984.61 88888.00 2010-09-16 01:50:00.000 259 503.71 10438.29 51986.18 88888.00 2010-09-16 01:51:00.000 259 504.00 10437.96 51987.81 88888.00 2010-09-16 01:52:00.000 259 504.07 10439.98 51988.15 88888.00 2010-09-16 01:53:00.000 259 504.18 10440.36 51988.34 88888.00 2010-09-16 01:54:00.000 259 504.29 10441.12 51988.76 88888.00 2010-09-16 01:55:00.000 259 504.46 10440.38 51989.05 88888.00 2010-09-16 01:56:00.000 259 504.83 10439.06 51989.86 88888.00 2010-09-16 01:57:00.000 259 505.00 10438.42 51990.33 88888.00 2010-09-16 01:58:00.000 259 505.06 10438.49 51990.13 88888.00 2010-09-16 01:59:00.000 259 504.99 10439.25 51989.98 88888.00 2010-09-16 02:00:00.000 259 504.93 10439.49 51989.52 88888.00 2010-09-16 02:01:00.000 259 504.90 10438.90 51989.47 88888.00 2010-09-16 02:02:00.000 259 504.88 10438.68 51989.47 88888.00 2010-09-16 02:03:00.000 259 504.70 10438.34 51989.33 88888.00 2010-09-16 02:04:00.000 259 504.60 10438.15 51989.68 88888.00 2010-09-16 02:05:00.000 259 504.44 10438.91 51989.84 88888.00 2010-09-16 02:06:00.000 259 504.37 10438.62 51990.17 88888.00 2010-09-16 02:07:00.000 259 504.38 10439.11 51990.92 88888.00 2010-09-16 02:08:00.000 259 504.25 10439.32 51991.18 88888.00 2010-09-16 02:09:00.000 259 504.13 10439.70 51991.55 88888.00 2010-09-16 02:10:00.000 259 504.04 10439.82 51991.73 88888.00 2010-09-16 02:11:00.000 259 504.00 10440.45 51992.20 88888.00 2010-09-16 02:12:00.000 259 503.85 10441.41 51992.34 88888.00 2010-09-16 02:13:00.000 259 503.82 10441.27 51992.45 88888.00 2010-09-16 02:14:00.000 259 503.60 10441.35 51992.42 88888.00 2010-09-16 02:15:00.000 259 503.35 10441.83 51992.10 88888.00 2010-09-16 02:16:00.000 259 503.10 10442.68 51992.06 88888.00 2010-09-16 02:17:00.000 259 503.03 10443.25 51992.06 88888.00 2010-09-16 02:18:00.000 259 502.92 10443.77 51992.55 88888.00 2010-09-16 02:19:00.000 259 502.94 10444.38 51992.89 88888.00 2010-09-16 02:20:00.000 259 502.79 10444.35 51992.65 88888.00 2010-09-16 02:21:00.000 259 502.65 10443.87 51992.36 88888.00 2010-09-16 02:22:00.000 259 502.33 10443.10 51991.57 88888.00 2010-09-16 02:23:00.000 259 502.10 10442.74 51991.14 88888.00 2010-09-16 02:24:00.000 259 501.88 10442.76 51990.76 88888.00 2010-09-16 02:25:00.000 259 501.57 10442.42 51990.19 88888.00 2010-09-16 02:26:00.000 259 501.20 10442.35 51989.90 88888.00 2010-09-16 02:27:00.000 259 500.91 10441.78 51989.96 88888.00 2010-09-16 02:28:00.000 259 501.05 10442.63 51991.77 88888.00 2010-09-16 02:29:00.000 259 501.47 10444.85 51994.09 88888.00 2010-09-16 02:30:00.000 259 501.62 10446.21 51995.74 88888.00 2010-09-16 02:31:00.000 259 501.43 10447.98 51996.11 88888.00 2010-09-16 02:32:00.000 259 501.63 10448.51 51996.86 88888.00 2010-09-16 02:33:00.000 259 501.61 10449.34 51997.59 88888.00 2010-09-16 02:34:00.000 259 501.05 10449.00 51996.21 88888.00 2010-09-16 02:35:00.000 259 500.88 10448.88 51995.82 88888.00 2010-09-16 02:36:00.000 259 500.82 10449.53 51996.27 88888.00 2010-09-16 02:37:00.000 259 500.60 10449.50 51996.21 88888.00 2010-09-16 02:38:00.000 259 500.26 10448.92 51995.44 88888.00 2010-09-16 02:39:00.000 259 500.12 10448.51 51995.72 88888.00 2010-09-16 02:40:00.000 259 500.02 10448.76 51996.21 88888.00 2010-09-16 02:41:00.000 259 500.07 10448.34 51996.62 88888.00 2010-09-16 02:42:00.000 259 500.08 10447.51 51997.57 88888.00 2010-09-16 02:43:00.000 259 500.65 10447.79 51999.59 88888.00 2010-09-16 02:44:00.000 259 500.95 10447.30 52001.54 88888.00 2010-09-16 02:45:00.000 259 501.12 10447.21 52002.33 88888.00 2010-09-16 02:46:00.000 259 501.16 10446.58 52002.54 88888.00 2010-09-16 02:47:00.000 259 501.24 10445.83 52003.13 88888.00 2010-09-16 02:48:00.000 259 501.44 10446.42 52003.88 88888.00 2010-09-16 02:49:00.000 259 501.61 10446.84 52004.86 88888.00 2010-09-16 02:50:00.000 259 501.60 10446.33 52004.92 88888.00 2010-09-16 02:51:00.000 259 501.75 10446.32 52005.12 88888.00 2010-09-16 02:52:00.000 259 502.06 10446.07 52005.73 88888.00 2010-09-16 02:53:00.000 259 502.27 10446.94 52006.52 88888.00 2010-09-16 02:54:00.000 259 502.14 10447.08 52006.06 88888.00 2010-09-16 02:55:00.000 259 502.16 10446.77 52005.69 88888.00 2010-09-16 02:56:00.000 259 502.14 10446.59 52005.40 88888.00 2010-09-16 02:57:00.000 259 502.01 10447.21 52005.10 88888.00 2010-09-16 02:58:00.000 259 501.96 10447.78 52004.41 88888.00 2010-09-16 02:59:00.000 259 502.06 10447.97 52004.81 88888.00 2010-09-16 03:00:00.000 259 501.99 10448.16 52004.37 88888.00 2010-09-16 03:01:00.000 259 501.88 10448.32 52004.22 88888.00 2010-09-16 03:02:00.000 259 501.71 10448.86 52003.53 88888.00 2010-09-16 03:03:00.000 259 501.75 10448.62 52003.45 88888.00 2010-09-16 03:04:00.000 259 501.74 10447.80 52003.53 88888.00 2010-09-16 03:05:00.000 259 501.79 10447.40 52003.84 88888.00 2010-09-16 03:06:00.000 259 501.91 10447.59 52004.20 88888.00 2010-09-16 03:07:00.000 259 501.87 10447.95 52003.98 88888.00 2010-09-16 03:08:00.000 259 501.58 10447.08 52003.21 88888.00 2010-09-16 03:09:00.000 259 501.64 10446.86 52003.74 88888.00 2010-09-16 03:10:00.000 259 501.84 10447.34 52004.57 88888.00 2010-09-16 03:11:00.000 259 501.88 10446.59 52004.61 88888.00 2010-09-16 03:12:00.000 259 501.81 10446.71 52004.12 88888.00 2010-09-16 03:13:00.000 259 501.57 10446.04 52003.17 88888.00 2010-09-16 03:14:00.000 259 501.40 10445.07 52001.97 88888.00 2010-09-16 03:15:00.000 259 501.42 10445.13 52002.17 88888.00 2010-09-16 03:16:00.000 259 501.15 10445.64 52001.89 88888.00 2010-09-16 03:17:00.000 259 500.70 10444.74 52000.97 88888.00 2010-09-16 03:18:00.000 259 500.40 10444.19 52000.68 88888.00 2010-09-16 03:19:00.000 259 500.79 10444.18 52002.78 88888.00 2010-09-16 03:20:00.000 259 501.22 10444.04 52004.98 88888.00 2010-09-16 03:21:00.000 259 501.84 10445.00 52007.05 88888.00 2010-09-16 03:22:00.000 259 502.01 10445.93 52007.22 88888.00 2010-09-16 03:23:00.000 259 501.39 10444.75 52004.69 88888.00 2010-09-16 03:24:00.000 259 501.30 10442.99 52004.00 88888.00 2010-09-16 03:25:00.000 259 501.73 10442.24 52005.95 88888.00 2010-09-16 03:26:00.000 259 502.82 10441.75 52009.43 88888.00 2010-09-16 03:27:00.000 259 502.89 10442.67 52009.27 88888.00 2010-09-16 03:28:00.000 259 502.96 10442.96 52008.50 88888.00 2010-09-16 03:29:00.000 259 503.38 10443.70 52009.03 88888.00 2010-09-16 03:30:00.000 259 503.47 10444.40 52008.62 88888.00 2010-09-16 03:31:00.000 259 503.30 10444.59 52006.89 88888.00 2010-09-16 03:32:00.000 259 502.80 10444.52 52004.61 88888.00 2010-09-16 03:33:00.000 259 502.69 10444.41 52004.00 88888.00 2010-09-16 03:34:00.000 259 502.64 10444.95 52003.94 88888.00 2010-09-16 03:35:00.000 259 502.37 10445.34 52002.72 88888.00 2010-09-16 03:36:00.000 259 501.64 10444.62 52000.44 88888.00 2010-09-16 03:37:00.000 259 501.47 10443.65 52000.34 88888.00 2010-09-16 03:38:00.000 259 501.50 10444.43 52001.44 88888.00 2010-09-16 03:39:00.000 259 501.55 10444.06 52002.76 88888.00 2010-09-16 03:40:00.000 259 501.75 10444.46 52003.82 88888.00 2010-09-16 03:41:00.000 259 501.86 10445.88 52003.88 88888.00 2010-09-16 03:42:00.000 259 501.19 10445.75 52001.91 88888.00 2010-09-16 03:43:00.000 259 500.69 10444.92 51999.85 88888.00 2010-09-16 03:44:00.000 259 500.65 10445.47 52000.46 88888.00 2010-09-16 03:45:00.000 259 501.04 10445.15 52002.21 88888.00 2010-09-16 03:46:00.000 259 500.69 10444.29 52001.74 88888.00 2010-09-16 03:47:00.000 259 500.51 10442.86 52001.58 88888.00 2010-09-16 03:48:00.000 259 501.38 10442.67 52004.98 88888.00 2010-09-16 03:49:00.000 259 501.94 10444.19 52006.77 88888.00 2010-09-16 03:50:00.000 259 501.53 10444.29 52004.59 88888.00 2010-09-16 03:51:00.000 259 501.47 10444.34 52003.59 88888.00 2010-09-16 03:52:00.000 259 501.28 10444.90 52002.96 88888.00 2010-09-16 03:53:00.000 259 500.93 10443.37 52002.25 88888.00 2010-09-16 03:54:00.000 259 501.06 10442.18 52002.96 88888.00 2010-09-16 03:55:00.000 259 501.43 10443.10 52005.02 88888.00 2010-09-16 03:56:00.000 259 501.90 10443.03 52006.52 88888.00 2010-09-16 03:57:00.000 259 502.24 10443.62 52007.22 88888.00 2010-09-16 03:58:00.000 259 502.32 10445.22 52006.61 88888.00 2010-09-16 03:59:00.000 259 502.42 10444.90 52006.22 88888.00 2010-09-16 04:00:00.000 259 502.35 10445.36 52005.24 88888.00 2010-09-16 04:01:00.000 259 502.28 10445.66 52004.81 88888.00 2010-09-16 04:02:00.000 259 502.21 10445.17 52003.96 88888.00 2010-09-16 04:03:00.000 259 501.77 10445.01 52002.48 88888.00 2010-09-16 04:04:00.000 259 501.44 10444.24 52001.62 88888.00 2010-09-16 04:05:00.000 259 501.46 10443.45 52001.84 88888.00 2010-09-16 04:06:00.000 259 501.89 10443.39 52003.63 88888.00 2010-09-16 04:07:00.000 259 502.16 10444.41 52004.88 88888.00 2010-09-16 04:08:00.000 259 502.46 10444.33 52005.12 88888.00 2010-09-16 04:09:00.000 259 501.89 10446.71 52002.43 88888.00 2010-09-16 04:10:00.000 259 500.79 10443.85 51998.83 88888.00 2010-09-16 04:11:00.000 259 501.06 10441.94 52001.30 88888.00 2010-09-16 04:12:00.000 259 501.62 10443.34 52004.16 88888.00 2010-09-16 04:13:00.000 259 501.73 10442.55 52004.92 88888.00 2010-09-16 04:14:00.000 259 501.59 10442.74 52003.90 88888.00 2010-09-16 04:15:00.000 259 501.78 10443.20 52004.86 88888.00 2010-09-16 04:16:00.000 259 502.38 10442.90 52007.09 88888.00 2010-09-16 04:17:00.000 259 502.48 10443.29 52006.67 88888.00 2010-09-16 04:18:00.000 259 502.34 10444.04 52005.40 88888.00 2010-09-16 04:19:00.000 259 502.18 10443.66 52004.16 88888.00 2010-09-16 04:20:00.000 259 502.02 10443.55 52003.55 88888.00 2010-09-16 04:21:00.000 259 502.05 10443.12 52003.74 88888.00 2010-09-16 04:22:00.000 259 502.12 10443.82 52003.66 88888.00 2010-09-16 04:23:00.000 259 502.21 10443.54 52003.55 88888.00 2010-09-16 04:24:00.000 259 502.38 10444.10 52003.74 88888.00 2010-09-16 04:25:00.000 259 502.39 10444.59 52003.21 88888.00 2010-09-16 04:26:00.000 259 502.35 10444.28 52003.43 88888.00 2010-09-16 04:27:00.000 259 502.20 10443.74 52002.78 88888.00 2010-09-16 04:28:00.000 259 502.41 10443.51 52003.74 88888.00 2010-09-16 04:29:00.000 259 502.44 10443.60 52003.80 88888.00 2010-09-16 04:30:00.000 259 502.53 10443.15 52004.06 88888.00 2010-09-16 04:31:00.000 259 502.71 10443.65 52004.47 88888.00 2010-09-16 04:32:00.000 259 502.83 10443.66 52004.65 88888.00 2010-09-16 04:33:00.000 259 502.75 10444.51 52003.80 88888.00 2010-09-16 04:34:00.000 259 502.43 10443.82 52002.39 88888.00 2010-09-16 04:35:00.000 259 502.58 10442.40 52003.35 88888.00 2010-09-16 04:36:00.000 259 503.54 10442.88 52006.30 88888.00 2010-09-16 04:37:00.000 259 503.72 10444.56 52006.46 88888.00 2010-09-16 04:38:00.000 259 502.72 10444.92 52001.60 88888.00 2010-09-16 04:39:00.000 259 501.74 10443.00 51997.86 88888.00 2010-09-16 04:40:00.000 259 501.67 10443.05 51998.53 88888.00 2010-09-16 04:41:00.000 259 501.62 10442.26 51999.34 88888.00 2010-09-16 04:42:00.000 259 501.63 10440.51 51999.93 88888.00 2010-09-16 04:43:00.000 259 502.09 10440.27 52002.62 88888.00 2010-09-16 04:44:00.000 259 502.63 10440.76 52004.75 88888.00 2010-09-16 04:45:00.000 259 502.92 10440.70 52005.12 88888.00 2010-09-16 04:46:00.000 259 502.75 10441.81 52003.72 88888.00 2010-09-16 04:47:00.000 259 502.87 10442.02 52003.98 88888.00 2010-09-16 04:48:00.000 259 503.05 10441.54 52004.08 88888.00 2010-09-16 04:49:00.000 259 503.30 10441.80 52004.61 88888.00 2010-09-16 04:50:00.000 259 503.01 10443.08 52003.63 88888.00 2010-09-16 04:51:00.000 259 502.61 10442.37 52001.76 88888.00 2010-09-16 04:52:00.000 259 502.88 10441.79 52002.62 88888.00 2010-09-16 04:53:00.000 259 502.72 10443.13 52002.56 88888.00 2010-09-16 04:54:00.000 259 502.32 10441.96 52001.23 88888.00 2010-09-16 04:55:00.000 259 502.57 10440.41 52002.17 88888.00 2010-09-16 04:56:00.000 259 502.61 10443.34 52002.98 88888.00 2010-09-16 04:57:00.000 259 502.42 10442.39 52001.52 88888.00 2010-09-16 04:58:00.000 259 502.08 10441.62 52000.46 88888.00 2010-09-16 04:59:00.000 259 502.62 10442.28 52002.48 88888.00 2010-09-16 05:00:00.000 259 503.06 10443.01 52003.76 88888.00 2010-09-16 05:01:00.000 259 503.18 10443.42 52003.78 88888.00 2010-09-16 05:02:00.000 259 503.12 10444.37 52002.76 88888.00 2010-09-16 05:03:00.000 259 502.83 10443.97 52001.66 88888.00 2010-09-16 05:04:00.000 259 503.02 10443.53 52001.97 88888.00 2010-09-16 05:05:00.000 259 503.03 10445.26 52002.07 88888.00 2010-09-16 05:06:00.000 259 502.41 10444.29 51999.46 88888.00 2010-09-16 05:07:00.000 259 502.50 10443.38 52000.26 88888.00 2010-09-16 05:08:00.000 259 502.70 10444.41 52000.79 88888.00 2010-09-16 05:09:00.000 259 502.82 10445.23 52001.07 88888.00 2010-09-16 05:10:00.000 259 502.49 10446.33 51999.08 88888.00 2010-09-16 05:11:00.000 259 501.85 10446.65 51996.80 88888.00 2010-09-16 05:12:00.000 259 501.62 10441.97 51997.04 88888.00 2010-09-16 05:13:00.000 259 504.10 10442.18 52006.65 88888.00 2010-09-16 05:14:00.000 259 504.30 10447.57 52006.54 88888.00 2010-09-16 05:15:00.000 259 502.91 10446.48 51999.63 88888.00 2010-09-16 05:16:00.000 259 501.84 10446.30 51994.26 88888.00 2010-09-16 05:17:00.000 259 502.22 10446.19 51996.03 88888.00 2010-09-16 05:18:00.000 259 502.52 10446.00 51998.10 88888.00 2010-09-16 05:19:00.000 259 501.70 10446.11 51994.50 88888.00 2010-09-16 05:20:00.000 259 501.16 10445.69 51993.18 88888.00 2010-09-16 05:21:00.000 259 500.75 10445.56 51992.42 88888.00 2010-09-16 05:22:00.000 259 501.14 10444.95 51994.60 88888.00 2010-09-16 05:23:00.000 259 501.37 10445.68 51995.72 88888.00 2010-09-16 05:24:00.000 259 501.35 10446.02 51996.31 88888.00 2010-09-16 05:25:00.000 259 501.28 10444.94 51996.27 88888.00 2010-09-16 05:26:00.000 259 501.43 10445.36 51997.29 88888.00 2010-09-16 05:27:00.000 259 501.81 10444.22 51998.77 88888.00 2010-09-16 05:28:00.000 259 502.80 10444.37 52002.33 88888.00 2010-09-16 05:29:00.000 259 503.01 10447.46 52002.05 88888.00 2010-09-16 05:30:00.000 259 502.06 10447.15 51997.02 88888.00 2010-09-16 05:31:00.000 259 501.79 10445.18 51996.11 88888.00 2010-09-16 05:32:00.000 259 501.91 10445.88 51997.19 88888.00 2010-09-16 05:33:00.000 259 501.83 10446.02 51997.23 88888.00 2010-09-16 05:34:00.000 259 501.55 10444.94 51996.17 88888.00 2010-09-16 05:35:00.000 259 501.24 10445.12 51995.90 88888.00 2010-09-16 05:36:00.000 259 501.55 10444.70 51997.43 88888.00 2010-09-16 05:37:00.000 259 502.00 10444.09 51999.38 88888.00 2010-09-16 05:38:00.000 259 501.95 10445.25 51999.55 88888.00 2010-09-16 05:39:00.000 259 502.20 10443.95 52000.28 88888.00 2010-09-16 05:40:00.000 259 503.05 10444.88 52002.82 88888.00 2010-09-16 05:41:00.000 259 502.54 10447.75 52000.46 88888.00 2010-09-16 05:42:00.000 259 501.64 10446.61 51996.31 88888.00 2010-09-16 05:43:00.000 259 501.40 10444.97 51996.05 88888.00 2010-09-16 05:44:00.000 259 502.05 10445.36 51999.53 88888.00 2010-09-16 05:45:00.000 259 502.45 10446.57 52000.97 88888.00 2010-09-16 05:46:00.000 259 502.07 10445.91 51998.94 88888.00 2010-09-16 05:47:00.000 259 502.04 10445.40 51999.28 88888.00 2010-09-16 05:48:00.000 259 502.24 10446.86 51999.99 88888.00 2010-09-16 05:49:00.000 259 501.00 10447.02 51995.58 88888.00 2010-09-16 05:50:00.000 259 500.73 10443.79 51994.89 88888.00 2010-09-16 05:51:00.000 259 501.53 10443.66 51999.53 88888.00 2010-09-16 05:52:00.000 259 502.01 10445.15 52001.78 88888.00 2010-09-16 05:53:00.000 259 502.52 10443.62 52003.13 88888.00 2010-09-16 05:54:00.000 259 503.09 10445.94 52004.04 88888.00 2010-09-16 05:55:00.000 259 503.40 10448.26 52004.63 88888.00 2010-09-16 05:56:00.000 259 502.84 10448.04 52001.09 88888.00 2010-09-16 05:57:00.000 259 502.79 10447.51 52000.62 88888.00 2010-09-16 05:58:00.000 259 502.14 10448.30 51998.59 88888.00 2010-09-16 05:59:00.000 259 502.68 10446.07 52000.97 88888.00 2010-09-16 06:00:00.000 259 503.48 10448.12 52003.96 88888.00 2010-09-16 06:01:00.000 259 503.94 10448.42 52004.94 88888.00 2010-09-16 06:02:00.000 259 504.48 10449.05 52005.79 88888.00 2010-09-16 06:03:00.000 259 504.31 10451.09 52003.84 88888.00 2010-09-16 06:04:00.000 259 504.00 10450.15 52001.99 88888.00 2010-09-16 06:05:00.000 259 504.10 10450.30 52001.42 88888.00 2010-09-16 06:06:00.000 259 504.27 10450.44 52002.29 88888.00 2010-09-16 06:07:00.000 259 503.89 10451.35 52000.28 88888.00 2010-09-16 06:08:00.000 259 502.98 10450.92 51997.04 88888.00 2010-09-16 06:09:00.000 259 502.28 10449.77 51994.83 88888.00 2010-09-16 06:10:00.000 259 502.03 10447.98 51995.07 88888.00 2010-09-16 06:11:00.000 259 502.56 10447.25 51998.43 88888.00 2010-09-16 06:12:00.000 259 502.45 10448.50 51998.41 88888.00 2010-09-16 06:13:00.000 259 501.95 10447.73 51997.23 88888.00 2010-09-16 06:14:00.000 259 501.64 10446.00 51996.33 88888.00 2010-09-16 06:15:00.000 259 502.05 10445.28 51999.12 88888.00 2010-09-16 06:16:00.000 259 502.47 10445.29 52001.36 88888.00 2010-09-16 06:17:00.000 259 502.56 10444.62 52001.52 88888.00 2010-09-16 06:18:00.000 259 502.51 10444.96 52001.25 88888.00 2010-09-16 06:19:00.000 259 502.57 10445.82 52001.32 88888.00 2010-09-16 06:20:00.000 259 502.24 10443.95 52000.38 88888.00 2010-09-16 06:21:00.000 259 503.58 10441.46 52004.84 88888.00 2010-09-16 06:22:00.000 259 503.75 10446.33 52005.59 88888.00 2010-09-16 06:23:00.000 259 503.81 10444.30 52004.27 88888.00 2010-09-16 06:24:00.000 259 503.78 10444.87 52003.45 88888.00 2010-09-16 06:25:00.000 259 503.28 10446.09 52000.75 88888.00 2010-09-16 06:26:00.000 259 503.88 10443.94 52003.66 88888.00 2010-09-16 06:27:00.000 259 503.89 10445.55 52002.66 88888.00 2010-09-16 06:28:00.000 259 503.89 10446.30 52002.62 88888.00 2010-09-16 06:29:00.000 259 504.00 10445.72 52002.45 88888.00 2010-09-16 06:30:00.000 259 504.09 10446.21 52001.76 88888.00 2010-09-16 06:31:00.000 259 504.48 10447.91 52002.58 88888.00 2010-09-16 06:32:00.000 259 503.29 10450.47 51997.41 88888.00 2010-09-16 06:33:00.000 259 501.87 10448.03 51992.30 88888.00 2010-09-16 06:34:00.000 259 501.84 10446.18 51993.38 88888.00 2010-09-16 06:35:00.000 259 501.86 10446.53 51995.72 88888.00 2010-09-16 06:36:00.000 259 502.84 10445.66 51999.32 88888.00 2010-09-16 06:37:00.000 259 503.49 10446.50 52001.30 88888.00 2010-09-16 06:38:00.000 259 503.23 10447.47 52000.16 88888.00 2010-09-16 06:39:00.000 259 502.98 10446.93 51998.71 88888.00 2010-09-16 06:40:00.000 259 503.04 10446.20 51998.45 88888.00 2010-09-16 06:41:00.000 259 503.50 10445.82 52000.48 88888.00 2010-09-16 06:42:00.000 259 503.88 10446.20 52001.80 88888.00 2010-09-16 06:43:00.000 259 504.35 10447.17 52002.05 88888.00 2010-09-16 06:44:00.000 259 503.25 10449.15 51998.28 88888.00 2010-09-16 06:45:00.000 259 502.42 10446.46 51994.68 88888.00 2010-09-16 06:46:00.000 259 502.82 10446.04 51996.94 88888.00 2010-09-16 06:47:00.000 259 502.72 10447.99 51997.17 88888.00 2010-09-16 06:48:00.000 259 502.49 10447.34 51995.74 88888.00 2010-09-16 06:49:00.000 259 503.15 10444.76 51997.73 88888.00 2010-09-16 06:50:00.000 259 504.01 10446.08 52002.09 88888.00 2010-09-16 06:51:00.000 259 503.44 10447.27 51999.65 88888.00 2010-09-16 06:52:00.000 259 503.21 10445.78 51998.00 88888.00 2010-09-16 06:53:00.000 259 502.67 10446.32 51996.51 88888.00 2010-09-16 06:54:00.000 259 502.31 10443.67 51995.86 88888.00 2010-09-16 06:55:00.000 259 503.98 10442.18 52003.07 88888.00 2010-09-16 06:56:00.000 259 503.92 10445.02 52002.45 88888.00 2010-09-16 06:57:00.000 259 502.85 10445.50 51997.80 88888.00 2010-09-16 06:58:00.000 259 502.26 10444.05 51995.05 88888.00 2010-09-16 06:59:00.000 259 501.89 10444.17 51994.64 88888.00 2010-09-16 07:00:00.000 259 502.18 10444.02 51997.21 88888.00 2010-09-16 07:01:00.000 259 502.23 10444.27 51997.10 88888.00 2010-09-16 07:02:00.000 259 502.20 10443.15 51997.65 88888.00 2010-09-16 07:03:00.000 259 502.76 10442.27 52000.73 88888.00 2010-09-16 07:04:00.000 259 502.97 10444.83 52001.15 88888.00 2010-09-16 07:05:00.000 259 502.86 10444.62 52000.03 88888.00 2010-09-16 07:06:00.000 259 503.06 10444.47 51999.61 88888.00 2010-09-16 07:07:00.000 259 504.17 10443.90 52002.68 88888.00 2010-09-16 07:08:00.000 259 504.83 10447.69 52004.41 88888.00 2010-09-16 07:09:00.000 259 503.58 10448.52 51998.00 88888.00 2010-09-16 07:10:00.000 259 503.15 10445.86 51995.80 88888.00 2010-09-16 07:11:00.000 259 503.09 10446.47 51996.23 88888.00 2010-09-16 07:12:00.000 259 503.10 10447.38 51997.80 88888.00 2010-09-16 07:13:00.000 259 502.78 10445.45 51996.72 88888.00 2010-09-16 07:14:00.000 259 502.56 10445.76 51996.68 88888.00 2010-09-16 07:15:00.000 259 502.58 10446.03 51996.86 88888.00 2010-09-16 07:16:00.000 259 502.51 10446.35 51997.00 88888.00 2010-09-16 07:17:00.000 259 502.79 10445.19 51997.55 88888.00 2010-09-16 07:18:00.000 259 502.73 10445.89 51998.14 88888.00 2010-09-16 07:19:00.000 259 502.73 10445.65 51998.18 88888.00 2010-09-16 07:20:00.000 259 502.88 10444.93 51998.96 88888.00 2010-09-16 07:21:00.000 259 502.92 10445.26 51999.34 88888.00 2010-09-16 07:22:00.000 259 502.92 10445.22 51999.55 88888.00 2010-09-16 07:23:00.000 259 503.04 10445.16 52000.18 88888.00 2010-09-16 07:24:00.000 259 503.07 10445.39 52000.05 88888.00 2010-09-16 07:25:00.000 259 503.20 10445.19 52000.44 88888.00 2010-09-16 07:26:00.000 259 503.14 10445.33 52000.24 88888.00 2010-09-16 07:27:00.000 259 502.93 10444.89 51999.63 88888.00 2010-09-16 07:28:00.000 259 503.03 10444.02 52000.20 88888.00 2010-09-16 07:29:00.000 259 503.04 10444.61 52000.77 88888.00 2010-09-16 07:30:00.000 259 503.01 10444.65 52000.42 88888.00 2010-09-16 07:31:00.000 259 503.11 10444.17 52000.32 88888.00 2010-09-16 07:32:00.000 259 503.10 10444.23 52000.50 88888.00 2010-09-16 07:33:00.000 259 503.05 10444.55 52000.56 88888.00 2010-09-16 07:34:00.000 259 503.10 10443.90 52000.56 88888.00 2010-09-16 07:35:00.000 259 502.99 10443.75 52000.46 88888.00 2010-09-16 07:36:00.000 259 503.07 10443.52 52000.95 88888.00 2010-09-16 07:37:00.000 259 503.08 10443.29 52001.07 88888.00 2010-09-16 07:38:00.000 259 502.90 10443.00 52000.77 88888.00 2010-09-16 07:39:00.000 259 502.92 10442.67 52001.21 88888.00 2010-09-16 07:40:00.000 259 503.01 10442.17 52001.74 88888.00 2010-09-16 07:41:00.000 259 503.28 10441.82 52002.74 88888.00 2010-09-16 07:42:00.000 259 503.43 10441.40 52003.07 88888.00 2010-09-16 07:43:00.000 259 503.29 10441.60 52002.62 88888.00 2010-09-16 07:44:00.000 259 503.39 10441.38 52002.50 88888.00 2010-09-16 07:45:00.000 259 503.37 10441.40 52002.23 88888.00 2010-09-16 07:46:00.000 259 503.32 10441.70 52001.68 88888.00 2010-09-16 07:47:00.000 259 503.30 10442.15 52001.32 88888.00 2010-09-16 07:48:00.000 259 502.91 10442.87 51999.99 88888.00 2010-09-16 07:49:00.000 259 502.37 10442.67 51998.02 88888.00 2010-09-16 07:50:00.000 259 502.19 10441.10 51998.51 88888.00 2010-09-16 07:51:00.000 259 502.52 10439.86 52000.44 88888.00 2010-09-16 07:52:00.000 259 502.92 10440.82 52002.62 88888.00 2010-09-16 07:53:00.000 259 503.09 10440.20 52002.88 88888.00 2010-09-16 07:54:00.000 259 503.10 10440.34 52003.17 88888.00 2010-09-16 07:55:00.000 259 503.05 10440.22 52002.31 88888.00 2010-09-16 07:56:00.000 259 503.25 10440.58 52003.04 88888.00 2010-09-16 07:57:00.000 259 502.57 10441.00 52000.79 88888.00 2010-09-16 07:58:00.000 259 502.26 10439.72 51999.26 88888.00 2010-09-16 07:59:00.000 259 502.70 10438.57 52001.32 88888.00 2010-09-16 08:00:00.000 259 502.57 10440.17 52001.46 88888.00 2010-09-16 08:01:00.000 259 502.71 10438.42 52002.05 88888.00 2010-09-16 08:02:00.000 259 502.41 10439.81 52001.54 88888.00 2010-09-16 08:03:00.000 259 502.12 10440.42 51999.73 88888.00 2010-09-16 08:04:00.000 259 502.07 10439.30 51999.91 88888.00 2010-09-16 08:05:00.000 259 501.77 10440.11 51999.83 88888.00 2010-09-16 08:06:00.000 259 500.72 10439.31 51997.08 88888.00 2010-09-16 08:07:00.000 259 500.80 10435.77 51998.55 88888.00 2010-09-16 08:08:00.000 259 502.21 10434.08 52005.91 88888.00 2010-09-16 08:09:00.000 259 503.15 10435.97 52010.19 88888.00 2010-09-16 08:10:00.000 259 503.13 10435.22 52008.50 88888.00 2010-09-16 08:11:00.000 259 503.50 10434.92 52008.01 88888.00 2010-09-16 08:12:00.000 259 503.62 10437.82 52007.48 88888.00 2010-09-16 08:13:00.000 259 503.74 10437.82 52006.14 88888.00 2010-09-16 08:14:00.000 259 504.79 10436.09 52007.93 88888.00 2010-09-16 08:15:00.000 259 503.94 10441.01 52004.49 88888.00 2010-09-16 08:16:00.000 259 503.15 10440.57 52000.38 88888.00 2010-09-16 08:17:00.000 259 503.24 10436.75 52001.42 88888.00 2010-09-16 08:18:00.000 259 502.70 10439.10 52000.97 88888.00 2010-09-16 08:19:00.000 259 502.57 10438.25 52001.40 88888.00 2010-09-16 08:20:00.000 259 502.22 10438.09 52001.01 88888.00 2010-09-16 08:21:00.000 259 502.16 10437.27 52001.03 88888.00 2010-09-16 08:22:00.000 259 502.58 10436.73 52002.88 88888.00 2010-09-16 08:23:00.000 259 502.74 10439.00 52004.69 88888.00 2010-09-16 08:24:00.000 259 502.31 10438.13 52001.60 88888.00 2010-09-16 08:25:00.000 259 502.38 10437.00 52001.76 88888.00 2010-09-16 08:26:00.000 259 503.08 10437.13 52004.41 88888.00 2010-09-16 08:27:00.000 259 503.35 10438.08 52005.87 88888.00 2010-09-16 08:28:00.000 259 503.01 10438.24 52003.39 88888.00 2010-09-16 08:29:00.000 259 503.03 10437.77 52002.60 88888.00 2010-09-16 08:30:00.000 259 503.01 10438.02 52003.13 88888.00 2010-09-16 08:31:00.000 259 503.20 10437.38 52003.70 88888.00 2010-09-16 08:32:00.000 259 503.16 10439.13 52003.15 88888.00 2010-09-16 08:33:00.000 259 502.94 10438.36 52000.91 88888.00 2010-09-16 08:34:00.000 259 502.97 10438.73 52001.32 88888.00 2010-09-16 08:35:00.000 259 502.83 10438.58 52001.32 88888.00 2010-09-16 08:36:00.000 259 502.62 10438.56 52001.23 88888.00 2010-09-16 08:37:00.000 259 502.68 10435.86 52000.95 88888.00 2010-09-16 08:38:00.000 259 503.98 10437.19 52005.55 88888.00 2010-09-16 08:39:00.000 259 502.19 10444.15 51999.99 88888.00 2010-09-16 08:40:00.000 259 501.79 10436.88 51996.49 88888.00 2010-09-16 08:41:00.000 259 502.48 10435.58 52000.46 88888.00 2010-09-16 08:42:00.000 259 502.49 10439.24 52001.64 88888.00 2010-09-16 08:43:00.000 259 503.41 10435.22 52005.79 88888.00 2010-09-16 08:44:00.000 259 503.03 10435.43 52003.88 88888.00 2010-09-16 08:45:00.000 259 503.58 10438.48 52003.25 88888.00 2010-09-16 08:46:00.000 259 502.70 10440.78 52000.95 88888.00 2010-09-16 08:47:00.000 259 501.52 10439.02 51994.68 88888.00 2010-09-16 08:48:00.000 259 501.47 10436.63 51995.84 88888.00 2010-09-16 08:49:00.000 259 501.79 10439.50 51998.16 88888.00 2010-09-16 08:50:00.000 259 501.84 10441.05 51998.22 88888.00 2010-09-16 08:51:00.000 259 500.65 10433.16 51996.47 88888.00 2010-09-16 08:52:00.000 259 501.23 10431.51 52000.93 88888.00 2010-09-16 08:53:00.000 259 501.79 10432.99 52005.18 88888.00 2010-09-16 08:54:00.000 259 501.45 10431.66 52004.79 88888.00 2010-09-16 08:55:00.000 259 501.70 10428.93 52005.59 88888.00 2010-09-16 08:56:00.000 259 501.57 10427.54 52006.34 88888.00 2010-09-16 08:57:00.000 259 502.47 10429.09 52009.27 88888.00 2010-09-16 08:58:00.000 259 502.54 10429.15 52009.29 88888.00 2010-09-16 08:59:00.000 259 501.90 10427.83 52006.44 88888.00 2010-09-16 09:00:00.000 259 501.89 10430.27 52004.92 88888.00 2010-09-16 09:01:00.000 259 501.92 10431.31 52004.06 88888.00 2010-09-16 09:02:00.000 259 501.87 10430.47 52003.11 88888.00 2010-09-16 09:03:00.000 259 501.43 10431.62 52001.46 88888.00 2010-09-16 09:04:00.000 259 501.34 10431.92 52001.23 88888.00 2010-09-16 09:05:00.000 259 501.27 10431.67 52001.03 88888.00 2010-09-16 09:06:00.000 259 501.38 10430.93 52000.97 88888.00 2010-09-16 09:07:00.000 259 501.34 10432.15 52001.76 88888.00 2010-09-16 09:08:00.000 259 501.02 10431.57 52000.50 88888.00 2010-09-16 09:09:00.000 259 501.45 10429.75 52001.76 88888.00 2010-09-16 09:10:00.000 259 501.52 10431.49 52002.56 88888.00 2010-09-16 09:11:00.000 259 501.63 10432.10 52001.97 88888.00 2010-09-16 09:12:00.000 259 501.78 10431.32 52002.48 88888.00 2010-09-16 09:13:00.000 259 500.99 10432.55 51999.34 88888.00 2010-09-16 09:14:00.000 259 501.01 10433.30 51998.47 88888.00 2010-09-16 09:15:00.000 259 501.30 10431.94 52000.07 88888.00 2010-09-16 09:16:00.000 259 501.02 10431.62 51999.53 88888.00 2010-09-16 09:17:00.000 259 501.28 10431.12 52000.89 88888.00 2010-09-16 09:18:00.000 259 501.29 10431.12 52001.60 88888.00 2010-09-16 09:19:00.000 259 501.27 10430.49 52001.82 88888.00 2010-09-16 09:20:00.000 259 501.14 10429.30 52002.13 88888.00 2010-09-16 09:21:00.000 259 501.00 10428.91 52002.37 88888.00 2010-09-16 09:22:00.000 259 500.91 10429.76 52002.33 88888.00 2010-09-16 09:23:00.000 259 500.96 10429.33 52002.21 88888.00 2010-09-16 09:24:00.000 259 501.10 10429.71 52002.45 88888.00 2010-09-16 09:25:00.000 259 501.43 10430.18 52002.78 88888.00 2010-09-16 09:26:00.000 259 501.31 10430.15 52002.19 88888.00 2010-09-16 09:27:00.000 259 500.99 10431.19 52000.62 88888.00 2010-09-16 09:28:00.000 259 500.46 10431.05 51998.12 88888.00 2010-09-16 09:29:00.000 259 500.44 10429.56 51998.51 88888.00 2010-09-16 09:30:00.000 259 500.32 10429.68 51998.85 88888.00 2010-09-16 09:31:00.000 259 500.41 10428.46 52000.24 88888.00 2010-09-16 09:32:00.000 259 500.30 10427.64 52000.89 88888.00 2010-09-16 09:33:00.000 259 500.30 10426.83 52001.54 88888.00 2010-09-16 09:34:00.000 259 500.37 10427.20 52002.01 88888.00 2010-09-16 09:35:00.000 259 500.31 10427.32 52001.62 88888.00 2010-09-16 09:36:00.000 259 500.14 10427.36 52000.75 88888.00 2010-09-16 09:37:00.000 259 500.05 10427.85 52000.36 88888.00 2010-09-16 09:38:00.000 259 500.13 10428.02 52000.05 88888.00 2010-09-16 09:39:00.000 259 499.78 10428.34 51999.02 88888.00 2010-09-16 09:40:00.000 259 499.83 10427.49 51999.18 88888.00 2010-09-16 09:41:00.000 259 499.86 10427.31 51999.28 88888.00 2010-09-16 09:42:00.000 259 500.16 10426.25 52000.58 88888.00 2010-09-16 09:43:00.000 259 500.27 10424.79 52001.76 88888.00 2010-09-16 09:44:00.000 259 499.86 10428.97 51999.83 88888.00 2010-09-16 09:45:00.000 259 499.48 10427.77 51996.72 88888.00 2010-09-16 09:46:00.000 259 499.21 10425.37 51996.60 88888.00 2010-09-16 09:47:00.000 259 499.42 10426.67 51998.16 88888.00 2010-09-16 09:48:00.000 259 499.95 10426.13 52000.14 88888.00 2010-09-16 09:49:00.000 259 500.07 10424.98 52001.05 88888.00 2010-09-16 09:50:00.000 259 499.98 10426.05 52000.34 88888.00 2010-09-16 09:51:00.000 259 500.13 10426.67 52000.44 88888.00 2010-09-16 09:52:00.000 259 499.72 10426.93 51999.02 88888.00 2010-09-16 09:53:00.000 259 499.13 10427.89 51996.27 88888.00 2010-09-16 09:54:00.000 259 498.88 10428.73 51995.09 88888.00 2010-09-16 09:55:00.000 259 498.86 10428.91 51994.97 88888.00 2010-09-16 09:56:00.000 259 499.08 10428.62 51995.88 88888.00 2010-09-16 09:57:00.000 259 499.19 10428.52 51996.41 88888.00 2010-09-16 09:58:00.000 259 499.02 10429.08 51995.86 88888.00 2010-09-16 09:59:00.000 259 498.89 10428.65 51995.52 88888.00 2010-09-16 10:00:00.000 259 498.77 10428.76 51995.40 88888.00 2010-09-16 10:01:00.000 259 499.01 10429.00 51995.80 88888.00 2010-09-16 10:02:00.000 259 499.20 10429.38 51996.80 88888.00 2010-09-16 10:03:00.000 259 498.63 10430.16 51994.76 88888.00 2010-09-16 10:04:00.000 259 498.52 10429.68 51993.91 88888.00 2010-09-16 10:05:00.000 259 498.66 10430.12 51994.70 88888.00 2010-09-16 10:06:00.000 259 498.88 10427.30 51996.15 88888.00 2010-09-16 10:07:00.000 259 499.90 10425.03 52001.09 88888.00 2010-09-16 10:08:00.000 259 500.38 10424.76 52003.98 88888.00 2010-09-16 10:09:00.000 259 500.06 10425.39 52003.15 88888.00 2010-09-16 10:10:00.000 259 499.86 10425.54 52001.38 88888.00 2010-09-16 10:11:00.000 259 499.66 10425.99 52000.05 88888.00 2010-09-16 10:12:00.000 259 499.40 10426.05 51999.04 88888.00 2010-09-16 10:13:00.000 259 499.32 10426.62 51998.53 88888.00 2010-09-16 10:14:00.000 259 499.10 10427.34 51997.35 88888.00 2010-09-16 10:15:00.000 259 499.06 10427.97 51996.41 88888.00 2010-09-16 10:16:00.000 259 499.20 10427.55 51996.43 88888.00 2010-09-16 10:17:00.000 259 499.22 10427.77 51996.76 88888.00 2010-09-16 10:18:00.000 259 499.36 10427.62 51997.27 88888.00 2010-09-16 10:19:00.000 259 499.32 10428.69 51997.08 88888.00 2010-09-16 10:20:00.000 259 499.06 10429.41 51995.42 88888.00 2010-09-16 10:21:00.000 259 498.74 10429.35 51994.28 88888.00 2010-09-16 10:22:00.000 259 498.69 10428.94 51994.24 88888.00 2010-09-16 10:23:00.000 259 498.57 10430.56 51993.73 88888.00 2010-09-16 10:24:00.000 259 498.34 10430.91 51992.55 88888.00 2010-09-16 10:25:00.000 259 498.19 10429.31 51992.53 88888.00 2010-09-16 10:26:00.000 259 498.42 10430.22 51993.77 88888.00 2010-09-16 10:27:00.000 259 498.46 10430.92 51993.89 88888.00 2010-09-16 10:28:00.000 259 498.08 10430.59 51992.95 88888.00 2010-09-16 10:29:00.000 259 498.20 10430.68 51992.79 88888.00 2010-09-16 10:30:00.000 259 498.57 10430.70 51994.17 88888.00 2010-09-16 10:31:00.000 259 498.55 10430.56 51994.50 88888.00 2010-09-16 10:32:00.000 259 498.56 10430.13 51994.66 88888.00 2010-09-16 10:33:00.000 259 498.55 10430.60 51994.48 88888.00 2010-09-16 10:34:00.000 259 498.39 10431.34 51993.83 88888.00 2010-09-16 10:35:00.000 259 498.16 10430.82 51992.87 88888.00 2010-09-16 10:36:00.000 259 498.29 10431.07 51993.40 88888.00 2010-09-16 10:37:00.000 259 498.38 10431.08 51993.79 88888.00 2010-09-16 10:38:00.000 259 498.40 10431.16 51994.01 88888.00 2010-09-16 10:39:00.000 259 498.12 10432.40 51992.85 88888.00 2010-09-16 10:40:00.000 259 497.85 10433.16 51991.39 88888.00 2010-09-16 10:41:00.000 259 497.66 10431.36 51990.94 88888.00 2010-09-16 10:42:00.000 259 497.78 10431.28 51992.26 88888.00 2010-09-16 10:43:00.000 259 498.09 10431.50 51993.79 88888.00 2010-09-16 10:44:00.000 259 497.98 10430.99 51993.63 88888.00 2010-09-16 10:45:00.000 259 497.39 10430.75 51991.75 88888.00 2010-09-16 10:46:00.000 259 497.30 10431.88 51991.65 88888.00 2010-09-16 10:47:00.000 259 497.28 10431.84 51991.73 88888.00 2010-09-16 10:48:00.000 259 496.93 10432.02 51990.84 88888.00 2010-09-16 10:49:00.000 259 496.89 10432.32 51990.45 88888.00 2010-09-16 10:50:00.000 259 496.92 10431.39 51991.45 88888.00 2010-09-16 10:51:00.000 259 497.14 10430.10 51993.01 88888.00 2010-09-16 10:52:00.000 259 497.48 10429.51 51994.72 88888.00 2010-09-16 10:53:00.000 259 497.58 10428.89 51995.84 88888.00 2010-09-16 10:54:00.000 259 497.56 10428.11 51996.17 88888.00 2010-09-16 10:55:00.000 259 497.46 10428.23 51996.25 88888.00 2010-09-16 10:56:00.000 259 497.40 10428.21 51996.11 88888.00 2010-09-16 10:57:00.000 259 497.70 10427.82 51996.76 88888.00 2010-09-16 10:58:00.000 259 497.48 10429.43 51995.74 88888.00 2010-09-16 10:59:00.000 259 497.08 10430.26 51993.91 88888.00 2010-09-16 11:00:00.000 259 496.88 10429.62 51993.04 88888.00 2010-09-16 11:01:00.000 259 496.45 10430.02 51992.06 88888.00 2010-09-16 11:02:00.000 259 496.23 10430.76 51991.37 88888.00 2010-09-16 11:03:00.000 259 496.11 10431.16 51991.31 88888.00 2010-09-16 11:04:00.000 259 495.95 10430.17 51991.33 88888.00 2010-09-16 11:05:00.000 259 496.06 10429.77 51992.67 88888.00 2010-09-16 11:06:00.000 259 496.23 10429.45 51994.38 88888.00 2010-09-16 11:07:00.000 259 496.25 10429.05 51994.87 88888.00 2010-09-16 11:08:00.000 259 495.72 10430.26 51993.42 88888.00 2010-09-16 11:09:00.000 259 495.90 10429.78 51993.71 88888.00 2010-09-16 11:10:00.000 259 496.79 10427.78 51997.47 88888.00 2010-09-16 11:11:00.000 259 496.70 10428.65 51997.57 88888.00 2010-09-16 11:12:00.000 259 496.73 10430.01 51996.68 88888.00 2010-09-16 11:13:00.000 259 496.53 10429.64 51995.66 88888.00 2010-09-16 11:14:00.000 259 496.55 10429.41 51994.97 88888.00 2010-09-16 11:15:00.000 259 496.67 10432.76 51994.68 88888.00 2010-09-16 11:16:00.000 259 495.94 10431.78 51991.83 88888.00 2010-09-16 11:17:00.000 259 495.73 10430.79 51990.80 88888.00 2010-09-16 11:18:00.000 259 496.07 10433.11 51991.81 88888.00 2010-09-16 11:19:00.000 259 495.60 10434.12 51989.86 88888.00 2010-09-16 11:20:00.000 259 495.11 10433.25 51988.34 88888.00 2010-09-16 11:21:00.000 259 494.62 10435.93 51987.09 88888.00 2010-09-16 11:22:00.000 259 494.26 10435.86 51985.81 88888.00 2010-09-16 11:23:00.000 259 493.80 10433.92 51985.73 88888.00 2010-09-16 11:24:00.000 259 494.10 10435.77 51987.07 88888.00 2010-09-16 11:25:00.000 259 494.33 10434.44 51988.97 88888.00 2010-09-16 11:26:00.000 259 494.63 10431.84 51991.14 88888.00 2010-09-16 11:27:00.000 259 495.15 10430.34 51993.99 88888.00 2010-09-16 11:28:00.000 259 495.21 10432.30 51994.85 88888.00 2010-09-16 11:29:00.000 259 494.20 10432.91 51991.31 88888.00 2010-09-16 11:30:00.000 259 493.78 10433.68 51988.74 88888.00 2010-09-16 11:31:00.000 259 493.71 10435.18 51988.15 88888.00 2010-09-16 11:32:00.000 259 493.49 10434.80 51988.13 88888.00 2010-09-16 11:33:00.000 259 493.83 10433.21 51989.72 88888.00 2010-09-16 11:34:00.000 259 494.35 10432.43 51992.63 88888.00 2010-09-16 11:35:00.000 259 494.00 10433.73 51992.53 88888.00 2010-09-16 11:36:00.000 259 493.57 10434.54 51990.21 88888.00 2010-09-16 11:37:00.000 259 493.76 10434.55 51990.53 88888.00 2010-09-16 11:38:00.000 259 493.91 10433.08 51991.71 88888.00 2010-09-16 11:39:00.000 259 494.37 10432.74 51994.17 88888.00 2010-09-16 11:40:00.000 259 494.57 10433.71 51995.17 88888.00 2010-09-16 11:41:00.000 259 494.39 10433.98 51994.15 88888.00 2010-09-16 11:42:00.000 259 494.28 10433.79 51993.56 88888.00 2010-09-16 11:43:00.000 259 494.11 10435.45 51992.71 88888.00 2010-09-16 11:44:00.000 259 493.91 10435.70 51991.98 88888.00 2010-09-16 11:45:00.000 259 493.99 10434.57 51992.16 88888.00 2010-09-16 11:46:00.000 259 494.79 10434.88 51994.50 88888.00 2010-09-16 11:47:00.000 259 495.00 10435.99 51995.78 88888.00 2010-09-16 11:48:00.000 259 494.38 10437.20 51993.32 88888.00 2010-09-16 11:49:00.000 259 494.15 10438.44 51990.78 88888.00 2010-09-16 11:50:00.000 259 494.13 10439.80 51990.13 88888.00 2010-09-16 11:51:00.000 259 494.03 10437.01 51989.92 88888.00 2010-09-16 11:52:00.000 259 494.81 10434.90 51993.28 88888.00 2010-09-16 11:53:00.000 259 495.27 10437.23 51994.85 88888.00 2010-09-16 11:54:00.000 259 494.23 10437.47 51991.39 88888.00 2010-09-16 11:55:00.000 259 493.51 10437.10 51988.48 88888.00 2010-09-16 11:56:00.000 259 493.79 10439.13 51988.48 88888.00 2010-09-16 11:57:00.000 259 493.60 10438.61 51988.48 88888.00 2010-09-16 11:58:00.000 259 493.07 10438.56 51987.18 88888.00 2010-09-16 11:59:00.000 259 493.26 10441.24 51986.89 88888.00 2010-09-16 12:00:00.000 259 493.15 10440.99 51986.71 88888.00 2010-09-16 12:01:00.000 259 492.81 10440.09 51986.50 88888.00 2010-09-16 12:02:00.000 259 493.02 10440.41 51986.95 88888.00 2010-09-16 12:03:00.000 259 493.49 10438.71 51989.37 88888.00 2010-09-16 12:04:00.000 259 493.76 10437.01 51991.41 88888.00 2010-09-16 12:05:00.000 259 493.72 10436.69 51991.75 88888.00 2010-09-16 12:06:00.000 259 493.70 10436.44 51991.51 88888.00 2010-09-16 12:07:00.000 259 493.62 10435.62 51991.47 88888.00 2010-09-16 12:08:00.000 259 493.36 10436.26 51990.72 88888.00 2010-09-16 12:09:00.000 259 493.05 10437.11 51989.13 88888.00 2010-09-16 12:10:00.000 259 492.63 10438.23 51987.93 88888.00 2010-09-16 12:11:00.000 259 492.39 10438.28 51987.26 88888.00 2010-09-16 12:12:00.000 259 492.58 10436.76 51988.25 88888.00 2010-09-16 12:13:00.000 259 493.25 10433.93 51991.41 88888.00 2010-09-16 12:14:00.000 259 494.84 10430.79 51997.39 88888.00 2010-09-16 12:15:00.000 259 494.87 10428.01 51999.38 88888.00 2010-09-16 12:16:00.000 259 493.96 10433.85 51994.91 88888.00 2010-09-16 12:17:00.000 259 492.96 10436.07 51988.88 88888.00 2010-09-16 12:18:00.000 259 491.41 10436.79 51983.25 88888.00 2010-09-16 12:19:00.000 259 490.92 10443.89 51979.00 88888.00 2010-09-16 12:20:00.000 259 490.45 10442.82 51977.13 88888.00 2010-09-16 12:21:00.000 259 490.01 10438.65 51977.94 88888.00 2010-09-16 12:22:00.000 259 489.52 10441.35 51977.59 88888.00 2010-09-16 12:23:00.000 259 491.86 10449.78 51982.03 88888.00 2010-09-16 12:24:00.000 259 491.62 10443.58 51984.25 88888.00 2010-09-16 12:25:00.000 259 489.84 10444.11 51979.67 88888.00 2010-09-16 12:26:00.000 259 491.57 10450.58 51981.17 88888.00 2010-09-16 12:27:00.000 259 491.54 10445.31 51983.76 88888.00 2010-09-16 12:28:00.000 259 490.69 10443.18 51982.64 88888.00 2010-09-16 12:29:00.000 259 490.96 10446.88 51982.46 88888.00 2010-09-16 12:30:00.000 259 491.26 10447.06 51984.80 88888.00 2010-09-16 12:31:00.000 259 491.29 10443.99 51986.02 88888.00 2010-09-16 12:32:00.000 259 491.85 10444.23 51988.03 88888.00 2010-09-16 12:33:00.000 259 492.27 10445.21 51989.86 88888.00 2010-09-16 12:34:00.000 259 492.04 10441.49 51989.86 88888.00 2010-09-16 12:35:00.000 259 492.48 10441.09 51991.33 88888.00 2010-09-16 12:36:00.000 259 492.49 10441.64 51992.32 88888.00 2010-09-16 12:37:00.000 259 491.92 10440.47 51991.33 88888.00 2010-09-16 12:38:00.000 259 492.23 10439.37 51992.08 88888.00 2010-09-16 12:39:00.000 259 492.76 10439.03 51994.40 88888.00 2010-09-16 12:40:00.000 259 493.02 10437.09 51996.39 88888.00 2010-09-16 12:41:00.000 259 493.19 10435.68 51997.61 88888.00 2010-09-16 12:42:00.000 259 493.38 10437.60 51997.55 88888.00 2010-09-16 12:43:00.000 259 492.51 10437.43 51994.91 88888.00 2010-09-16 12:44:00.000 259 492.22 10439.77 51992.87 88888.00 2010-09-16 12:45:00.000 259 492.22 10440.55 51991.96 88888.00 2010-09-16 12:46:00.000 259 491.56 10439.90 51990.53 88888.00 2010-09-16 12:47:00.000 259 492.29 10440.87 51991.63 88888.00 2010-09-16 12:48:00.000 259 492.08 10437.79 51992.30 88888.00 2010-09-16 12:49:00.000 259 491.34 10441.14 51989.33 88888.00 2010-09-16 12:50:00.000 259 491.15 10445.28 51987.24 88888.00 2010-09-16 12:51:00.000 259 490.62 10447.31 51985.63 88888.00 2010-09-16 12:52:00.000 259 490.63 10447.84 51983.64 88888.00 2010-09-16 12:53:00.000 259 490.22 10444.68 51984.27 88888.00 2010-09-16 12:54:00.000 259 490.63 10451.87 51985.43 88888.00 2010-09-16 12:55:00.000 259 490.79 10448.87 51985.69 88888.00 2010-09-16 12:56:00.000 259 491.02 10443.10 51988.27 88888.00 2010-09-16 12:57:00.000 259 491.87 10445.37 51991.90 88888.00 2010-09-16 12:58:00.000 259 491.80 10446.69 51992.34 88888.00 2010-09-16 12:59:00.000 259 490.61 10445.15 51989.05 88888.00 2010-09-16 13:00:00.000 259 490.70 10446.22 51988.38 88888.00 2010-09-16 13:01:00.000 259 491.41 10447.13 51990.57 88888.00 2010-09-16 13:02:00.000 259 490.47 10446.30 51989.39 88888.00 2010-09-16 13:03:00.000 259 489.11 10448.71 51985.63 88888.00 2010-09-16 13:04:00.000 259 488.30 10454.34 51981.97 88888.00 2010-09-16 13:05:00.000 259 488.07 10455.61 51980.56 88888.00 2010-09-16 13:06:00.000 259 486.61 10457.14 51978.35 88888.00 2010-09-16 13:07:00.000 259 486.02 10462.09 51976.29 88888.00 2010-09-16 13:08:00.000 259 486.07 10465.74 51975.78 88888.00 2010-09-16 13:09:00.000 259 485.83 10465.26 51975.52 88888.00 2010-09-16 13:10:00.000 259 486.22 10466.70 51977.15 88888.00 2010-09-16 13:11:00.000 259 486.00 10467.40 51979.10 88888.00 2010-09-16 13:12:00.000 259 486.24 10468.02 51980.44 88888.00 2010-09-16 13:13:00.000 259 486.87 10465.37 51983.17 88888.00 2010-09-16 13:14:00.000 259 487.92 10463.94 51987.46 88888.00 2010-09-16 13:15:00.000 259 489.34 10460.44 51993.79 88888.00 2010-09-16 13:16:00.000 259 490.38 10457.39 51998.91 88888.00 2010-09-16 13:17:00.000 259 490.12 10455.07 51999.69 88888.00 2010-09-16 13:18:00.000 259 490.80 10455.15 52001.58 88888.00 2010-09-16 13:19:00.000 259 491.58 10446.71 52005.89 88888.00 2010-09-16 13:20:00.000 259 492.53 10444.35 52010.92 88888.00 2010-09-16 13:21:00.000 259 493.19 10445.91 52012.42 88888.00 2010-09-16 13:22:00.000 259 492.69 10441.55 52011.85 88888.00 2010-09-16 13:23:00.000 259 492.39 10440.43 52010.59 88888.00 2010-09-16 13:24:00.000 259 493.09 10437.61 52011.98 88888.00 2010-09-16 13:25:00.000 259 493.71 10437.30 52015.23 88888.00 2010-09-16 13:26:00.000 259 494.00 10434.67 52016.82 88888.00 2010-09-16 13:27:00.000 259 494.50 10434.05 52018.22 88888.00 2010-09-16 13:28:00.000 259 494.57 10433.42 52018.12 88888.00 2010-09-16 13:29:00.000 259 494.11 10432.48 52016.62 88888.00 2010-09-16 13:30:00.000 259 493.74 10433.86 52014.64 88888.00 2010-09-16 13:31:00.000 259 494.79 10436.67 52015.46 88888.00 2010-09-16 13:32:00.000 259 495.31 10432.31 52018.32 88888.00 2010-09-16 13:33:00.000 259 493.13 10428.27 52014.09 88888.00 2010-09-16 13:34:00.000 259 493.21 10433.48 52010.96 88888.00 2010-09-16 13:35:00.000 259 494.22 10434.27 52013.60 88888.00 2010-09-16 13:36:00.000 259 493.85 10429.59 52014.38 88888.00 2010-09-16 13:37:00.000 259 493.87 10429.72 52013.28 88888.00 2010-09-16 13:38:00.000 259 494.37 10429.62 52014.46 88888.00 2010-09-16 13:39:00.000 259 493.70 10429.44 52013.52 88888.00 2010-09-16 13:40:00.000 259 493.36 10432.43 52011.12 88888.00 2010-09-16 13:41:00.000 259 494.23 10431.85 52012.59 88888.00 2010-09-16 13:42:00.000 259 494.17 10427.80 52014.25 88888.00 2010-09-16 13:43:00.000 259 494.55 10429.45 52013.75 88888.00 2010-09-16 13:44:00.000 259 495.30 10424.98 52015.70 88888.00 2010-09-16 13:45:00.000 259 493.96 10426.12 52013.01 88888.00 2010-09-16 13:46:00.000 259 493.14 10437.26 52005.85 88888.00 2010-09-16 13:47:00.000 259 492.40 10439.72 52001.68 88888.00 2010-09-16 13:48:00.000 259 491.76 10439.66 51999.30 88888.00 2010-09-16 13:49:00.000 259 492.48 10442.15 52000.24 88888.00 2010-09-16 13:50:00.000 259 493.00 10442.87 52002.80 88888.00 2010-09-16 13:51:00.000 259 492.95 10440.57 52003.35 88888.00 2010-09-16 13:52:00.000 259 493.24 10438.43 52004.55 88888.00 2010-09-16 13:53:00.000 259 493.29 10438.78 52005.43 88888.00 2010-09-16 13:54:00.000 259 492.84 10441.21 52004.00 88888.00 2010-09-16 13:55:00.000 259 491.93 10442.97 52000.32 88888.00 2010-09-16 13:56:00.000 259 491.97 10444.31 51999.40 88888.00 2010-09-16 13:57:00.000 259 492.02 10442.61 52000.73 88888.00 2010-09-16 13:58:00.000 259 492.00 10442.83 52001.23 88888.00 2010-09-16 13:59:00.000 259 492.42 10444.79 52002.17 88888.00 2010-09-16 14:00:00.000 259 492.79 10444.73 52003.51 88888.00 2010-09-16 14:01:00.000 259 492.87 10440.28 52005.28 88888.00 2010-09-16 14:02:00.000 259 492.95 10438.74 52006.52 88888.00 2010-09-16 14:03:00.000 259 493.26 10439.87 52006.77 88888.00 2010-09-16 14:04:00.000 259 493.35 10438.03 52007.60 88888.00 2010-09-16 14:05:00.000 259 492.72 10438.09 52006.24 88888.00 2010-09-16 14:06:00.000 259 492.76 10437.83 52005.93 88888.00 2010-09-16 14:07:00.000 259 492.36 10437.05 52005.61 88888.00 2010-09-16 14:08:00.000 259 491.42 10440.84 52001.68 88888.00 2010-09-16 14:09:00.000 259 491.81 10443.33 52001.19 88888.00 2010-09-16 14:10:00.000 259 490.69 10440.07 52000.07 88888.00 2010-09-16 14:11:00.000 259 488.90 10444.42 51993.52 88888.00 2010-09-16 14:12:00.000 259 488.88 10455.43 51988.70 88888.00 2010-09-16 14:13:00.000 259 488.67 10456.19 51989.54 88888.00 2010-09-16 14:14:00.000 259 487.75 10459.19 51987.60 88888.00 2010-09-16 14:15:00.000 259 488.44 10461.80 51988.05 88888.00 2010-09-16 14:16:00.000 259 489.35 10459.14 51992.81 88888.00 2010-09-16 14:17:00.000 259 490.35 10453.76 51998.37 88888.00 2010-09-16 14:18:00.000 259 490.94 10447.96 52002.82 88888.00 2010-09-16 14:19:00.000 259 491.35 10446.60 52006.08 88888.00 2010-09-16 14:20:00.000 259 491.30 10447.45 52006.08 88888.00 2010-09-16 14:21:00.000 259 490.92 10450.75 52004.27 88888.00 2010-09-16 14:22:00.000 259 492.02 10454.25 52004.77 88888.00 2010-09-16 14:23:00.000 259 493.03 10446.96 52009.39 88888.00 2010-09-16 14:24:00.000 259 492.25 10441.73 52010.37 88888.00 2010-09-16 14:25:00.000 259 491.84 10443.33 52008.23 88888.00 2010-09-16 14:26:00.000 259 492.68 10447.19 52009.15 88888.00 2010-09-16 14:27:00.000 259 492.64 10445.03 52009.47 88888.00 2010-09-16 14:28:00.000 259 492.09 10441.41 52009.11 88888.00 2010-09-16 14:29:00.000 259 491.81 10443.74 52007.66 88888.00 2010-09-16 14:30:00.000 259 492.68 10449.20 52008.40 88888.00 2010-09-16 14:31:00.000 259 492.86 10450.29 52008.64 88888.00 2010-09-16 14:32:00.000 259 492.77 10448.11 52008.07 88888.00 2010-09-16 14:33:00.000 259 493.33 10446.94 52009.17 88888.00 2010-09-16 14:34:00.000 259 495.27 10443.27 52015.74 88888.00 2010-09-16 14:35:00.000 259 494.59 10440.10 52016.59 88888.00 2010-09-16 14:36:00.000 259 493.71 10445.17 52010.78 88888.00 2010-09-16 14:37:00.000 259 494.51 10449.66 52009.37 88888.00 2010-09-16 14:38:00.000 259 495.08 10445.66 52012.59 88888.00 2010-09-16 14:39:00.000 259 495.17 10440.28 52015.07 88888.00 2010-09-16 14:40:00.000 259 495.69 10441.04 52015.70 88888.00 2010-09-16 14:41:00.000 259 496.06 10442.75 52016.19 88888.00 2010-09-16 14:42:00.000 259 496.63 10440.69 52017.88 88888.00 2010-09-16 14:43:00.000 259 497.09 10434.15 52020.66 88888.00 2010-09-16 14:44:00.000 259 496.09 10433.33 52018.53 88888.00 2010-09-16 14:45:00.000 259 495.03 10440.14 52012.12 88888.00 2010-09-16 14:46:00.000 259 495.77 10445.52 52010.19 88888.00 2010-09-16 14:47:00.000 259 496.02 10441.94 52013.05 88888.00 2010-09-16 14:48:00.000 259 495.05 10439.07 52010.88 88888.00 2010-09-16 14:49:00.000 259 494.96 10442.66 52007.95 88888.00 2010-09-16 14:50:00.000 259 495.49 10448.13 52007.32 88888.00 2010-09-16 14:51:00.000 259 495.85 10444.75 52008.80 88888.00 2010-09-16 14:52:00.000 259 495.54 10438.32 52009.29 88888.00 2010-09-16 14:53:00.000 259 495.14 10439.48 52007.40 88888.00 2010-09-16 14:54:00.000 259 495.29 10444.52 52005.91 88888.00 2010-09-16 14:55:00.000 259 495.04 10446.33 52004.67 88888.00 2010-09-16 14:56:00.000 259 494.10 10446.38 52001.58 88888.00 2010-09-16 14:57:00.000 259 493.90 10448.11 51999.36 88888.00 2010-09-16 14:58:00.000 259 494.37 10450.69 52000.50 88888.00 2010-09-16 14:59:00.000 259 494.83 10450.23 52002.15 88888.00 2010-09-16 15:00:00.000 259 494.87 10447.32 52003.23 88888.00 2010-09-16 15:01:00.000 259 495.02 10445.58 52003.92 88888.00 2010-09-16 15:02:00.000 259 495.56 10445.73 52005.30 88888.00 2010-09-16 15:03:00.000 259 495.91 10445.84 52006.42 88888.00 2010-09-16 15:04:00.000 259 495.05 10444.99 52004.77 88888.00 2010-09-16 15:05:00.000 259 494.33 10448.91 52000.95 88888.00 2010-09-16 15:06:00.000 259 495.94 10451.25 52003.80 88888.00 2010-09-16 15:07:00.000 259 497.62 10442.89 52012.32 88888.00 2010-09-16 15:08:00.000 259 497.27 10430.15 52016.55 88888.00 2010-09-16 15:09:00.000 259 495.74 10432.37 52010.88 88888.00 2010-09-16 15:10:00.000 259 496.19 10446.44 52005.49 88888.00 2010-09-16 15:11:00.000 259 497.14 10448.31 52006.73 88888.00 2010-09-16 15:12:00.000 259 496.00 10440.61 52007.72 88888.00 2010-09-16 15:13:00.000 259 494.26 10446.36 52001.15 88888.00 2010-09-16 15:14:00.000 259 496.54 10458.35 52000.77 88888.00 2010-09-16 15:15:00.000 259 498.37 10453.77 52009.11 88888.00 2010-09-16 15:16:00.000 259 497.63 10437.15 52013.87 88888.00 2010-09-16 15:17:00.000 259 496.86 10432.26 52012.22 88888.00 2010-09-16 15:18:00.000 259 497.56 10441.44 52009.37 88888.00 2010-09-16 15:19:00.000 259 497.90 10448.57 52007.83 88888.00 2010-09-16 15:20:00.000 259 497.28 10445.09 52007.36 88888.00 2010-09-16 15:21:00.000 259 496.96 10440.98 52007.17 88888.00 2010-09-16 15:22:00.000 259 497.80 10440.95 52008.48 88888.00 2010-09-16 15:23:00.000 259 497.95 10442.32 52008.64 88888.00 2010-09-16 15:24:00.000 259 496.74 10444.77 52004.27 88888.00 2010-09-16 15:25:00.000 259 496.07 10449.18 51999.44 88888.00 2010-09-16 15:26:00.000 259 496.07 10450.99 51998.83 88888.00 2010-09-16 15:27:00.000 259 496.44 10449.53 52001.42 88888.00 2010-09-16 15:28:00.000 259 496.34 10444.50 52003.29 88888.00 2010-09-16 15:29:00.000 259 495.50 10443.29 52001.01 88888.00 2010-09-16 15:30:00.000 259 495.59 10447.20 51999.18 88888.00 2010-09-16 15:31:00.000 259 495.75 10450.59 51999.65 88888.00 2010-09-16 15:32:00.000 259 495.40 10450.28 51999.55 88888.00 2010-09-16 15:33:00.000 259 495.17 10449.29 51999.12 88888.00 2010-09-16 15:34:00.000 259 495.54 10448.82 51999.57 88888.00 2010-09-16 15:35:00.000 259 495.96 10447.61 52001.64 88888.00 2010-09-16 15:36:00.000 259 496.26 10443.60 52004.18 88888.00 2010-09-16 15:37:00.000 259 495.30 10441.00 52002.86 88888.00 2010-09-16 15:38:00.000 259 494.17 10446.85 51996.68 88888.00 2010-09-16 15:39:00.000 259 494.33 10458.03 51993.22 88888.00 2010-09-16 15:40:00.000 259 494.46 10460.97 51993.89 88888.00 2010-09-16 15:41:00.000 259 494.36 10452.23 51996.82 88888.00 2010-09-16 15:42:00.000 259 494.61 10446.22 51999.08 88888.00 2010-09-16 15:43:00.000 259 495.20 10446.89 52000.05 88888.00 2010-09-16 15:44:00.000 259 495.20 10448.11 52000.50 88888.00 2010-09-16 15:45:00.000 259 493.93 10448.18 51998.18 88888.00 2010-09-16 15:46:00.000 259 492.74 10452.52 51993.06 88888.00 2010-09-16 15:47:00.000 259 492.65 10459.25 51989.39 88888.00 2010-09-16 15:48:00.000 259 493.07 10462.41 51990.04 88888.00 2010-09-16 15:49:00.000 259 492.54 10463.11 51990.04 88888.00 2010-09-16 15:50:00.000 259 492.26 10462.24 51989.37 88888.00 2010-09-16 15:51:00.000 259 491.37 10463.51 51987.05 88888.00 2010-09-16 15:52:00.000 259 491.13 10464.23 51985.06 88888.00 2010-09-16 15:53:00.000 259 490.31 10467.31 51983.86 88888.00 2010-09-16 15:54:00.000 259 490.21 10473.98 51981.87 88888.00 2010-09-16 15:55:00.000 259 490.53 10478.46 51982.92 88888.00 2010-09-16 15:56:00.000 259 490.13 10479.51 51982.44 88888.00 2010-09-16 15:57:00.000 259 489.70 10476.97 51981.85 88888.00 2010-09-16 15:58:00.000 259 488.59 10477.88 51979.87 88888.00 2010-09-16 15:59:00.000 259 489.45 10485.58 51980.58 88888.00 2010-09-16 16:00:00.000 259 490.54 10490.08 51984.06 88888.00 2010-09-16 16:01:00.000 259 490.30 10484.94 51986.89 88888.00 2010-09-16 16:02:00.000 259 488.54 10486.42 51982.37 88888.00 2010-09-16 16:03:00.000 259 488.77 10493.74 51979.44 88888.00 2010-09-16 16:04:00.000 259 489.63 10499.67 51981.83 88888.00 2010-09-16 16:05:00.000 259 489.07 10497.56 51982.98 88888.00 2010-09-16 16:06:00.000 259 487.67 10494.53 51981.11 88888.00 2010-09-16 16:07:00.000 259 486.45 10498.50 51976.88 88888.00 2010-09-16 16:08:00.000 259 486.53 10509.02 51974.64 88888.00 2010-09-16 16:09:00.000 259 487.82 10514.59 51978.12 88888.00 2010-09-16 16:10:00.000 259 487.81 10511.86 51981.21 88888.00 2010-09-16 16:11:00.000 259 487.52 10510.83 51982.80 88888.00 2010-09-16 16:12:00.000 259 487.48 10515.12 51981.85 88888.00 2010-09-16 16:13:00.000 259 488.22 10516.38 51984.12 88888.00 2010-09-16 16:14:00.000 259 489.21 10510.98 51989.88 88888.00 2010-09-16 16:15:00.000 259 489.76 10503.61 51996.39 88888.00 2010-09-16 16:16:00.000 259 489.93 10499.65 52000.16 88888.00 2010-09-16 16:17:00.000 259 490.31 10499.65 52002.76 88888.00 2010-09-16 16:18:00.000 259 490.78 10500.63 52005.28 88888.00 2010-09-16 16:19:00.000 259 491.59 10500.96 52007.97 88888.00 2010-09-16 16:20:00.000 259 492.83 10500.65 52011.83 88888.00 2010-09-16 16:21:00.000 259 494.13 10497.51 52017.45 88888.00 2010-09-16 16:22:00.000 259 494.74 10492.34 52022.52 88888.00 2010-09-16 16:23:00.000 259 494.70 10488.62 52025.16 88888.00 2010-09-16 16:24:00.000 259 494.62 10487.49 52026.26 88888.00 2010-09-16 16:25:00.000 259 494.90 10488.26 52026.50 88888.00 2010-09-16 16:26:00.000 259 495.49 10488.79 52027.62 88888.00 2010-09-16 16:27:00.000 259 495.96 10486.92 52029.57 88888.00 2010-09-16 16:28:00.000 259 496.27 10482.75 52031.53 88888.00 2010-09-16 16:29:00.000 259 496.14 10479.30 52032.28 88888.00 2010-09-16 16:30:00.000 259 495.92 10479.09 52031.43 88888.00 2010-09-16 16:31:00.000 259 495.84 10479.35 52030.06 88888.00 2010-09-16 16:32:00.000 259 495.49 10480.46 52027.99 88888.00 2010-09-16 16:33:00.000 259 495.03 10479.15 52026.38 88888.00 2010-09-16 16:34:00.000 259 494.91 10479.11 52026.26 88888.00 2010-09-16 16:35:00.000 259 494.69 10478.48 52025.32 88888.00 2010-09-16 16:36:00.000 259 494.43 10479.30 52024.35 88888.00 2010-09-16 16:37:00.000 259 494.24 10479.68 52023.53 88888.00 2010-09-16 16:38:00.000 259 494.11 10481.21 52022.72 88888.00 2010-09-16 16:39:00.000 259 494.42 10482.86 52022.68 88888.00 2010-09-16 16:40:00.000 259 494.51 10485.31 52021.78 88888.00 2010-09-16 16:41:00.000 259 494.74 10483.86 52022.62 88888.00 2010-09-16 16:42:00.000 259 494.21 10480.87 52023.35 88888.00 2010-09-16 16:43:00.000 259 493.68 10478.28 52022.90 88888.00 2010-09-16 16:44:00.000 259 493.17 10480.44 52022.17 88888.00 2010-09-16 16:45:00.000 259 491.93 10482.91 52017.80 88888.00 2010-09-16 16:46:00.000 259 490.74 10484.64 52013.26 88888.00 2010-09-16 16:47:00.000 259 489.98 10484.88 52009.70 88888.00 2010-09-16 16:48:00.000 259 489.69 10486.16 52007.70 88888.00 2010-09-16 16:49:00.000 259 489.31 10488.40 52005.36 88888.00 2010-09-16 16:50:00.000 259 489.13 10492.28 52003.88 88888.00 2010-09-16 16:51:00.000 259 489.23 10496.21 52003.74 88888.00 2010-09-16 16:52:00.000 259 489.51 10496.81 52004.43 88888.00 2010-09-16 16:53:00.000 259 489.70 10496.40 52005.26 88888.00 2010-09-16 16:54:00.000 259 490.37 10496.23 52006.54 88888.00 2010-09-16 16:55:00.000 259 490.82 10497.42 52006.46 88888.00 2010-09-16 16:56:00.000 259 490.79 10498.31 52004.06 88888.00 2010-09-16 16:57:00.000 259 490.91 10498.77 52002.37 88888.00 2010-09-16 16:58:00.000 259 491.13 10499.53 52000.95 88888.00 2010-09-16 16:59:00.000 259 491.06 10499.96 51999.32 88888.00 2010-09-16 17:00:00.000 259 490.82 10500.98 51997.55 88888.00 2010-09-16 17:01:00.000 259 490.59 10500.91 51995.64 88888.00 2010-09-16 17:02:00.000 259 490.39 10502.44 51994.60 88888.00 2010-09-16 17:03:00.000 259 490.26 10505.04 51993.40 88888.00 2010-09-16 17:04:00.000 259 490.55 10505.50 51993.04 88888.00 2010-09-16 17:05:00.000 259 490.98 10506.34 51993.60 88888.00 2010-09-16 17:06:00.000 259 491.18 10508.63 51993.58 88888.00 2010-09-16 17:07:00.000 259 491.00 10507.89 51993.34 88888.00 2010-09-16 17:08:00.000 259 490.80 10509.06 51994.24 88888.00 2010-09-16 17:09:00.000 259 490.38 10509.42 51993.06 88888.00 2010-09-16 17:10:00.000 259 490.34 10509.15 51991.61 88888.00 2010-09-16 17:11:00.000 259 490.22 10509.49 51989.11 88888.00 2010-09-16 17:12:00.000 259 489.24 10508.01 51984.84 88888.00 2010-09-16 17:13:00.000 259 488.69 10511.11 51982.15 88888.00 2010-09-16 17:14:00.000 259 488.32 10513.88 51980.14 88888.00 2010-09-16 17:15:00.000 259 488.01 10516.49 51978.53 88888.00 2010-09-16 17:16:00.000 259 487.45 10520.45 51975.66 88888.00 2010-09-16 17:17:00.000 259 487.06 10519.22 51973.56 88888.00 2010-09-16 17:18:00.000 259 487.09 10519.39 51973.85 88888.00 2010-09-16 17:19:00.000 259 486.75 10521.97 51970.88 88888.00 2010-09-16 17:20:00.000 259 486.19 10522.78 51964.69 88888.00 2010-09-16 17:21:00.000 259 485.78 10521.94 51960.14 88888.00 2010-09-16 17:22:00.000 259 485.62 10519.84 51959.51 88888.00 2010-09-16 17:23:00.000 259 485.16 10517.49 51958.31 88888.00 2010-09-16 17:24:00.000 259 485.11 10517.31 51956.29 88888.00 2010-09-16 17:25:00.000 259 484.91 10517.81 51953.10 88888.00 2010-09-16 17:26:00.000 259 483.94 10518.83 51948.85 88888.00 2010-09-16 17:27:00.000 259 483.05 10517.75 51944.88 88888.00 2010-09-16 17:28:00.000 259 482.81 10514.71 51944.23 88888.00 2010-09-16 17:29:00.000 259 483.16 10510.21 51946.85 88888.00 2010-09-16 17:30:00.000 259 482.80 10504.29 51947.85 88888.00 2010-09-16 17:31:00.000 259 482.57 10498.80 51948.64 88888.00 2010-09-16 17:32:00.000 259 482.29 10494.82 51950.23 88888.00 2010-09-16 17:33:00.000 259 482.57 10493.55 51953.02 88888.00 2010-09-16 17:34:00.000 259 483.23 10493.22 51956.05 88888.00 2010-09-16 17:35:00.000 259 483.81 10492.68 51957.72 88888.00 2010-09-16 17:36:00.000 259 484.01 10490.37 51956.98 88888.00 2010-09-16 17:37:00.000 259 484.28 10488.00 51957.07 88888.00 2010-09-16 17:38:00.000 259 484.65 10486.60 51958.04 88888.00 2010-09-16 17:39:00.000 259 485.04 10486.33 51959.53 88888.00 2010-09-16 17:40:00.000 259 485.34 10486.23 51959.83 88888.00 2010-09-16 17:41:00.000 259 485.49 10484.85 51960.10 88888.00 2010-09-16 17:42:00.000 259 485.25 10484.51 51959.65 88888.00 2010-09-16 17:43:00.000 259 485.69 10485.58 51961.07 88888.00 2010-09-16 17:44:00.000 259 486.12 10485.84 51962.88 88888.00 2010-09-16 17:45:00.000 259 485.87 10485.40 51963.23 88888.00 2010-09-16 17:46:00.000 259 485.44 10484.06 51963.76 88888.00 2010-09-16 17:47:00.000 259 485.47 10482.02 51966.14 88888.00 2010-09-16 17:48:00.000 259 485.68 10479.41 51968.01 88888.00 2010-09-16 17:49:00.000 259 486.31 10478.61 51969.74 88888.00 2010-09-16 17:50:00.000 259 487.18 10478.98 51970.47 88888.00 2010-09-16 17:51:00.000 259 489.11 10482.28 51971.43 88888.00 2010-09-16 17:52:00.000 259 488.33 10476.97 51964.86 88888.00 2010-09-16 17:53:00.000 259 487.54 10475.64 51957.72 88888.00 2010-09-16 17:54:00.000 259 486.73 10472.85 51953.93 88888.00 2010-09-16 17:55:00.000 259 485.95 10471.10 51953.18 88888.00 2010-09-16 17:56:00.000 259 485.51 10471.83 51955.40 88888.00 2010-09-16 17:57:00.000 259 484.90 10469.70 51958.86 88888.00 2010-09-16 17:58:00.000 259 484.25 10467.67 51961.97 88888.00 2010-09-16 17:59:00.000 259 483.51 10466.50 51964.53 88888.00 2010-09-16 18:00:00.000 259 482.90 10462.44 51964.10 88888.00 2010-09-16 18:01:00.000 259 481.03 10455.73 51963.60 88888.00 2010-09-16 18:02:00.000 259 481.26 10445.79 51978.45 88888.00 2010-09-16 18:03:00.000 259 482.97 10418.18 52011.39 88888.00 2010-09-16 18:04:00.000 259 485.41 10396.54 52049.33 88888.00 2010-09-16 18:05:00.000 259 493.67 10368.58 52093.38 88888.00 2010-09-16 18:06:00.000 259 499.50 10364.28 52086.76 88888.00 2010-09-16 18:07:00.000 259 487.97 10390.74 52050.47 88888.00 2010-09-16 18:08:00.000 259 481.80 10392.28 52035.84 88888.00 2010-09-16 18:09:00.000 259 479.63 10389.94 52017.21 88888.00 2010-09-16 18:10:00.000 259 477.86 10387.52 52008.94 88888.00 2010-09-16 18:11:00.000 259 491.62 10380.54 52071.67 88888.00 2010-09-16 18:12:00.000 259 527.13 10278.99 52204.40 88888.00 2010-09-16 18:13:00.000 259 511.25 10201.08 52151.34 88888.00 2010-09-16 18:14:00.000 259 510.40 10114.45 52075.70 88888.00 2010-09-16 18:15:00.000 259 537.12 10083.84 52037.90 88888.00 2010-09-16 18:16:00.000 259 534.02 10089.42 52031.79 88888.00 2010-09-16 18:17:00.000 259 510.18 10140.63 52009.37 88888.00 2010-09-16 18:18:00.000 259 504.21 10176.50 51950.92 88888.00 2010-09-16 18:19:00.000 259 515.26 10163.29 51937.43 88888.00 2010-09-16 18:20:00.000 259 531.67 10144.25 51940.81 88888.00 2010-09-16 18:21:00.000 259 536.78 10117.12 51920.71 88888.00 2010-09-16 18:22:00.000 259 517.76 10189.91 51884.17 88888.00 2010-09-16 18:23:00.000 259 490.42 10194.59 51849.34 88888.00 2010-09-16 18:24:00.000 259 491.27 10231.04 51877.11 88888.00 2010-09-16 18:25:00.000 259 497.77 10236.10 51859.88 88888.00 2010-09-16 18:26:00.000 259 505.33 10181.28 51871.86 88888.00 2010-09-16 18:27:00.000 259 519.18 10162.65 51916.62 88888.00 2010-09-16 18:28:00.000 259 533.57 10115.29 51938.92 88888.00 2010-09-16 18:29:00.000 259 546.23 10079.71 51971.39 88888.00 2010-09-16 18:30:00.000 259 543.01 10067.96 51929.15 88888.00 2010-09-16 18:31:00.000 259 528.83 10058.12 51886.53 88888.00 2010-09-16 18:32:00.000 259 527.20 9999.41 51920.57 88888.00 2010-09-16 18:33:00.000 259 527.33 9977.85 51988.58 88888.00 2010-09-16 18:34:00.000 259 519.83 9966.54 52014.68 88888.00 2010-09-16 18:35:00.000 259 528.50 9951.25 52040.50 88888.00 2010-09-16 18:36:00.000 259 512.71 9956.03 52079.03 88888.00 2010-09-16 18:37:00.000 259 509.67 9972.70 52116.81 88888.00 2010-09-16 18:38:00.000 259 518.20 10027.72 52145.09 88888.00 2010-09-16 18:39:00.000 259 525.06 10073.03 52166.78 88888.00 2010-09-16 18:40:00.000 259 517.74 10126.86 52147.76 88888.00 2010-09-16 18:41:00.000 259 510.21 10183.36 52094.21 88888.00 2010-09-16 18:42:00.000 259 502.99 10233.46 52071.61 88888.00 2010-09-16 18:43:00.000 259 506.03 10268.22 52066.50 88888.00 2010-09-16 18:44:00.000 259 513.24 10290.69 52059.28 88888.00 2010-09-16 18:45:00.000 259 519.23 10317.17 52061.78 88888.00 2010-09-16 18:46:00.000 259 524.39 10342.50 52050.47 88888.00 2010-09-16 18:47:00.000 259 520.14 10348.10 52028.96 88888.00 2010-09-16 18:48:00.000 259 520.83 10325.69 51998.26 88888.00 2010-09-16 18:49:00.000 259 515.82 10341.01 51969.60 88888.00 2010-09-16 18:50:00.000 259 512.86 10345.42 51972.12 88888.00 2010-09-16 18:51:00.000 259 508.63 10343.70 51976.58 88888.00 2010-09-16 18:52:00.000 259 509.09 10334.66 51960.99 88888.00 2010-09-16 18:53:00.000 259 514.74 10310.00 51991.29 88888.00 2010-09-16 18:54:00.000 259 524.69 10308.09 52036.13 88888.00 2010-09-16 18:55:00.000 259 519.27 10279.00 51997.57 88888.00 2010-09-16 18:56:00.000 259 506.66 10234.77 51965.02 88888.00 2010-09-16 18:57:00.000 259 501.72 10211.48 52001.66 88888.00 2010-09-16 18:58:00.000 259 514.58 10222.32 52068.94 88888.00 2010-09-16 18:59:00.000 259 522.57 10216.62 52110.47 88888.00 2010-09-16 19:00:00.000 259 507.49 10196.27 52114.98 88888.00 2010-09-16 19:01:00.000 259 492.39 10227.67 52116.10 88888.00 2010-09-16 19:02:00.000 259 485.09 10226.25 52054.11 88888.00 2010-09-16 19:03:00.000 259 488.93 10238.95 52055.70 88888.00 2010-09-16 19:04:00.000 259 490.42 10259.07 52058.81 88888.00 2010-09-16 19:05:00.000 259 491.41 10265.19 52065.44 88888.00 2010-09-16 19:06:00.000 259 493.55 10272.56 52069.59 88888.00 2010-09-16 19:07:00.000 259 498.22 10272.56 52079.44 88888.00 2010-09-16 19:08:00.000 259 503.02 10276.93 52097.20 88888.00 2010-09-16 19:09:00.000 259 508.50 10298.33 52090.98 88888.00 2010-09-16 19:10:00.000 259 512.37 10323.20 52072.52 88888.00 2010-09-16 19:11:00.000 259 514.89 10339.25 52038.83 88888.00 2010-09-16 19:12:00.000 259 516.51 10344.53 52029.03 88888.00 2010-09-16 19:13:00.000 259 514.64 10344.32 52040.32 88888.00 2010-09-16 19:14:00.000 259 516.78 10336.37 52046.68 88888.00 2010-09-16 19:15:00.000 259 516.71 10322.83 52044.89 88888.00 2010-09-16 19:16:00.000 259 511.36 10312.75 52035.11 88888.00 2010-09-16 19:17:00.000 259 509.58 10307.08 52035.86 88888.00 2010-09-16 19:18:00.000 259 513.83 10302.13 52048.29 88888.00 2010-09-16 19:19:00.000 259 515.89 10307.15 52048.29 88888.00 2010-09-16 19:20:00.000 259 512.64 10303.30 52030.53 88888.00 2010-09-16 19:21:00.000 259 509.90 10302.16 52018.10 88888.00 2010-09-16 19:22:00.000 259 506.77 10302.77 52015.39 88888.00 2010-09-16 19:23:00.000 259 506.02 10302.77 52017.77 88888.00 2010-09-16 19:24:00.000 259 509.05 10305.03 52028.01 88888.00 2010-09-16 19:25:00.000 259 509.52 10304.71 52032.30 88888.00 2010-09-16 19:26:00.000 259 508.33 10303.24 52037.14 88888.00 2010-09-16 19:27:00.000 259 507.19 10306.26 52038.10 88888.00 2010-09-16 19:28:00.000 259 505.68 10316.02 52031.41 88888.00 2010-09-16 19:29:00.000 259 503.21 10327.06 52020.18 88888.00 2010-09-16 19:30:00.000 259 502.55 10334.69 52010.76 88888.00 2010-09-16 19:31:00.000 259 504.80 10332.32 52017.10 88888.00 2010-09-16 19:32:00.000 259 508.02 10332.73 52031.28 88888.00 2010-09-16 19:33:00.000 259 509.86 10334.27 52036.39 88888.00 2010-09-16 19:34:00.000 259 509.63 10336.63 52030.21 88888.00 2010-09-16 19:35:00.000 259 509.20 10342.95 52020.64 88888.00 2010-09-16 19:36:00.000 259 509.01 10347.15 52008.23 88888.00 2010-09-16 19:37:00.000 259 509.33 10347.40 52001.72 88888.00 2010-09-16 19:38:00.000 259 509.26 10345.62 52000.83 88888.00 2010-09-16 19:39:00.000 259 506.36 10347.24 51999.81 88888.00 2010-09-16 19:40:00.000 259 505.87 10356.18 52003.07 88888.00 2010-09-16 19:41:00.000 259 507.36 10362.05 52002.52 88888.00 2010-09-16 19:42:00.000 259 507.48 10370.54 51997.14 88888.00 2010-09-16 19:43:00.000 259 506.47 10375.40 51989.27 88888.00 2010-09-16 19:44:00.000 259 505.64 10375.46 51990.21 88888.00 2010-09-16 19:45:00.000 259 504.80 10372.15 51993.20 88888.00 2010-09-16 19:46:00.000 259 503.71 10375.53 51993.14 88888.00 2010-09-16 19:47:00.000 259 503.47 10379.79 51990.88 88888.00 2010-09-16 19:48:00.000 259 502.74 10383.01 51988.58 88888.00 2010-09-16 19:49:00.000 259 502.02 10383.09 51989.64 88888.00 2010-09-16 19:50:00.000 259 501.67 10380.54 51993.69 88888.00 2010-09-16 19:51:00.000 259 501.90 10376.77 51996.96 88888.00 2010-09-16 19:52:00.000 259 501.83 10373.41 51998.57 88888.00 2010-09-16 19:53:00.000 259 500.85 10369.33 52001.54 88888.00 2010-09-16 19:54:00.000 259 500.02 10370.58 52007.66 88888.00 2010-09-16 19:55:00.000 259 499.26 10375.19 52013.36 88888.00 2010-09-16 19:56:00.000 259 497.91 10380.70 52013.66 88888.00 2010-09-16 19:57:00.000 259 496.82 10383.60 52014.76 88888.00 2010-09-16 19:58:00.000 259 496.10 10387.47 52019.81 88888.00 2010-09-16 19:59:00.000 259 495.75 10391.27 52024.77 88888.00 2010-09-16 20:00:00.000 259 496.80 10397.18 52029.41 88888.00 2010-09-16 20:01:00.000 259 497.46 10399.13 52029.35 88888.00 2010-09-16 20:02:00.000 259 497.08 10402.32 52027.95 88888.00 2010-09-16 20:03:00.000 259 496.08 10409.07 52023.43 88888.00 2010-09-16 20:04:00.000 259 495.19 10417.02 52018.81 88888.00 2010-09-16 20:05:00.000 259 494.48 10424.77 52014.15 88888.00 2010-09-16 20:06:00.000 259 493.45 10429.79 52012.36 88888.00 2010-09-16 20:07:00.000 259 492.71 10439.03 52010.00 88888.00 2010-09-16 20:08:00.000 259 492.71 10448.92 52007.62 88888.00 2010-09-16 20:09:00.000 259 492.18 10461.64 52001.62 88888.00 2010-09-16 20:10:00.000 259 490.97 10473.88 51992.59 88888.00 2010-09-16 20:11:00.000 259 490.17 10479.96 51987.62 88888.00 2010-09-16 20:12:00.000 259 490.37 10480.93 51993.46 88888.00 2010-09-16 20:13:00.000 259 491.20 10479.39 52003.66 88888.00 2010-09-16 20:14:00.000 259 492.74 10477.24 52013.85 88888.00 2010-09-16 20:15:00.000 259 494.16 10474.66 52019.32 88888.00 2010-09-16 20:16:00.000 259 494.50 10468.50 52017.77 88888.00 2010-09-16 20:17:00.000 259 493.44 10463.45 52012.95 88888.00 2010-09-16 20:18:00.000 259 492.33 10463.67 52011.73 88888.00 2010-09-16 20:19:00.000 259 492.00 10465.30 52008.29 88888.00 2010-09-16 20:20:00.000 259 492.87 10466.53 52008.27 88888.00 2010-09-16 20:21:00.000 259 493.01 10468.86 52004.27 88888.00 2010-09-16 20:22:00.000 259 492.76 10471.22 52000.09 88888.00 2010-09-16 20:23:00.000 259 492.80 10474.16 51996.23 88888.00 2010-09-16 20:24:00.000 259 492.86 10474.42 51994.58 88888.00 2010-09-16 20:25:00.000 259 493.65 10472.70 51997.88 88888.00 2010-09-16 20:26:00.000 259 494.31 10470.10 52001.74 88888.00 2010-09-16 20:27:00.000 259 494.64 10466.27 52006.16 88888.00 2010-09-16 20:28:00.000 259 494.09 10464.63 52008.19 88888.00 2010-09-16 20:29:00.000 259 493.76 10465.46 52007.72 88888.00 2010-09-16 20:30:00.000 259 493.95 10467.04 52006.30 88888.00 2010-09-16 20:31:00.000 259 494.48 10467.56 52005.79 88888.00 2010-09-16 20:32:00.000 259 495.17 10465.00 52006.14 88888.00 2010-09-16 20:33:00.000 259 495.43 10461.56 52007.05 88888.00 2010-09-16 20:34:00.000 259 495.00 10459.52 52006.58 88888.00 2010-09-16 20:35:00.000 259 494.35 10459.84 52005.04 88888.00 2010-09-16 20:36:00.000 259 493.98 10460.35 52003.94 88888.00 2010-09-16 20:37:00.000 259 494.07 10460.09 52003.51 88888.00 2010-09-16 20:38:00.000 259 494.40 10458.28 52004.57 88888.00 2010-09-16 20:39:00.000 259 494.85 10455.92 52006.54 88888.00 2010-09-16 20:40:00.000 259 494.99 10453.94 52007.89 88888.00 2010-09-16 20:41:00.000 259 495.10 10452.42 52007.95 88888.00 2010-09-16 20:42:00.000 259 495.22 10450.76 52008.03 88888.00 2010-09-16 20:43:00.000 259 495.23 10450.39 52008.13 88888.00 2010-09-16 20:44:00.000 259 495.07 10451.69 52006.77 88888.00 2010-09-16 20:45:00.000 259 494.81 10452.22 52004.84 88888.00 2010-09-16 20:46:00.000 259 494.28 10452.47 52002.50 88888.00 2010-09-16 20:47:00.000 259 493.78 10453.25 51999.50 88888.00 2010-09-16 20:48:00.000 259 493.49 10454.11 51996.64 88888.00 2010-09-16 20:49:00.000 259 493.20 10453.61 51995.78 88888.00 2010-09-16 20:50:00.000 259 493.54 10454.97 51995.54 88888.00 2010-09-16 20:51:00.000 259 494.09 10454.41 51994.34 88888.00 2010-09-16 20:52:00.000 259 494.91 10454.04 51994.26 88888.00 2010-09-16 20:53:00.000 259 495.70 10454.11 51993.42 88888.00 2010-09-16 20:54:00.000 259 495.93 10453.81 51992.65 88888.00 2010-09-16 20:55:00.000 259 495.89 10454.04 51992.12 88888.00 2010-09-16 20:56:00.000 259 495.79 10453.52 51992.81 88888.00 2010-09-16 20:57:00.000 259 495.85 10452.83 51995.35 88888.00 2010-09-16 20:58:00.000 259 495.63 10452.64 51997.10 88888.00 2010-09-16 20:59:00.000 259 495.76 10453.82 51997.08 88888.00 2010-09-16 21:00:00.000 259 496.48 10453.91 51998.63 88888.00 2010-09-16 21:01:00.000 259 496.63 10453.06 52001.86 88888.00 2010-09-16 21:02:00.000 259 496.37 10453.19 52003.66 88888.00 2010-09-16 21:03:00.000 259 495.90 10450.54 52008.46 88888.00 2010-09-16 21:04:00.000 259 495.47 10449.04 52013.44 88888.00 2010-09-16 21:05:00.000 259 495.29 10449.56 52016.70 88888.00 2010-09-16 21:06:00.000 259 495.47 10450.26 52016.88 88888.00 2010-09-16 21:07:00.000 259 495.94 10449.85 52017.33 88888.00 2010-09-16 21:08:00.000 259 496.52 10449.80 52016.90 88888.00 2010-09-16 21:09:00.000 259 496.85 10449.39 52015.96 88888.00 2010-09-16 21:10:00.000 259 497.14 10449.60 52015.78 88888.00 2010-09-16 21:11:00.000 259 497.30 10452.15 52014.19 88888.00 2010-09-16 21:12:00.000 259 497.36 10454.19 52012.28 88888.00 2010-09-16 21:13:00.000 259 496.86 10455.62 52009.56 88888.00 2010-09-16 21:14:00.000 259 496.83 10455.91 52007.56 88888.00 2010-09-16 21:15:00.000 259 496.98 10454.41 52008.33 88888.00 2010-09-16 21:16:00.000 259 496.48 10454.50 52006.18 88888.00 2010-09-16 21:17:00.000 259 496.00 10452.03 52003.86 88888.00 2010-09-16 21:18:00.000 259 496.40 10449.47 52005.87 88888.00 2010-09-16 21:19:00.000 259 497.16 10447.11 52008.74 88888.00 2010-09-16 21:20:00.000 259 497.23 10447.36 52009.74 88888.00 2010-09-16 21:21:00.000 259 497.57 10448.08 52010.69 88888.00 2010-09-16 21:22:00.000 259 497.60 10447.57 52010.92 88888.00 2010-09-16 21:23:00.000 259 497.81 10447.97 52010.71 88888.00 2010-09-16 21:24:00.000 259 498.58 10450.14 52011.41 88888.00 2010-09-16 21:25:00.000 259 499.05 10452.65 52009.90 88888.00 2010-09-16 21:26:00.000 259 499.03 10453.89 52008.42 88888.00 2010-09-16 21:27:00.000 259 499.03 10456.07 52007.46 88888.00 2010-09-16 21:28:00.000 259 499.08 10457.33 52007.26 88888.00 2010-09-16 21:29:00.000 259 499.19 10458.70 52007.32 88888.00 2010-09-16 21:30:00.000 259 499.49 10459.25 52007.05 88888.00 2010-09-16 21:31:00.000 259 499.26 10459.54 52006.67 88888.00 2010-09-16 21:32:00.000 259 498.70 10460.38 52007.62 88888.00 2010-09-16 21:33:00.000 259 498.85 10460.37 52009.33 88888.00 2010-09-16 21:34:00.000 259 499.15 10459.41 52010.21 88888.00 2010-09-16 21:35:00.000 259 499.34 10458.16 52011.24 88888.00 2010-09-16 21:36:00.000 259 499.48 10457.21 52012.83 88888.00 2010-09-16 21:37:00.000 259 499.12 10456.72 52012.87 88888.00 2010-09-16 21:38:00.000 259 498.99 10457.33 52012.36 88888.00 2010-09-16 21:39:00.000 259 499.01 10456.90 52012.48 88888.00 2010-09-16 21:40:00.000 259 498.78 10456.90 52012.81 88888.00 2010-09-16 21:41:00.000 259 498.90 10457.08 52013.14 88888.00 2010-09-16 21:42:00.000 259 499.05 10455.40 52014.32 88888.00 2010-09-16 21:43:00.000 259 498.61 10453.33 52014.68 88888.00 2010-09-16 21:44:00.000 259 497.97 10452.50 52013.71 88888.00 2010-09-16 21:45:00.000 259 497.96 10450.54 52014.64 88888.00 2010-09-16 21:46:00.000 259 497.86 10449.56 52015.01 88888.00 2010-09-16 21:47:00.000 259 497.93 10450.26 52014.74 88888.00 2010-09-16 21:48:00.000 259 498.17 10451.15 52014.42 88888.00 2010-09-16 21:49:00.000 259 498.15 10451.04 52014.68 88888.00 2010-09-16 21:50:00.000 259 498.06 10449.09 52015.60 88888.00 2010-09-16 21:51:00.000 259 498.19 10446.35 52018.67 88888.00 2010-09-16 21:52:00.000 259 498.26 10444.23 52021.50 88888.00 2010-09-16 21:53:00.000 259 498.55 10443.30 52024.04 88888.00 2010-09-16 21:54:00.000 259 498.69 10443.08 52025.36 88888.00 2010-09-16 21:55:00.000 259 498.29 10443.48 52025.49 88888.00 2010-09-16 21:56:00.000 259 497.91 10444.64 52025.69 88888.00 2010-09-16 21:57:00.000 259 497.48 10443.88 52025.77 88888.00 2010-09-16 21:58:00.000 259 497.24 10440.99 52027.28 88888.00 2010-09-16 21:59:00.000 259 497.35 10438.09 52029.47 88888.00 2010-09-16 22:00:00.000 259 497.49 10436.31 52031.96 88888.00 2010-09-16 22:01:00.000 259 497.55 10434.14 52033.48 88888.00 2010-09-16 22:02:00.000 259 497.27 10432.29 52036.57 88888.00 2010-09-16 22:03:00.000 259 497.05 10431.13 52037.77 88888.00 2010-09-16 22:04:00.000 259 497.75 10429.67 52037.27 88888.00 2010-09-16 22:05:00.000 259 498.74 10427.99 52036.92 88888.00 2010-09-16 22:06:00.000 259 499.65 10427.66 52037.02 88888.00 2010-09-16 22:07:00.000 259 500.35 10429.29 52035.92 88888.00 2010-09-16 22:08:00.000 259 500.52 10431.09 52035.03 88888.00 2010-09-16 22:09:00.000 259 500.30 10432.95 52033.85 88888.00 2010-09-16 22:10:00.000 259 499.91 10435.14 52033.81 88888.00 2010-09-16 22:11:00.000 259 499.73 10437.09 52033.50 88888.00 2010-09-16 22:12:00.000 259 499.59 10438.81 52032.28 88888.00 2010-09-16 22:13:00.000 259 499.35 10439.12 52030.14 88888.00 2010-09-16 22:14:00.000 259 499.05 10438.89 52029.57 88888.00 2010-09-16 22:15:00.000 259 499.02 10440.60 52029.62 88888.00 2010-09-16 22:16:00.000 259 498.84 10442.11 52028.84 88888.00 2010-09-16 22:17:00.000 259 498.97 10443.79 52028.98 88888.00 2010-09-16 22:18:00.000 259 499.33 10444.73 52030.14 88888.00 2010-09-16 22:19:00.000 259 499.76 10445.94 52029.80 88888.00 2010-09-16 22:20:00.000 259 500.59 10447.13 52028.05 88888.00 2010-09-16 22:21:00.000 259 502.70 10446.77 52032.20 88888.00 2010-09-16 22:22:00.000 259 503.55 10439.09 52038.51 88888.00 2010-09-16 22:23:00.000 259 503.24 10433.11 52045.28 88888.00 2010-09-16 22:24:00.000 259 503.48 10429.38 52052.30 88888.00 2010-09-16 22:25:00.000 259 503.75 10425.19 52059.32 88888.00 2010-09-16 22:26:00.000 259 505.49 10421.62 52067.66 88888.00 2010-09-16 22:27:00.000 259 508.53 10422.03 52075.92 88888.00 2010-09-16 22:28:00.000 259 512.38 10422.56 52084.12 88888.00 2010-09-16 22:29:00.000 259 512.62 10416.19 52097.02 88888.00 2010-09-16 22:30:00.000 259 510.67 10411.18 52100.88 88888.00 2010-09-16 22:31:00.000 259 510.33 10408.83 52103.10 88888.00 2010-09-16 22:32:00.000 259 507.69 10410.06 52099.20 88888.00 2010-09-16 22:33:00.000 259 506.37 10414.06 52092.62 88888.00 2010-09-16 22:34:00.000 259 503.91 10416.63 52084.04 88888.00 2010-09-16 22:35:00.000 259 504.37 10407.10 52079.42 88888.00 2010-09-16 22:36:00.000 259 506.97 10394.72 52078.16 88888.00 2010-09-16 22:37:00.000 259 509.84 10403.03 52076.90 88888.00 2010-09-16 22:38:00.000 259 512.62 10417.10 52064.75 88888.00 2010-09-16 22:39:00.000 259 512.51 10429.43 52056.96 88888.00 2010-09-16 22:40:00.000 259 511.11 10425.92 52058.85 88888.00 2010-09-16 22:41:00.000 259 509.51 10420.92 52056.27 88888.00 2010-09-16 22:42:00.000 259 506.08 10418.59 52053.89 88888.00 2010-09-16 22:43:00.000 259 504.09 10418.96 52052.24 88888.00 2010-09-16 22:44:00.000 259 503.94 10420.56 52047.97 88888.00 2010-09-16 22:45:00.000 259 504.21 10420.44 52047.50 88888.00 2010-09-16 22:46:00.000 259 502.58 10422.24 52044.61 88888.00 2010-09-16 22:47:00.000 259 503.10 10422.90 52039.77 88888.00 2010-09-16 22:48:00.000 259 504.00 10420.83 52036.94 88888.00 2010-09-16 22:49:00.000 259 504.95 10416.34 52035.96 88888.00 2010-09-16 22:50:00.000 259 507.26 10406.96 52039.28 88888.00 2010-09-16 22:51:00.000 259 507.72 10395.47 52049.92 88888.00 2010-09-16 22:52:00.000 259 505.40 10394.55 52050.02 88888.00 2010-09-16 22:53:00.000 259 507.42 10408.90 52053.76 88888.00 2010-09-16 22:54:00.000 259 510.15 10394.45 52033.73 88888.00 2010-09-16 22:55:00.000 259 509.28 10380.69 52009.23 88888.00 2010-09-16 22:56:00.000 259 504.60 10388.88 51999.83 88888.00 2010-09-16 22:57:00.000 259 504.18 10403.46 51996.19 88888.00 2010-09-16 22:58:00.000 259 506.66 10399.06 52004.47 88888.00 2010-09-16 22:59:00.000 259 504.89 10397.83 52014.95 88888.00 2010-09-16 23:00:00.000 259 505.05 10400.61 52023.65 88888.00 2010-09-16 23:01:00.000 259 505.65 10397.70 52025.49 88888.00 2010-09-16 23:02:00.000 259 505.06 10398.42 52023.45 88888.00 2010-09-16 23:03:00.000 259 506.89 10400.78 52021.27 88888.00 2010-09-16 23:04:00.000 259 506.82 10405.97 52022.74 88888.00 2010-09-16 23:05:00.000 259 505.11 10409.53 52020.22 88888.00 2010-09-16 23:06:00.000 259 505.15 10409.94 52020.40 88888.00 2010-09-16 23:07:00.000 259 505.98 10410.14 52026.79 88888.00 2010-09-16 23:08:00.000 259 506.41 10407.95 52032.89 88888.00 2010-09-16 23:09:00.000 259 506.21 10408.53 52032.50 88888.00 2010-09-16 23:10:00.000 259 505.04 10409.44 52028.37 88888.00 2010-09-16 23:11:00.000 259 504.28 10410.61 52021.52 88888.00 2010-09-16 23:12:00.000 259 503.28 10411.70 52013.77 88888.00 2010-09-16 23:13:00.000 259 502.94 10412.82 52013.12 88888.00 2010-09-16 23:14:00.000 259 502.34 10416.20 52015.07 88888.00 2010-09-16 23:15:00.000 259 502.05 10418.62 52016.11 88888.00 2010-09-16 23:16:00.000 259 501.80 10419.66 52015.94 88888.00 2010-09-16 23:17:00.000 259 501.33 10420.12 52016.64 88888.00 2010-09-16 23:18:00.000 259 501.46 10422.32 52016.96 88888.00 2010-09-16 23:19:00.000 259 502.70 10424.18 52016.13 88888.00 2010-09-16 23:20:00.000 259 504.20 10423.14 52016.11 88888.00 2010-09-16 23:21:00.000 259 505.20 10417.37 52017.94 88888.00 2010-09-16 23:22:00.000 259 505.61 10413.55 52021.70 88888.00 2010-09-16 23:23:00.000 259 505.02 10410.83 52025.51 88888.00 2010-09-16 23:24:00.000 259 505.04 10407.94 52028.96 88888.00 2010-09-16 23:25:00.000 259 504.86 10406.89 52032.55 88888.00 2010-09-16 23:26:00.000 259 504.45 10406.51 52033.50 88888.00 2010-09-16 23:27:00.000 259 504.07 10407.28 52034.17 88888.00 2010-09-16 23:28:00.000 259 504.43 10408.97 52033.66 88888.00 2010-09-16 23:29:00.000 259 505.03 10410.20 52033.50 88888.00 2010-09-16 23:30:00.000 259 504.65 10410.74 52032.30 88888.00 2010-09-16 23:31:00.000 259 504.21 10412.19 52032.77 88888.00 2010-09-16 23:32:00.000 259 504.23 10413.09 52032.00 88888.00 2010-09-16 23:33:00.000 259 504.50 10413.31 52032.10 88888.00 2010-09-16 23:34:00.000 259 504.38 10414.95 52032.08 88888.00 2010-09-16 23:35:00.000 259 504.49 10416.91 52031.65 88888.00 2010-09-16 23:36:00.000 259 504.08 10419.39 52029.23 88888.00 2010-09-16 23:37:00.000 259 503.89 10423.16 52025.51 88888.00 2010-09-16 23:38:00.000 259 504.59 10428.36 52021.82 88888.00 2010-09-16 23:39:00.000 259 504.34 10432.72 52019.22 88888.00 2010-09-16 23:40:00.000 259 503.70 10436.31 52014.58 88888.00 2010-09-16 23:41:00.000 259 503.49 10437.99 52008.86 88888.00 2010-09-16 23:42:00.000 259 504.62 10438.90 52008.09 88888.00 2010-09-16 23:43:00.000 259 504.48 10434.66 52011.51 88888.00 2010-09-16 23:44:00.000 259 504.02 10434.63 52014.34 88888.00 2010-09-16 23:45:00.000 259 504.49 10434.58 52013.28 88888.00 2010-09-16 23:46:00.000 259 505.27 10434.90 52012.59 88888.00 2010-09-16 23:47:00.000 259 505.47 10436.01 52009.70 88888.00 2010-09-16 23:48:00.000 259 505.33 10435.02 52009.13 88888.00 2010-09-16 23:49:00.000 259 504.80 10435.80 52008.27 88888.00 2010-09-16 23:50:00.000 259 504.57 10436.01 52006.77 88888.00 2010-09-16 23:51:00.000 259 504.22 10437.29 52005.45 88888.00 2010-09-16 23:52:00.000 259 503.75 10438.80 52002.27 88888.00 2010-09-16 23:53:00.000 259 503.32 10438.97 51999.61 88888.00 2010-09-16 23:54:00.000 259 503.33 10437.98 52000.01 88888.00 2010-09-16 23:55:00.000 259 503.40 10436.74 52001.54 88888.00 2010-09-16 23:56:00.000 259 503.37 10436.01 52001.93 88888.00 2010-09-16 23:57:00.000 259 502.89 10437.05 52001.34 88888.00 2010-09-16 23:58:00.000 259 502.43 10438.16 51999.97 88888.00 2010-09-16 23:59:00.000 259 502.05 10439.58 51999.30 88888.00