Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-15 00:00:00.000 258 516.39 10374.99 52007.38 88888.00 2010-09-15 00:01:00.000 258 521.94 10372.55 52003.02 88888.00 2010-09-15 00:02:00.000 258 528.79 10359.97 52008.70 88888.00 2010-09-15 00:03:00.000 258 536.12 10346.79 52015.37 88888.00 2010-09-15 00:04:00.000 258 539.84 10340.87 52014.42 88888.00 2010-09-15 00:05:00.000 258 539.08 10345.45 52011.77 88888.00 2010-09-15 00:06:00.000 258 540.05 10351.15 52018.63 88888.00 2010-09-15 00:07:00.000 258 540.82 10357.39 52039.24 88888.00 2010-09-15 00:08:00.000 258 540.94 10362.37 52060.36 88888.00 2010-09-15 00:09:00.000 258 536.38 10365.18 52062.00 88888.00 2010-09-15 00:10:00.000 258 530.55 10365.48 52060.28 88888.00 2010-09-15 00:11:00.000 258 525.80 10368.00 52065.22 88888.00 2010-09-15 00:12:00.000 258 520.52 10371.64 52061.03 88888.00 2010-09-15 00:13:00.000 258 518.02 10378.09 52057.87 88888.00 2010-09-15 00:14:00.000 258 516.21 10379.33 52058.91 88888.00 2010-09-15 00:15:00.000 258 515.33 10381.56 52062.27 88888.00 2010-09-15 00:16:00.000 258 511.99 10388.12 52056.84 88888.00 2010-09-15 00:17:00.000 258 510.50 10396.63 52049.98 88888.00 2010-09-15 00:18:00.000 258 507.52 10397.86 52044.16 88888.00 2010-09-15 00:19:00.000 258 505.42 10393.01 52041.74 88888.00 2010-09-15 00:20:00.000 258 504.30 10391.57 52039.10 88888.00 2010-09-15 00:21:00.000 258 503.31 10396.65 52033.28 88888.00 2010-09-15 00:22:00.000 258 502.22 10399.34 52028.39 88888.00 2010-09-15 00:23:00.000 258 499.53 10402.52 52024.10 88888.00 2010-09-15 00:24:00.000 258 497.50 10403.63 52021.03 88888.00 2010-09-15 00:25:00.000 258 496.62 10402.98 52023.96 88888.00 2010-09-15 00:26:00.000 258 496.39 10404.31 52030.94 88888.00 2010-09-15 00:27:00.000 258 495.88 10403.65 52036.04 88888.00 2010-09-15 00:28:00.000 258 495.98 10400.77 52037.14 88888.00 2010-09-15 00:29:00.000 258 497.07 10396.70 52040.22 88888.00 2010-09-15 00:30:00.000 258 496.72 10390.90 52045.99 88888.00 2010-09-15 00:31:00.000 258 495.70 10382.60 52048.78 88888.00 2010-09-15 00:32:00.000 258 495.37 10379.69 52045.40 88888.00 2010-09-15 00:33:00.000 258 496.39 10383.76 52039.24 88888.00 2010-09-15 00:34:00.000 258 497.20 10386.88 52032.85 88888.00 2010-09-15 00:35:00.000 258 498.14 10382.47 52030.35 88888.00 2010-09-15 00:36:00.000 258 499.68 10378.52 52031.43 88888.00 2010-09-15 00:37:00.000 258 502.26 10382.80 52038.81 88888.00 2010-09-15 00:38:00.000 258 504.15 10387.91 52043.88 88888.00 2010-09-15 00:39:00.000 258 505.93 10390.99 52047.23 88888.00 2010-09-15 00:40:00.000 258 509.33 10394.04 52056.00 88888.00 2010-09-15 00:41:00.000 258 514.94 10393.29 52075.82 88888.00 2010-09-15 00:42:00.000 258 518.85 10389.15 52093.95 88888.00 2010-09-15 00:43:00.000 258 521.29 10382.10 52110.28 88888.00 2010-09-15 00:44:00.000 258 525.30 10371.95 52130.06 88888.00 2010-09-15 00:45:00.000 258 529.43 10355.93 52146.72 88888.00 2010-09-15 00:46:00.000 258 529.32 10361.48 52153.64 88888.00 2010-09-15 00:47:00.000 258 528.83 10373.30 52163.42 88888.00 2010-09-15 00:48:00.000 258 528.10 10373.80 52173.56 88888.00 2010-09-15 00:49:00.000 258 527.89 10371.02 52185.38 88888.00 2010-09-15 00:50:00.000 258 529.60 10358.10 52200.94 88888.00 2010-09-15 00:51:00.000 258 531.01 10338.06 52221.18 88888.00 2010-09-15 00:52:00.000 258 533.36 10324.44 52246.90 88888.00 2010-09-15 00:53:00.000 258 534.02 10315.10 52270.20 88888.00 2010-09-15 00:54:00.000 258 534.56 10302.04 52279.45 88888.00 2010-09-15 00:55:00.000 258 535.65 10281.89 52288.30 88888.00 2010-09-15 00:56:00.000 258 535.84 10278.88 52296.99 88888.00 2010-09-15 00:57:00.000 258 536.24 10282.13 52304.52 88888.00 2010-09-15 00:58:00.000 258 535.50 10279.39 52318.66 88888.00 2010-09-15 00:59:00.000 258 534.65 10264.41 52316.09 88888.00 2010-09-15 01:00:00.000 258 533.23 10245.33 52325.33 88888.00 2010-09-15 01:01:00.000 258 529.81 10238.32 52337.23 88888.00 2010-09-15 01:02:00.000 258 527.85 10237.00 52347.51 88888.00 2010-09-15 01:03:00.000 258 527.05 10231.05 52353.04 88888.00 2010-09-15 01:04:00.000 258 526.62 10222.18 52359.59 88888.00 2010-09-15 01:05:00.000 258 527.66 10209.97 52361.40 88888.00 2010-09-15 01:06:00.000 258 527.77 10197.53 52366.24 88888.00 2010-09-15 01:07:00.000 258 528.43 10175.89 52357.92 88888.00 2010-09-15 01:08:00.000 258 527.73 10176.07 52345.02 88888.00 2010-09-15 01:09:00.000 258 530.34 10164.44 52339.14 88888.00 2010-09-15 01:10:00.000 258 538.93 10168.02 52360.99 88888.00 2010-09-15 01:11:00.000 258 535.82 10127.41 52373.61 88888.00 2010-09-15 01:12:00.000 258 522.22 10077.95 52335.05 88888.00 2010-09-15 01:13:00.000 258 507.59 10078.01 52279.13 88888.00 2010-09-15 01:14:00.000 258 520.88 10084.06 52255.83 88888.00 2010-09-15 01:15:00.000 258 534.65 10067.68 52273.76 88888.00 2010-09-15 01:16:00.000 258 539.75 10071.28 52277.78 88888.00 2010-09-15 01:17:00.000 258 545.71 10089.73 52288.97 88888.00 2010-09-15 01:18:00.000 258 550.97 10093.90 52304.09 88888.00 2010-09-15 01:19:00.000 258 550.78 10087.04 52303.52 88888.00 2010-09-15 01:20:00.000 258 547.46 10082.97 52301.55 88888.00 2010-09-15 01:21:00.000 258 541.83 10076.35 52325.49 88888.00 2010-09-15 01:22:00.000 258 529.89 10072.71 52336.15 88888.00 2010-09-15 01:23:00.000 258 518.02 10044.86 52304.72 88888.00 2010-09-15 01:24:00.000 258 505.71 10023.69 52260.90 88888.00 2010-09-15 01:25:00.000 258 499.66 10010.51 52223.42 88888.00 2010-09-15 01:26:00.000 258 498.95 10009.08 52186.84 88888.00 2010-09-15 01:27:00.000 258 515.76 9993.75 52166.48 88888.00 2010-09-15 01:28:00.000 258 507.74 9983.62 52154.13 88888.00 2010-09-15 01:29:00.000 258 498.02 9982.77 52116.57 88888.00 2010-09-15 01:30:00.000 258 505.77 10005.46 52100.17 88888.00 2010-09-15 01:31:00.000 258 517.32 10012.86 52064.47 88888.00 2010-09-15 01:32:00.000 258 524.86 9982.75 52043.39 88888.00 2010-09-15 01:33:00.000 258 542.04 9954.73 52032.18 88888.00 2010-09-15 01:34:00.000 258 555.28 9930.24 52033.14 88888.00 2010-09-15 01:35:00.000 258 573.46 9914.00 52084.06 88888.00 2010-09-15 01:36:00.000 258 584.88 9898.55 52136.02 88888.00 2010-09-15 01:37:00.000 258 592.63 9886.19 52146.46 88888.00 2010-09-15 01:38:00.000 258 601.94 9879.44 52144.63 88888.00 2010-09-15 01:39:00.000 258 596.64 9880.36 52157.50 88888.00 2010-09-15 01:40:00.000 258 606.69 9877.11 52196.22 88888.00 2010-09-15 01:41:00.000 258 591.31 9887.96 52221.90 88888.00 2010-09-15 01:42:00.000 258 576.04 9909.13 52231.23 88888.00 2010-09-15 01:43:00.000 258 570.26 9925.47 52242.99 88888.00 2010-09-15 01:44:00.000 258 568.08 9941.76 52261.67 88888.00 2010-09-15 01:45:00.000 258 561.17 9945.70 52217.77 88888.00 2010-09-15 01:46:00.000 258 558.06 9950.15 52148.31 88888.00 2010-09-15 01:47:00.000 258 557.59 9948.76 52100.36 88888.00 2010-09-15 01:48:00.000 258 562.16 9966.92 52101.88 88888.00 2010-09-15 01:49:00.000 258 562.52 9982.54 52113.76 88888.00 2010-09-15 01:50:00.000 258 556.80 9990.91 52118.93 88888.00 2010-09-15 01:51:00.000 258 549.35 10001.27 52110.93 88888.00 2010-09-15 01:52:00.000 258 541.99 10009.39 52093.03 88888.00 2010-09-15 01:53:00.000 258 539.98 10026.19 52048.39 88888.00 2010-09-15 01:54:00.000 258 536.04 10030.85 52000.60 88888.00 2010-09-15 01:55:00.000 258 532.43 10050.09 51969.17 88888.00 2010-09-15 01:56:00.000 258 527.95 10064.39 51949.13 88888.00 2010-09-15 01:57:00.000 258 523.20 10053.77 51941.32 88888.00 2010-09-15 01:58:00.000 258 526.87 10041.87 51966.75 88888.00 2010-09-15 01:59:00.000 258 539.17 10065.40 52009.86 88888.00 2010-09-15 02:00:00.000 258 539.26 10085.28 51979.14 88888.00 2010-09-15 02:01:00.000 258 537.57 10101.03 51968.48 88888.00 2010-09-15 02:02:00.000 258 540.06 10106.18 51992.47 88888.00 2010-09-15 02:03:00.000 258 546.66 10099.15 52018.30 88888.00 2010-09-15 02:04:00.000 258 553.14 10096.70 52034.95 88888.00 2010-09-15 02:05:00.000 258 559.24 10116.04 52028.92 88888.00 2010-09-15 02:06:00.000 258 561.20 10115.12 52017.98 88888.00 2010-09-15 02:07:00.000 258 545.86 10099.93 51980.69 88888.00 2010-09-15 02:08:00.000 258 542.03 10105.08 51964.76 88888.00 2010-09-15 02:09:00.000 258 544.42 10141.26 51985.00 88888.00 2010-09-15 02:10:00.000 258 551.52 10163.72 51974.60 88888.00 2010-09-15 02:11:00.000 258 558.98 10178.35 51974.75 88888.00 2010-09-15 02:12:00.000 258 571.36 10196.79 51993.52 88888.00 2010-09-15 02:13:00.000 258 569.80 10181.99 51953.20 88888.00 2010-09-15 02:14:00.000 258 569.05 10184.11 51912.16 88888.00 2010-09-15 02:15:00.000 258 572.52 10196.39 51915.48 88888.00 2010-09-15 02:16:00.000 258 578.18 10229.43 51905.06 88888.00 2010-09-15 02:17:00.000 258 572.82 10229.45 51882.26 88888.00 2010-09-15 02:18:00.000 258 572.10 10236.06 51888.44 88888.00 2010-09-15 02:19:00.000 258 567.92 10240.72 51869.46 88888.00 2010-09-15 02:20:00.000 258 566.57 10239.68 51867.69 88888.00 2010-09-15 02:21:00.000 258 565.42 10228.67 51875.40 88888.00 2010-09-15 02:22:00.000 258 569.16 10228.42 51906.55 88888.00 2010-09-15 02:23:00.000 258 561.62 10235.02 51906.61 88888.00 2010-09-15 02:24:00.000 258 561.05 10234.95 51925.77 88888.00 2010-09-15 02:25:00.000 258 558.55 10235.78 51928.30 88888.00 2010-09-15 02:26:00.000 258 553.91 10235.82 51935.07 88888.00 2010-09-15 02:27:00.000 258 551.87 10245.35 51959.49 88888.00 2010-09-15 02:28:00.000 258 545.18 10260.39 51949.68 88888.00 2010-09-15 02:29:00.000 258 541.36 10268.59 51933.59 88888.00 2010-09-15 02:30:00.000 258 537.21 10277.50 51935.36 88888.00 2010-09-15 02:31:00.000 258 536.87 10283.13 51945.45 88888.00 2010-09-15 02:32:00.000 258 536.97 10285.64 51938.37 88888.00 2010-09-15 02:33:00.000 258 535.84 10300.88 51926.16 88888.00 2010-09-15 02:34:00.000 258 529.64 10306.88 51908.64 88888.00 2010-09-15 02:35:00.000 258 529.49 10321.44 51921.38 88888.00 2010-09-15 02:36:00.000 258 529.09 10330.44 51919.96 88888.00 2010-09-15 02:37:00.000 258 525.06 10334.05 51915.66 88888.00 2010-09-15 02:38:00.000 258 526.75 10345.43 51918.04 88888.00 2010-09-15 02:39:00.000 258 525.51 10358.43 51914.40 88888.00 2010-09-15 02:40:00.000 258 523.16 10367.41 51904.37 88888.00 2010-09-15 02:41:00.000 258 520.85 10370.47 51900.30 88888.00 2010-09-15 02:42:00.000 258 520.17 10376.25 51908.03 88888.00 2010-09-15 02:43:00.000 258 518.97 10384.17 51912.25 88888.00 2010-09-15 02:44:00.000 258 518.04 10397.32 51911.17 88888.00 2010-09-15 02:45:00.000 258 516.89 10405.86 51907.20 88888.00 2010-09-15 02:46:00.000 258 516.09 10407.97 51907.28 88888.00 2010-09-15 02:47:00.000 258 515.99 10416.15 51912.51 88888.00 2010-09-15 02:48:00.000 258 515.18 10422.27 51912.84 88888.00 2010-09-15 02:49:00.000 258 516.56 10429.71 51917.56 88888.00 2010-09-15 02:50:00.000 258 515.86 10446.13 51917.86 88888.00 2010-09-15 02:51:00.000 258 514.63 10461.06 51905.27 88888.00 2010-09-15 02:52:00.000 258 512.09 10472.87 51894.44 88888.00 2010-09-15 02:53:00.000 258 509.01 10476.13 51889.48 88888.00 2010-09-15 02:54:00.000 258 510.14 10462.89 51897.37 88888.00 2010-09-15 02:55:00.000 258 513.93 10451.48 51908.18 88888.00 2010-09-15 02:56:00.000 258 514.65 10441.97 51908.75 88888.00 2010-09-15 02:57:00.000 258 514.46 10437.78 51918.23 88888.00 2010-09-15 02:58:00.000 258 516.73 10450.15 51917.43 88888.00 2010-09-15 02:59:00.000 258 509.68 10471.18 51893.16 88888.00 2010-09-15 03:00:00.000 258 505.72 10456.56 51885.92 88888.00 2010-09-15 03:01:00.000 258 509.49 10433.41 51895.11 88888.00 2010-09-15 03:02:00.000 258 508.33 10436.73 51894.16 88888.00 2010-09-15 03:03:00.000 258 507.02 10423.95 51904.51 88888.00 2010-09-15 03:04:00.000 258 511.75 10411.58 51922.21 88888.00 2010-09-15 03:05:00.000 258 513.30 10432.68 51921.05 88888.00 2010-09-15 03:06:00.000 258 507.86 10462.09 51906.04 88888.00 2010-09-15 03:07:00.000 258 503.92 10457.41 51900.99 88888.00 2010-09-15 03:08:00.000 258 507.34 10442.54 51915.81 88888.00 2010-09-15 03:09:00.000 258 507.36 10456.56 51913.40 88888.00 2010-09-15 03:10:00.000 258 502.82 10473.90 51904.96 88888.00 2010-09-15 03:11:00.000 258 503.29 10459.51 51918.53 88888.00 2010-09-15 03:12:00.000 258 507.70 10456.46 51935.34 88888.00 2010-09-15 03:13:00.000 258 507.99 10463.05 51933.57 88888.00 2010-09-15 03:14:00.000 258 507.50 10487.26 51940.38 88888.00 2010-09-15 03:15:00.000 258 506.97 10503.32 51936.80 88888.00 2010-09-15 03:16:00.000 258 503.59 10508.71 51923.13 88888.00 2010-09-15 03:17:00.000 258 500.97 10505.54 51914.99 88888.00 2010-09-15 03:18:00.000 258 500.64 10502.81 51919.37 88888.00 2010-09-15 03:19:00.000 258 501.39 10497.49 51928.95 88888.00 2010-09-15 03:20:00.000 258 500.45 10489.74 51935.58 88888.00 2010-09-15 03:21:00.000 258 502.66 10484.92 51944.47 88888.00 2010-09-15 03:22:00.000 258 503.15 10485.42 51942.36 88888.00 2010-09-15 03:23:00.000 258 501.98 10484.20 51943.25 88888.00 2010-09-15 03:24:00.000 258 501.78 10487.97 51946.26 88888.00 2010-09-15 03:25:00.000 258 501.93 10491.51 51947.34 88888.00 2010-09-15 03:26:00.000 258 501.73 10491.51 51944.33 88888.00 2010-09-15 03:27:00.000 258 501.49 10490.17 51944.29 88888.00 2010-09-15 03:28:00.000 258 502.52 10487.72 51950.01 88888.00 2010-09-15 03:29:00.000 258 503.18 10489.33 51950.80 88888.00 2010-09-15 03:30:00.000 258 503.22 10489.62 51948.56 88888.00 2010-09-15 03:31:00.000 258 501.39 10493.18 51943.19 88888.00 2010-09-15 03:32:00.000 258 500.47 10491.37 51944.57 88888.00 2010-09-15 03:33:00.000 258 499.94 10490.09 51946.53 88888.00 2010-09-15 03:34:00.000 258 500.85 10487.14 51953.81 88888.00 2010-09-15 03:35:00.000 258 501.92 10482.47 51960.85 88888.00 2010-09-15 03:36:00.000 258 501.77 10483.56 51963.23 88888.00 2010-09-15 03:37:00.000 258 502.30 10487.56 51962.42 88888.00 2010-09-15 03:38:00.000 258 502.47 10487.31 51963.72 88888.00 2010-09-15 03:39:00.000 258 501.66 10485.93 51966.87 88888.00 2010-09-15 03:40:00.000 258 502.42 10488.59 51974.40 88888.00 2010-09-15 03:41:00.000 258 503.42 10489.43 51978.14 88888.00 2010-09-15 03:42:00.000 258 504.17 10489.62 51977.61 88888.00 2010-09-15 03:43:00.000 258 504.46 10489.08 51975.58 88888.00 2010-09-15 03:44:00.000 258 503.79 10491.74 51975.58 88888.00 2010-09-15 03:45:00.000 258 503.29 10486.27 51970.43 88888.00 2010-09-15 03:46:00.000 258 502.24 10479.13 51966.87 88888.00 2010-09-15 03:47:00.000 258 501.04 10476.83 51967.05 88888.00 2010-09-15 03:48:00.000 258 500.64 10478.39 51971.47 88888.00 2010-09-15 03:49:00.000 258 500.51 10478.63 51971.82 88888.00 2010-09-15 03:50:00.000 258 500.92 10476.20 51971.57 88888.00 2010-09-15 03:51:00.000 258 500.73 10473.21 51972.36 88888.00 2010-09-15 03:52:00.000 258 500.55 10470.55 51971.82 88888.00 2010-09-15 03:53:00.000 258 500.26 10473.00 51969.07 88888.00 2010-09-15 03:54:00.000 258 499.49 10470.30 51966.04 88888.00 2010-09-15 03:55:00.000 258 500.48 10458.20 51968.38 88888.00 2010-09-15 03:56:00.000 258 501.88 10457.52 51973.20 88888.00 2010-09-15 03:57:00.000 258 500.95 10469.07 51972.49 88888.00 2010-09-15 03:58:00.000 258 499.84 10475.13 51972.91 88888.00 2010-09-15 03:59:00.000 258 500.64 10474.59 51975.60 88888.00 2010-09-15 04:00:00.000 258 501.48 10473.28 51974.79 88888.00 2010-09-15 04:01:00.000 258 501.31 10473.09 51975.58 88888.00 2010-09-15 04:02:00.000 258 501.64 10476.61 51981.01 88888.00 2010-09-15 04:03:00.000 258 502.31 10481.93 51981.68 88888.00 2010-09-15 04:04:00.000 258 502.46 10480.23 51978.96 88888.00 2010-09-15 04:05:00.000 258 503.09 10476.97 51983.98 88888.00 2010-09-15 04:06:00.000 258 505.01 10479.37 51990.80 88888.00 2010-09-15 04:07:00.000 258 506.00 10477.18 51989.50 88888.00 2010-09-15 04:08:00.000 258 505.28 10473.52 51986.44 88888.00 2010-09-15 04:09:00.000 258 503.80 10471.73 51984.25 88888.00 2010-09-15 04:10:00.000 258 502.50 10470.69 51981.93 88888.00 2010-09-15 04:11:00.000 258 501.95 10467.25 51979.79 88888.00 2010-09-15 04:12:00.000 258 502.76 10464.35 51982.86 88888.00 2010-09-15 04:13:00.000 258 503.73 10462.30 51987.70 88888.00 2010-09-15 04:14:00.000 258 504.63 10462.51 51989.01 88888.00 2010-09-15 04:15:00.000 258 504.45 10463.41 51987.28 88888.00 2010-09-15 04:16:00.000 258 504.16 10462.56 51985.49 88888.00 2010-09-15 04:17:00.000 258 503.64 10462.11 51983.90 88888.00 2010-09-15 04:18:00.000 258 502.98 10461.72 51982.13 88888.00 2010-09-15 04:19:00.000 258 502.63 10459.26 51980.44 88888.00 2010-09-15 04:20:00.000 258 502.56 10457.91 51979.87 88888.00 2010-09-15 04:21:00.000 258 502.29 10455.51 51979.83 88888.00 2010-09-15 04:22:00.000 258 502.72 10454.16 51982.05 88888.00 2010-09-15 04:23:00.000 258 503.21 10453.76 51984.86 88888.00 2010-09-15 04:24:00.000 258 503.11 10454.35 51985.45 88888.00 2010-09-15 04:25:00.000 258 502.95 10454.68 51985.00 88888.00 2010-09-15 04:26:00.000 258 502.89 10455.45 51984.43 88888.00 2010-09-15 04:27:00.000 258 502.83 10456.36 51985.87 88888.00 2010-09-15 04:28:00.000 258 502.54 10457.56 51986.83 88888.00 2010-09-15 04:29:00.000 258 502.49 10458.01 51986.34 88888.00 2010-09-15 04:30:00.000 258 502.24 10457.62 51986.18 88888.00 2010-09-15 04:31:00.000 258 502.36 10458.65 51988.68 88888.00 2010-09-15 04:32:00.000 258 502.63 10459.09 51988.86 88888.00 2010-09-15 04:33:00.000 258 502.34 10459.26 51988.32 88888.00 2010-09-15 04:34:00.000 258 502.26 10460.27 51989.31 88888.00 2010-09-15 04:35:00.000 258 502.29 10459.44 51989.01 88888.00 2010-09-15 04:36:00.000 258 502.30 10456.92 51989.88 88888.00 2010-09-15 04:37:00.000 258 502.50 10456.52 51991.45 88888.00 2010-09-15 04:38:00.000 258 502.83 10457.30 51992.18 88888.00 2010-09-15 04:39:00.000 258 502.30 10458.87 51989.17 88888.00 2010-09-15 04:40:00.000 258 501.64 10459.64 51986.95 88888.00 2010-09-15 04:41:00.000 258 501.44 10459.99 51986.28 88888.00 2010-09-15 04:42:00.000 258 501.28 10459.37 51986.46 88888.00 2010-09-15 04:43:00.000 258 501.15 10459.52 51987.46 88888.00 2010-09-15 04:44:00.000 258 501.33 10459.45 51988.70 88888.00 2010-09-15 04:45:00.000 258 501.50 10459.02 51989.80 88888.00 2010-09-15 04:46:00.000 258 501.75 10459.71 51991.04 88888.00 2010-09-15 04:47:00.000 258 501.94 10458.62 51992.85 88888.00 2010-09-15 04:48:00.000 258 502.08 10457.31 51994.34 88888.00 2010-09-15 04:49:00.000 258 502.36 10457.35 51996.07 88888.00 2010-09-15 04:50:00.000 258 502.32 10458.34 51995.74 88888.00 2010-09-15 04:51:00.000 258 502.10 10457.37 51994.78 88888.00 2010-09-15 04:52:00.000 258 502.22 10456.54 51994.70 88888.00 2010-09-15 04:53:00.000 258 502.41 10456.47 51994.87 88888.00 2010-09-15 04:54:00.000 258 502.43 10456.17 51994.44 88888.00 2010-09-15 04:55:00.000 258 502.43 10455.74 51994.30 88888.00 2010-09-15 04:56:00.000 258 502.14 10455.89 51994.58 88888.00 2010-09-15 04:57:00.000 258 502.26 10456.71 51995.60 88888.00 2010-09-15 04:58:00.000 258 501.84 10457.09 51993.87 88888.00 2010-09-15 04:59:00.000 258 501.66 10454.57 51992.45 88888.00 2010-09-15 05:00:00.000 258 502.11 10453.42 51994.56 88888.00 2010-09-15 05:01:00.000 258 502.15 10453.51 51995.07 88888.00 2010-09-15 05:02:00.000 258 502.06 10453.87 51996.03 88888.00 2010-09-15 05:03:00.000 258 502.19 10455.50 51996.78 88888.00 2010-09-15 05:04:00.000 258 502.19 10456.15 51996.13 88888.00 2010-09-15 05:05:00.000 258 502.28 10456.34 51996.53 88888.00 2010-09-15 05:06:00.000 258 502.08 10457.10 51995.99 88888.00 2010-09-15 05:07:00.000 258 501.53 10457.70 51994.11 88888.00 2010-09-15 05:08:00.000 258 501.00 10457.93 51993.16 88888.00 2010-09-15 05:09:00.000 258 500.48 10457.79 51992.30 88888.00 2010-09-15 05:10:00.000 258 500.30 10455.99 51992.32 88888.00 2010-09-15 05:11:00.000 258 499.99 10454.93 51992.08 88888.00 2010-09-15 05:12:00.000 258 499.81 10453.25 51993.20 88888.00 2010-09-15 05:13:00.000 258 500.50 10451.67 51997.37 88888.00 2010-09-15 05:14:00.000 258 501.44 10451.87 52000.97 88888.00 2010-09-15 05:15:00.000 258 502.08 10452.10 52002.84 88888.00 2010-09-15 05:16:00.000 258 502.48 10452.35 52003.15 88888.00 2010-09-15 05:17:00.000 258 502.66 10454.03 52002.13 88888.00 2010-09-15 05:18:00.000 258 502.49 10457.11 52000.30 88888.00 2010-09-15 05:19:00.000 258 502.26 10458.48 51998.18 88888.00 2010-09-15 05:20:00.000 258 501.60 10457.38 51995.72 88888.00 2010-09-15 05:21:00.000 258 500.87 10455.92 51994.68 88888.00 2010-09-15 05:22:00.000 258 500.77 10455.29 51995.27 88888.00 2010-09-15 05:23:00.000 258 500.56 10454.99 51995.33 88888.00 2010-09-15 05:24:00.000 258 500.84 10453.07 51996.78 88888.00 2010-09-15 05:25:00.000 258 501.69 10451.60 51999.83 88888.00 2010-09-15 05:26:00.000 258 502.20 10453.39 52001.03 88888.00 2010-09-15 05:27:00.000 258 501.97 10453.53 51999.50 88888.00 2010-09-15 05:28:00.000 258 501.55 10453.38 51997.67 88888.00 2010-09-15 05:29:00.000 258 501.86 10454.71 51998.00 88888.00 2010-09-15 05:30:00.000 258 501.61 10455.12 51996.64 88888.00 2010-09-15 05:31:00.000 258 501.21 10452.28 51994.68 88888.00 2010-09-15 05:32:00.000 258 501.46 10449.76 51995.96 88888.00 2010-09-15 05:33:00.000 258 501.54 10449.37 51996.96 88888.00 2010-09-15 05:34:00.000 258 501.86 10449.58 51999.04 88888.00 2010-09-15 05:35:00.000 258 502.61 10450.83 52001.44 88888.00 2010-09-15 05:36:00.000 258 503.00 10452.77 52002.56 88888.00 2010-09-15 05:37:00.000 258 503.10 10453.51 52001.64 88888.00 2010-09-15 05:38:00.000 258 503.06 10454.53 52000.01 88888.00 2010-09-15 05:39:00.000 258 502.66 10455.29 51997.90 88888.00 2010-09-15 05:40:00.000 258 501.68 10455.39 51994.42 88888.00 2010-09-15 05:41:00.000 258 501.38 10454.31 51993.63 88888.00 2010-09-15 05:42:00.000 258 501.56 10452.55 51995.07 88888.00 2010-09-15 05:43:00.000 258 501.93 10452.56 51997.17 88888.00 2010-09-15 05:44:00.000 258 501.91 10452.17 51997.45 88888.00 2010-09-15 05:45:00.000 258 502.39 10450.45 51999.04 88888.00 2010-09-15 05:46:00.000 258 502.94 10451.48 52000.24 88888.00 2010-09-15 05:47:00.000 258 502.80 10453.53 51998.35 88888.00 2010-09-15 05:48:00.000 258 502.44 10453.08 51995.84 88888.00 2010-09-15 05:49:00.000 258 502.29 10451.81 51995.25 88888.00 2010-09-15 05:50:00.000 258 502.89 10449.41 51997.78 88888.00 2010-09-15 05:51:00.000 258 503.20 10449.71 51999.00 88888.00 2010-09-15 05:52:00.000 258 502.59 10450.71 51996.15 88888.00 2010-09-15 05:53:00.000 258 501.97 10448.96 51992.85 88888.00 2010-09-15 05:54:00.000 258 501.90 10448.95 51993.01 88888.00 2010-09-15 05:55:00.000 258 501.81 10450.41 51993.95 88888.00 2010-09-15 05:56:00.000 258 501.18 10450.73 51991.55 88888.00 2010-09-15 05:57:00.000 258 500.85 10450.71 51989.78 88888.00 2010-09-15 05:58:00.000 258 500.70 10451.03 51988.80 88888.00 2010-09-15 05:59:00.000 258 500.68 10449.46 51989.80 88888.00 2010-09-15 06:00:00.000 258 501.62 10449.44 51994.15 88888.00 2010-09-15 06:01:00.000 258 501.86 10450.39 51994.74 88888.00 2010-09-15 06:02:00.000 258 501.66 10450.62 51993.65 88888.00 2010-09-15 06:03:00.000 258 500.89 10451.12 51991.08 88888.00 2010-09-15 06:04:00.000 258 500.41 10450.26 51990.45 88888.00 2010-09-15 06:05:00.000 258 500.48 10449.71 51990.80 88888.00 2010-09-15 06:06:00.000 258 501.51 10447.36 51994.62 88888.00 2010-09-15 06:07:00.000 258 502.63 10447.76 51997.61 88888.00 2010-09-15 06:08:00.000 258 502.54 10449.97 51995.29 88888.00 2010-09-15 06:09:00.000 258 501.98 10450.12 51991.73 88888.00 2010-09-15 06:10:00.000 258 501.11 10450.10 51989.21 88888.00 2010-09-15 06:11:00.000 258 500.14 10450.73 51987.07 88888.00 2010-09-15 06:12:00.000 258 499.85 10450.16 51987.60 88888.00 2010-09-15 06:13:00.000 258 500.23 10449.82 51989.01 88888.00 2010-09-15 06:14:00.000 258 500.57 10449.74 51989.98 88888.00 2010-09-15 06:15:00.000 258 500.19 10449.75 51989.33 88888.00 2010-09-15 06:16:00.000 258 499.66 10448.68 51988.84 88888.00 2010-09-15 06:17:00.000 258 499.54 10447.82 51989.31 88888.00 2010-09-15 06:18:00.000 258 499.62 10446.81 51990.13 88888.00 2010-09-15 06:19:00.000 258 499.93 10444.65 51992.14 88888.00 2010-09-15 06:20:00.000 258 500.47 10442.85 51994.87 88888.00 2010-09-15 06:21:00.000 258 500.86 10445.91 51994.64 88888.00 2010-09-15 06:22:00.000 258 500.42 10449.32 51991.69 88888.00 2010-09-15 06:23:00.000 258 499.46 10447.67 51988.70 88888.00 2010-09-15 06:24:00.000 258 499.18 10443.89 51989.92 88888.00 2010-09-15 06:25:00.000 258 499.35 10443.00 51992.75 88888.00 2010-09-15 06:26:00.000 258 500.01 10446.46 51994.56 88888.00 2010-09-15 06:27:00.000 258 499.86 10446.86 51993.75 88888.00 2010-09-15 06:28:00.000 258 499.15 10444.45 51992.16 88888.00 2010-09-15 06:29:00.000 258 499.68 10445.02 51993.69 88888.00 2010-09-15 06:30:00.000 258 499.70 10445.77 51993.54 88888.00 2010-09-15 06:31:00.000 258 500.01 10444.74 51994.13 88888.00 2010-09-15 06:32:00.000 258 499.92 10443.47 51994.36 88888.00 2010-09-15 06:33:00.000 258 500.15 10443.71 51994.87 88888.00 2010-09-15 06:34:00.000 258 500.34 10446.61 51993.71 88888.00 2010-09-15 06:35:00.000 258 500.08 10445.76 51992.63 88888.00 2010-09-15 06:36:00.000 258 499.61 10445.07 51991.67 88888.00 2010-09-15 06:37:00.000 258 499.38 10446.65 51990.82 88888.00 2010-09-15 06:38:00.000 258 499.29 10446.54 51990.70 88888.00 2010-09-15 06:39:00.000 258 499.74 10445.94 51992.20 88888.00 2010-09-15 06:40:00.000 258 499.54 10446.13 51991.92 88888.00 2010-09-15 06:41:00.000 258 499.79 10444.27 51992.45 88888.00 2010-09-15 06:42:00.000 258 499.87 10445.46 51992.40 88888.00 2010-09-15 06:43:00.000 258 498.79 10446.67 51989.23 88888.00 2010-09-15 06:44:00.000 258 497.93 10444.84 51987.95 88888.00 2010-09-15 06:45:00.000 258 497.91 10444.33 51989.17 88888.00 2010-09-15 06:46:00.000 258 498.04 10443.75 51990.53 88888.00 2010-09-15 06:47:00.000 258 498.97 10440.19 51994.64 88888.00 2010-09-15 06:48:00.000 258 499.83 10438.17 51998.96 88888.00 2010-09-15 06:49:00.000 258 499.89 10440.31 51998.28 88888.00 2010-09-15 06:50:00.000 258 500.11 10441.22 51996.84 88888.00 2010-09-15 06:51:00.000 258 499.22 10442.89 51992.49 88888.00 2010-09-15 06:52:00.000 258 497.51 10443.88 51987.46 88888.00 2010-09-15 06:53:00.000 258 497.17 10443.00 51988.62 88888.00 2010-09-15 06:54:00.000 258 497.84 10442.88 51992.73 88888.00 2010-09-15 06:55:00.000 258 498.50 10444.53 51995.13 88888.00 2010-09-15 06:56:00.000 258 498.04 10443.83 51993.87 88888.00 2010-09-15 06:57:00.000 258 497.40 10442.31 51992.71 88888.00 2010-09-15 06:58:00.000 258 497.28 10441.49 51993.14 88888.00 2010-09-15 06:59:00.000 258 497.76 10441.05 51995.33 88888.00 2010-09-15 07:00:00.000 258 497.98 10441.18 51996.29 88888.00 2010-09-15 07:01:00.000 258 498.02 10441.82 51995.78 88888.00 2010-09-15 07:02:00.000 258 498.06 10441.64 51995.92 88888.00 2010-09-15 07:03:00.000 258 497.90 10441.16 51995.35 88888.00 2010-09-15 07:04:00.000 258 497.87 10440.10 51995.64 88888.00 2010-09-15 07:05:00.000 258 498.01 10439.52 51996.47 88888.00 2010-09-15 07:06:00.000 258 498.07 10439.81 51997.00 88888.00 2010-09-15 07:07:00.000 258 497.92 10441.04 51996.05 88888.00 2010-09-15 07:08:00.000 258 497.43 10441.19 51994.38 88888.00 2010-09-15 07:09:00.000 258 497.52 10438.55 51995.31 88888.00 2010-09-15 07:10:00.000 258 497.95 10438.62 51997.59 88888.00 2010-09-15 07:11:00.000 258 497.23 10441.26 51995.86 88888.00 2010-09-15 07:12:00.000 258 496.66 10439.21 51995.19 88888.00 2010-09-15 07:13:00.000 258 497.01 10437.01 51997.84 88888.00 2010-09-15 07:14:00.000 258 497.47 10438.14 52000.05 88888.00 2010-09-15 07:15:00.000 258 497.29 10440.16 51998.87 88888.00 2010-09-15 07:16:00.000 258 496.79 10439.34 51996.66 88888.00 2010-09-15 07:17:00.000 258 497.12 10437.51 51998.00 88888.00 2010-09-15 07:18:00.000 258 497.17 10438.77 51999.02 88888.00 2010-09-15 07:19:00.000 258 497.18 10439.59 51998.16 88888.00 2010-09-15 07:20:00.000 258 497.79 10437.96 52000.62 88888.00 2010-09-15 07:21:00.000 258 497.90 10438.86 52000.87 88888.00 2010-09-15 07:22:00.000 258 497.14 10438.69 51998.65 88888.00 2010-09-15 07:23:00.000 258 497.34 10437.03 52000.58 88888.00 2010-09-15 07:24:00.000 258 497.83 10435.50 52003.61 88888.00 2010-09-15 07:25:00.000 258 498.42 10434.70 52006.06 88888.00 2010-09-15 07:26:00.000 258 499.34 10432.36 52008.48 88888.00 2010-09-15 07:27:00.000 258 499.50 10432.19 52008.56 88888.00 2010-09-15 07:28:00.000 258 499.56 10433.53 52006.63 88888.00 2010-09-15 07:29:00.000 258 499.29 10436.24 52003.09 88888.00 2010-09-15 07:30:00.000 258 497.70 10437.63 51996.72 88888.00 2010-09-15 07:31:00.000 258 497.18 10438.02 51995.31 88888.00 2010-09-15 07:32:00.000 258 497.09 10439.28 51994.66 88888.00 2010-09-15 07:33:00.000 258 497.18 10440.52 51994.46 88888.00 2010-09-15 07:34:00.000 258 496.81 10441.46 51994.66 88888.00 2010-09-15 07:35:00.000 258 496.31 10443.40 51993.91 88888.00 2010-09-15 07:36:00.000 258 496.13 10444.91 51994.46 88888.00 2010-09-15 07:37:00.000 258 495.94 10445.29 51994.34 88888.00 2010-09-15 07:38:00.000 258 495.95 10444.05 51995.60 88888.00 2010-09-15 07:39:00.000 258 495.66 10442.97 51996.01 88888.00 2010-09-15 07:40:00.000 258 495.58 10443.62 51996.92 88888.00 2010-09-15 07:41:00.000 258 495.21 10443.00 51996.33 88888.00 2010-09-15 07:42:00.000 258 495.22 10441.50 51997.76 88888.00 2010-09-15 07:43:00.000 258 494.98 10439.75 51998.69 88888.00 2010-09-15 07:44:00.000 258 494.98 10438.84 51999.77 88888.00 2010-09-15 07:45:00.000 258 494.90 10438.45 52000.87 88888.00 2010-09-15 07:46:00.000 258 494.84 10438.16 52001.86 88888.00 2010-09-15 07:47:00.000 258 494.89 10436.96 52002.86 88888.00 2010-09-15 07:48:00.000 258 495.03 10435.50 52003.51 88888.00 2010-09-15 07:49:00.000 258 495.20 10433.93 52004.35 88888.00 2010-09-15 07:50:00.000 258 495.49 10432.30 52005.61 88888.00 2010-09-15 07:51:00.000 258 496.01 10430.84 52006.91 88888.00 2010-09-15 07:52:00.000 258 496.38 10431.01 52007.28 88888.00 2010-09-15 07:53:00.000 258 496.58 10430.88 52006.65 88888.00 2010-09-15 07:54:00.000 258 496.97 10429.97 52006.69 88888.00 2010-09-15 07:55:00.000 258 497.35 10429.61 52007.48 88888.00 2010-09-15 07:56:00.000 258 497.42 10430.06 52006.83 88888.00 2010-09-15 07:57:00.000 258 496.94 10430.46 52004.29 88888.00 2010-09-15 07:58:00.000 258 496.52 10429.98 52002.21 88888.00 2010-09-15 07:59:00.000 258 496.49 10430.02 52002.25 88888.00 2010-09-15 08:00:00.000 258 496.36 10431.05 52001.74 88888.00 2010-09-15 08:01:00.000 258 496.30 10431.64 52000.87 88888.00 2010-09-15 08:02:00.000 258 496.49 10431.20 52001.07 88888.00 2010-09-15 08:03:00.000 258 496.53 10432.18 52000.66 88888.00 2010-09-15 08:04:00.000 258 496.54 10431.81 52000.91 88888.00 2010-09-15 08:05:00.000 258 496.60 10430.96 52000.97 88888.00 2010-09-15 08:06:00.000 258 496.47 10430.81 52000.54 88888.00 2010-09-15 08:07:00.000 258 496.34 10429.14 52000.93 88888.00 2010-09-15 08:08:00.000 258 496.70 10427.27 52002.56 88888.00 2010-09-15 08:09:00.000 258 496.67 10430.30 52002.17 88888.00 2010-09-15 08:10:00.000 258 496.34 10431.94 52000.36 88888.00 2010-09-15 08:11:00.000 258 496.91 10429.72 52001.84 88888.00 2010-09-15 08:12:00.000 258 497.59 10428.28 52004.04 88888.00 2010-09-15 08:13:00.000 258 497.52 10429.45 52003.35 88888.00 2010-09-15 08:14:00.000 258 497.70 10430.14 52002.27 88888.00 2010-09-15 08:15:00.000 258 498.03 10428.53 52002.72 88888.00 2010-09-15 08:16:00.000 258 498.04 10428.29 52002.41 88888.00 2010-09-15 08:17:00.000 258 497.61 10428.42 52000.99 88888.00 2010-09-15 08:18:00.000 258 496.90 10428.50 51998.16 88888.00 2010-09-15 08:19:00.000 258 496.93 10426.67 51998.98 88888.00 2010-09-15 08:20:00.000 258 496.97 10426.88 51999.44 88888.00 2010-09-15 08:21:00.000 258 496.79 10427.62 51998.41 88888.00 2010-09-15 08:22:00.000 258 496.83 10428.05 51997.82 88888.00 2010-09-15 08:23:00.000 258 496.55 10428.52 51996.94 88888.00 2010-09-15 08:24:00.000 258 496.62 10427.91 51997.25 88888.00 2010-09-15 08:25:00.000 258 497.13 10427.54 51999.34 88888.00 2010-09-15 08:26:00.000 258 497.70 10427.00 52001.21 88888.00 2010-09-15 08:27:00.000 258 498.13 10427.23 52001.62 88888.00 2010-09-15 08:28:00.000 258 498.06 10428.10 52000.50 88888.00 2010-09-15 08:29:00.000 258 497.99 10427.12 52000.20 88888.00 2010-09-15 08:30:00.000 258 498.12 10426.50 52000.64 88888.00 2010-09-15 08:31:00.000 258 498.11 10426.95 52000.95 88888.00 2010-09-15 08:32:00.000 258 497.49 10427.54 51999.18 88888.00 2010-09-15 08:33:00.000 258 497.08 10426.58 51998.26 88888.00 2010-09-15 08:34:00.000 258 497.22 10425.75 51999.18 88888.00 2010-09-15 08:35:00.000 258 497.63 10425.78 52000.93 88888.00 2010-09-15 08:36:00.000 258 497.39 10427.49 51999.87 88888.00 2010-09-15 08:37:00.000 258 496.60 10429.25 51996.68 88888.00 2010-09-15 08:38:00.000 258 496.24 10428.03 51996.15 88888.00 2010-09-15 08:39:00.000 258 496.29 10427.50 51997.04 88888.00 2010-09-15 08:40:00.000 258 496.53 10427.58 51998.67 88888.00 2010-09-15 08:41:00.000 258 496.57 10427.44 51998.73 88888.00 2010-09-15 08:42:00.000 258 496.61 10426.55 51999.04 88888.00 2010-09-15 08:43:00.000 258 497.49 10425.22 52001.89 88888.00 2010-09-15 08:44:00.000 258 498.19 10424.23 52003.96 88888.00 2010-09-15 08:45:00.000 258 498.44 10423.94 52004.39 88888.00 2010-09-15 08:46:00.000 258 498.73 10423.81 52004.69 88888.00 2010-09-15 08:47:00.000 258 498.56 10424.29 52003.70 88888.00 2010-09-15 08:48:00.000 258 498.36 10425.99 52002.21 88888.00 2010-09-15 08:49:00.000 258 497.96 10427.43 51999.89 88888.00 2010-09-15 08:50:00.000 258 498.03 10428.86 51999.02 88888.00 2010-09-15 08:51:00.000 258 498.03 10429.14 51998.08 88888.00 2010-09-15 08:52:00.000 258 498.00 10428.35 51997.76 88888.00 2010-09-15 08:53:00.000 258 497.94 10427.83 51998.28 88888.00 2010-09-15 08:54:00.000 258 498.02 10426.56 51998.98 88888.00 2010-09-15 08:55:00.000 258 498.33 10424.99 52001.01 88888.00 2010-09-15 08:56:00.000 258 498.38 10424.54 52001.78 88888.00 2010-09-15 08:57:00.000 258 498.41 10423.65 52002.29 88888.00 2010-09-15 08:58:00.000 258 498.68 10423.38 52003.11 88888.00 2010-09-15 08:59:00.000 258 498.98 10423.63 52003.66 88888.00 2010-09-15 09:00:00.000 258 499.04 10424.34 52002.84 88888.00 2010-09-15 09:01:00.000 258 499.14 10423.96 52002.35 88888.00 2010-09-15 09:02:00.000 258 499.03 10423.63 52001.70 88888.00 2010-09-15 09:03:00.000 258 498.95 10423.87 52001.46 88888.00 2010-09-15 09:04:00.000 258 498.89 10423.60 52001.32 88888.00 2010-09-15 09:05:00.000 258 498.83 10422.17 52001.30 88888.00 2010-09-15 09:06:00.000 258 498.99 10422.37 52002.13 88888.00 2010-09-15 09:07:00.000 258 499.20 10423.05 52002.29 88888.00 2010-09-15 09:08:00.000 258 499.61 10422.65 52003.25 88888.00 2010-09-15 09:09:00.000 258 499.98 10421.82 52004.41 88888.00 2010-09-15 09:10:00.000 258 499.96 10421.63 52003.92 88888.00 2010-09-15 09:11:00.000 258 499.51 10422.01 52002.43 88888.00 2010-09-15 09:12:00.000 258 499.26 10421.87 52001.52 88888.00 2010-09-15 09:13:00.000 258 499.14 10422.17 52000.83 88888.00 2010-09-15 09:14:00.000 258 499.06 10422.08 52000.60 88888.00 2010-09-15 09:15:00.000 258 499.25 10422.32 52001.01 88888.00 2010-09-15 09:16:00.000 258 498.98 10422.63 52000.09 88888.00 2010-09-15 09:17:00.000 258 499.15 10421.05 52001.09 88888.00 2010-09-15 09:18:00.000 258 499.88 10420.27 52003.96 88888.00 2010-09-15 09:19:00.000 258 500.02 10422.25 52004.22 88888.00 2010-09-15 09:20:00.000 258 499.47 10423.82 52002.03 88888.00 2010-09-15 09:21:00.000 258 499.81 10423.17 52002.66 88888.00 2010-09-15 09:22:00.000 258 499.69 10424.45 52001.48 88888.00 2010-09-15 09:23:00.000 258 499.13 10427.89 51998.65 88888.00 2010-09-15 09:24:00.000 258 497.94 10431.60 51994.05 88888.00 2010-09-15 09:25:00.000 258 498.16 10429.29 51995.66 88888.00 2010-09-15 09:26:00.000 258 502.36 10416.50 52013.93 88888.00 2010-09-15 09:27:00.000 258 502.42 10417.10 52016.51 88888.00 2010-09-15 09:28:00.000 258 503.05 10420.54 52019.28 88888.00 2010-09-15 09:29:00.000 258 504.00 10421.09 52019.97 88888.00 2010-09-15 09:30:00.000 258 503.47 10423.62 52016.29 88888.00 2010-09-15 09:31:00.000 258 502.89 10424.40 52011.08 88888.00 2010-09-15 09:32:00.000 258 502.99 10426.86 52004.04 88888.00 2010-09-15 09:33:00.000 258 505.78 10430.58 52005.87 88888.00 2010-09-15 09:34:00.000 258 507.73 10432.35 52008.97 88888.00 2010-09-15 09:35:00.000 258 505.02 10444.12 51998.55 88888.00 2010-09-15 09:36:00.000 258 502.44 10462.81 51983.15 88888.00 2010-09-15 09:37:00.000 258 501.33 10468.82 51974.48 88888.00 2010-09-15 09:38:00.000 258 498.75 10470.80 51966.55 88888.00 2010-09-15 09:39:00.000 258 496.74 10471.51 51961.64 88888.00 2010-09-15 09:40:00.000 258 495.01 10461.31 51962.07 88888.00 2010-09-15 09:41:00.000 258 493.11 10459.24 51961.68 88888.00 2010-09-15 09:42:00.000 258 494.14 10460.54 51969.74 88888.00 2010-09-15 09:43:00.000 258 496.31 10450.26 51982.39 88888.00 2010-09-15 09:44:00.000 258 496.77 10445.62 51988.48 88888.00 2010-09-15 09:45:00.000 258 496.83 10445.16 51991.71 88888.00 2010-09-15 09:46:00.000 258 496.09 10446.86 51988.99 88888.00 2010-09-15 09:47:00.000 258 495.98 10444.70 51990.09 88888.00 2010-09-15 09:48:00.000 258 493.78 10445.01 51985.55 88888.00 2010-09-15 09:49:00.000 258 494.64 10438.25 51991.63 88888.00 2010-09-15 09:50:00.000 258 494.29 10436.80 51993.83 88888.00 2010-09-15 09:51:00.000 258 491.02 10445.95 51983.86 88888.00 2010-09-15 09:52:00.000 258 491.59 10438.37 51988.74 88888.00 2010-09-15 09:53:00.000 258 493.52 10432.22 51999.95 88888.00 2010-09-15 09:54:00.000 258 492.61 10434.34 51999.87 88888.00 2010-09-15 09:55:00.000 258 493.73 10427.84 52006.93 88888.00 2010-09-15 09:56:00.000 258 494.97 10425.27 52011.77 88888.00 2010-09-15 09:57:00.000 258 494.33 10429.70 52009.19 88888.00 2010-09-15 09:58:00.000 258 494.10 10428.59 52008.97 88888.00 2010-09-15 09:59:00.000 258 494.79 10426.15 52011.55 88888.00 2010-09-15 10:00:00.000 258 495.33 10426.04 52013.30 88888.00 2010-09-15 10:01:00.000 258 496.01 10425.47 52016.49 88888.00 2010-09-15 10:02:00.000 258 496.77 10423.10 52019.28 88888.00 2010-09-15 10:03:00.000 258 497.49 10421.88 52020.72 88888.00 2010-09-15 10:04:00.000 258 497.77 10422.37 52021.15 88888.00 2010-09-15 10:05:00.000 258 497.79 10423.04 52020.07 88888.00 2010-09-15 10:06:00.000 258 498.14 10422.84 52019.97 88888.00 2010-09-15 10:07:00.000 258 498.42 10422.33 52020.24 88888.00 2010-09-15 10:08:00.000 258 498.36 10422.04 52019.40 88888.00 2010-09-15 10:09:00.000 258 498.36 10422.32 52018.08 88888.00 2010-09-15 10:10:00.000 258 498.53 10422.68 52017.47 88888.00 2010-09-15 10:11:00.000 258 498.76 10423.06 52017.33 88888.00 2010-09-15 10:12:00.000 258 498.82 10423.03 52016.39 88888.00 2010-09-15 10:13:00.000 258 499.01 10422.83 52016.23 88888.00 2010-09-15 10:14:00.000 258 499.01 10422.98 52015.72 88888.00 2010-09-15 10:15:00.000 258 498.93 10423.28 52014.40 88888.00 2010-09-15 10:16:00.000 258 498.88 10423.58 52013.42 88888.00 2010-09-15 10:17:00.000 258 498.72 10424.10 52012.16 88888.00 2010-09-15 10:18:00.000 258 498.71 10423.91 52011.39 88888.00 2010-09-15 10:19:00.000 258 498.76 10423.29 52011.43 88888.00 2010-09-15 10:20:00.000 258 498.62 10424.09 52010.37 88888.00 2010-09-15 10:21:00.000 258 498.57 10425.06 52009.51 88888.00 2010-09-15 10:22:00.000 258 498.64 10425.13 52009.35 88888.00 2010-09-15 10:23:00.000 258 498.85 10424.70 52009.78 88888.00 2010-09-15 10:24:00.000 258 499.04 10424.55 52009.96 88888.00 2010-09-15 10:25:00.000 258 499.05 10424.20 52009.76 88888.00 2010-09-15 10:26:00.000 258 499.24 10423.81 52009.94 88888.00 2010-09-15 10:27:00.000 258 499.26 10423.85 52009.45 88888.00 2010-09-15 10:28:00.000 258 499.06 10424.67 52008.11 88888.00 2010-09-15 10:29:00.000 258 499.02 10424.22 52007.89 88888.00 2010-09-15 10:30:00.000 258 498.97 10423.89 52007.48 88888.00 2010-09-15 10:31:00.000 258 498.93 10423.95 52007.13 88888.00 2010-09-15 10:32:00.000 258 498.77 10423.59 52007.13 88888.00 2010-09-15 10:33:00.000 258 498.68 10423.34 52006.85 88888.00 2010-09-15 10:34:00.000 258 498.62 10423.11 52006.83 88888.00 2010-09-15 10:35:00.000 258 498.43 10423.37 52005.99 88888.00 2010-09-15 10:36:00.000 258 498.56 10423.19 52006.58 88888.00 2010-09-15 10:37:00.000 258 498.71 10422.45 52007.36 88888.00 2010-09-15 10:38:00.000 258 498.78 10422.58 52007.91 88888.00 2010-09-15 10:39:00.000 258 499.36 10420.94 52010.19 88888.00 2010-09-15 10:40:00.000 258 499.66 10420.60 52010.82 88888.00 2010-09-15 10:41:00.000 258 499.39 10423.41 52008.44 88888.00 2010-09-15 10:42:00.000 258 498.94 10425.88 52005.87 88888.00 2010-09-15 10:43:00.000 258 498.21 10428.26 52001.86 88888.00 2010-09-15 10:44:00.000 258 497.94 10428.63 52000.03 88888.00 2010-09-15 10:45:00.000 258 498.42 10426.56 52002.98 88888.00 2010-09-15 10:46:00.000 258 499.01 10423.59 52006.73 88888.00 2010-09-15 10:47:00.000 258 499.32 10422.51 52009.25 88888.00 2010-09-15 10:48:00.000 258 499.25 10422.34 52009.19 88888.00 2010-09-15 10:49:00.000 258 499.05 10422.47 52008.15 88888.00 2010-09-15 10:50:00.000 258 498.81 10423.76 52006.83 88888.00 2010-09-15 10:51:00.000 258 498.39 10425.87 52004.88 88888.00 2010-09-15 10:52:00.000 258 497.87 10426.81 52002.31 88888.00 2010-09-15 10:53:00.000 258 497.83 10427.64 52001.89 88888.00 2010-09-15 10:54:00.000 258 497.75 10427.78 52002.17 88888.00 2010-09-15 10:55:00.000 258 497.93 10427.06 52003.68 88888.00 2010-09-15 10:56:00.000 258 497.75 10429.86 52003.80 88888.00 2010-09-15 10:57:00.000 258 497.14 10433.07 51999.08 88888.00 2010-09-15 10:58:00.000 258 496.92 10437.17 51996.86 88888.00 2010-09-15 10:59:00.000 258 498.35 10439.30 52000.87 88888.00 2010-09-15 11:00:00.000 258 499.44 10432.96 52004.71 88888.00 2010-09-15 11:01:00.000 258 500.17 10433.19 52006.89 88888.00 2010-09-15 11:02:00.000 258 501.29 10437.31 52009.78 88888.00 2010-09-15 11:03:00.000 258 501.89 10440.53 52009.05 88888.00 2010-09-15 11:04:00.000 258 501.29 10443.80 52002.86 88888.00 2010-09-15 11:05:00.000 258 500.33 10447.75 51996.13 88888.00 2010-09-15 11:06:00.000 258 499.01 10449.04 51989.27 88888.00 2010-09-15 11:07:00.000 258 497.07 10448.84 51982.92 88888.00 2010-09-15 11:08:00.000 258 496.02 10449.36 51980.32 88888.00 2010-09-15 11:09:00.000 258 495.75 10447.78 51982.31 88888.00 2010-09-15 11:10:00.000 258 494.78 10446.93 51982.21 88888.00 2010-09-15 11:11:00.000 258 493.91 10448.95 51981.24 88888.00 2010-09-15 11:12:00.000 258 494.09 10450.26 51983.64 88888.00 2010-09-15 11:13:00.000 258 495.04 10447.61 51989.25 88888.00 2010-09-15 11:14:00.000 258 496.05 10445.03 51994.95 88888.00 2010-09-15 11:15:00.000 258 496.93 10446.23 51997.84 88888.00 2010-09-15 11:16:00.000 258 497.55 10447.36 51997.90 88888.00 2010-09-15 11:17:00.000 258 497.45 10448.21 51996.41 88888.00 2010-09-15 11:18:00.000 258 497.09 10448.37 51993.91 88888.00 2010-09-15 11:19:00.000 258 496.62 10448.79 51991.67 88888.00 2010-09-15 11:20:00.000 258 495.69 10449.79 51988.62 88888.00 2010-09-15 11:21:00.000 258 495.13 10450.69 51986.97 88888.00 2010-09-15 11:22:00.000 258 495.05 10450.63 51986.83 88888.00 2010-09-15 11:23:00.000 258 495.14 10449.98 51988.44 88888.00 2010-09-15 11:24:00.000 258 495.08 10450.16 51989.41 88888.00 2010-09-15 11:25:00.000 258 494.96 10449.60 51989.88 88888.00 2010-09-15 11:26:00.000 258 494.99 10449.03 51990.72 88888.00 2010-09-15 11:27:00.000 258 494.91 10447.52 51991.86 88888.00 2010-09-15 11:28:00.000 258 494.90 10445.75 51992.99 88888.00 2010-09-15 11:29:00.000 258 494.97 10445.64 51994.03 88888.00 2010-09-15 11:30:00.000 258 495.09 10444.77 51995.35 88888.00 2010-09-15 11:31:00.000 258 495.19 10444.47 51997.23 88888.00 2010-09-15 11:32:00.000 258 495.31 10443.42 51998.63 88888.00 2010-09-15 11:33:00.000 258 495.62 10442.97 51999.97 88888.00 2010-09-15 11:34:00.000 258 496.11 10441.51 52002.21 88888.00 2010-09-15 11:35:00.000 258 496.35 10440.35 52003.98 88888.00 2010-09-15 11:36:00.000 258 496.38 10439.03 52004.57 88888.00 2010-09-15 11:37:00.000 258 496.55 10436.78 52005.49 88888.00 2010-09-15 11:38:00.000 258 495.98 10436.58 52004.59 88888.00 2010-09-15 11:39:00.000 258 496.07 10436.83 52005.24 88888.00 2010-09-15 11:40:00.000 258 496.48 10434.90 52007.42 88888.00 2010-09-15 11:41:00.000 258 496.71 10434.57 52008.64 88888.00 2010-09-15 11:42:00.000 258 496.88 10434.09 52009.35 88888.00 2010-09-15 11:43:00.000 258 497.07 10433.09 52010.06 88888.00 2010-09-15 11:44:00.000 258 496.68 10433.02 52008.84 88888.00 2010-09-15 11:45:00.000 258 496.73 10432.82 52008.56 88888.00 2010-09-15 11:46:00.000 258 496.98 10431.64 52009.70 88888.00 2010-09-15 11:47:00.000 258 497.21 10431.12 52010.63 88888.00 2010-09-15 11:48:00.000 258 496.92 10430.33 52009.58 88888.00 2010-09-15 11:49:00.000 258 497.12 10431.18 52009.84 88888.00 2010-09-15 11:50:00.000 258 497.54 10430.00 52011.18 88888.00 2010-09-15 11:51:00.000 258 497.43 10429.00 52010.67 88888.00 2010-09-15 11:52:00.000 258 496.28 10430.03 52006.20 88888.00 2010-09-15 11:53:00.000 258 495.48 10433.76 52003.35 88888.00 2010-09-15 11:54:00.000 258 495.57 10433.14 52004.18 88888.00 2010-09-15 11:55:00.000 258 496.59 10430.64 52009.09 88888.00 2010-09-15 11:56:00.000 258 497.29 10428.24 52012.77 88888.00 2010-09-15 11:57:00.000 258 497.85 10426.99 52015.13 88888.00 2010-09-15 11:58:00.000 258 497.76 10428.88 52014.13 88888.00 2010-09-15 11:59:00.000 258 497.57 10430.52 52012.55 88888.00 2010-09-15 12:00:00.000 258 497.94 10428.54 52013.85 88888.00 2010-09-15 12:01:00.000 258 498.60 10424.39 52016.70 88888.00 2010-09-15 12:02:00.000 258 498.84 10422.42 52017.94 88888.00 2010-09-15 12:03:00.000 258 498.60 10423.62 52016.68 88888.00 2010-09-15 12:04:00.000 258 498.25 10424.64 52014.30 88888.00 2010-09-15 12:05:00.000 258 498.03 10425.68 52012.46 88888.00 2010-09-15 12:06:00.000 258 497.96 10426.33 52011.12 88888.00 2010-09-15 12:07:00.000 258 498.11 10425.24 52011.10 88888.00 2010-09-15 12:08:00.000 258 498.13 10425.32 52010.76 88888.00 2010-09-15 12:09:00.000 258 498.16 10425.42 52010.55 88888.00 2010-09-15 12:10:00.000 258 498.32 10424.52 52010.82 88888.00 2010-09-15 12:11:00.000 258 498.35 10424.20 52010.47 88888.00 2010-09-15 12:12:00.000 258 498.24 10425.61 52009.21 88888.00 2010-09-15 12:13:00.000 258 498.14 10426.26 52007.85 88888.00 2010-09-15 12:14:00.000 258 497.93 10426.73 52006.24 88888.00 2010-09-15 12:15:00.000 258 497.59 10426.59 52004.73 88888.00 2010-09-15 12:16:00.000 258 497.48 10427.07 52004.18 88888.00 2010-09-15 12:17:00.000 258 497.46 10427.72 52003.35 88888.00 2010-09-15 12:18:00.000 258 497.36 10428.85 52002.27 88888.00 2010-09-15 12:19:00.000 258 497.09 10428.55 52000.50 88888.00 2010-09-15 12:20:00.000 258 497.18 10428.52 52000.50 88888.00 2010-09-15 12:21:00.000 258 497.20 10429.01 52000.62 88888.00 2010-09-15 12:22:00.000 258 497.00 10428.77 51999.93 88888.00 2010-09-15 12:23:00.000 258 496.80 10429.21 51998.89 88888.00 2010-09-15 12:24:00.000 258 496.65 10427.81 51998.73 88888.00 2010-09-15 12:25:00.000 258 496.68 10427.33 51999.48 88888.00 2010-09-15 12:26:00.000 258 496.67 10428.83 51999.48 88888.00 2010-09-15 12:27:00.000 258 496.61 10428.54 51999.28 88888.00 2010-09-15 12:28:00.000 258 496.44 10427.62 51998.83 88888.00 2010-09-15 12:29:00.000 258 496.34 10428.79 51998.37 88888.00 2010-09-15 12:30:00.000 258 496.39 10429.36 51998.53 88888.00 2010-09-15 12:31:00.000 258 496.68 10428.24 51999.59 88888.00 2010-09-15 12:32:00.000 258 496.67 10426.19 52000.20 88888.00 2010-09-15 12:33:00.000 258 496.45 10428.53 51999.10 88888.00 2010-09-15 12:34:00.000 258 496.23 10431.22 51997.37 88888.00 2010-09-15 12:35:00.000 258 496.22 10430.63 51996.72 88888.00 2010-09-15 12:36:00.000 258 496.20 10430.25 51996.82 88888.00 2010-09-15 12:37:00.000 258 495.87 10432.59 51995.23 88888.00 2010-09-15 12:38:00.000 258 495.97 10433.22 51995.37 88888.00 2010-09-15 12:39:00.000 258 496.30 10430.29 51997.02 88888.00 2010-09-15 12:40:00.000 258 496.31 10430.94 51997.10 88888.00 2010-09-15 12:41:00.000 258 496.30 10432.65 51996.62 88888.00 2010-09-15 12:42:00.000 258 496.42 10431.95 51997.27 88888.00 2010-09-15 12:43:00.000 258 496.30 10430.84 51996.72 88888.00 2010-09-15 12:44:00.000 258 496.18 10430.83 51996.49 88888.00 2010-09-15 12:45:00.000 258 496.16 10430.71 51996.90 88888.00 2010-09-15 12:46:00.000 258 496.18 10430.12 51997.06 88888.00 2010-09-15 12:47:00.000 258 496.10 10430.30 51996.82 88888.00 2010-09-15 12:48:00.000 258 496.09 10430.24 51996.68 88888.00 2010-09-15 12:49:00.000 258 495.90 10430.17 51996.31 88888.00 2010-09-15 12:50:00.000 258 495.45 10431.44 51994.85 88888.00 2010-09-15 12:51:00.000 258 495.34 10433.24 51993.85 88888.00 2010-09-15 12:52:00.000 258 495.30 10432.92 51994.22 88888.00 2010-09-15 12:53:00.000 258 495.27 10433.28 51994.15 88888.00 2010-09-15 12:54:00.000 258 495.17 10434.07 51994.09 88888.00 2010-09-15 12:55:00.000 258 495.18 10434.66 51994.07 88888.00 2010-09-15 12:56:00.000 258 495.45 10435.41 51994.83 88888.00 2010-09-15 12:57:00.000 258 495.74 10433.27 51996.23 88888.00 2010-09-15 12:58:00.000 258 495.91 10432.04 51997.19 88888.00 2010-09-15 12:59:00.000 258 495.91 10432.41 51997.33 88888.00 2010-09-15 13:00:00.000 258 495.99 10432.41 51997.65 88888.00 2010-09-15 13:01:00.000 258 495.95 10432.22 51997.67 88888.00 2010-09-15 13:02:00.000 258 495.97 10432.23 51997.73 88888.00 2010-09-15 13:03:00.000 258 496.09 10432.09 51998.16 88888.00 2010-09-15 13:04:00.000 258 496.32 10431.64 51998.75 88888.00 2010-09-15 13:05:00.000 258 496.32 10430.92 51999.02 88888.00 2010-09-15 13:06:00.000 258 496.29 10431.66 51998.83 88888.00 2010-09-15 13:07:00.000 258 496.29 10432.35 51998.55 88888.00 2010-09-15 13:08:00.000 258 496.28 10431.86 51998.49 88888.00 2010-09-15 13:09:00.000 258 496.33 10431.58 51998.47 88888.00 2010-09-15 13:10:00.000 258 496.31 10432.31 51998.04 88888.00 2010-09-15 13:11:00.000 258 496.35 10432.43 51998.26 88888.00 2010-09-15 13:12:00.000 258 496.36 10431.72 51998.55 88888.00 2010-09-15 13:13:00.000 258 496.20 10432.16 51998.08 88888.00 2010-09-15 13:14:00.000 258 496.04 10433.37 51997.25 88888.00 2010-09-15 13:15:00.000 258 496.08 10433.01 51997.35 88888.00 2010-09-15 13:16:00.000 258 496.11 10432.25 51997.90 88888.00 2010-09-15 13:17:00.000 258 496.19 10433.26 51997.78 88888.00 2010-09-15 13:18:00.000 258 496.22 10432.89 51997.98 88888.00 2010-09-15 13:19:00.000 258 496.17 10432.48 51997.94 88888.00 2010-09-15 13:20:00.000 258 496.06 10433.17 51997.41 88888.00 2010-09-15 13:21:00.000 258 496.07 10433.33 51997.53 88888.00 2010-09-15 13:22:00.000 258 496.06 10432.76 51997.92 88888.00 2010-09-15 13:23:00.000 258 496.02 10433.53 51997.65 88888.00 2010-09-15 13:24:00.000 258 495.95 10434.46 51997.29 88888.00 2010-09-15 13:25:00.000 258 495.88 10435.44 51996.92 88888.00 2010-09-15 13:26:00.000 258 495.97 10434.63 51997.19 88888.00 2010-09-15 13:27:00.000 258 496.10 10434.19 51998.08 88888.00 2010-09-15 13:28:00.000 258 496.08 10434.04 51998.43 88888.00 2010-09-15 13:29:00.000 258 496.00 10434.20 51998.32 88888.00 2010-09-15 13:30:00.000 258 495.96 10434.61 51998.37 88888.00 2010-09-15 13:31:00.000 258 495.86 10435.29 51997.57 88888.00 2010-09-15 13:32:00.000 258 496.03 10434.73 51998.22 88888.00 2010-09-15 13:33:00.000 258 496.19 10433.95 51999.24 88888.00 2010-09-15 13:34:00.000 258 496.09 10434.15 51998.98 88888.00 2010-09-15 13:35:00.000 258 495.97 10434.87 51998.41 88888.00 2010-09-15 13:36:00.000 258 495.83 10435.84 51997.35 88888.00 2010-09-15 13:37:00.000 258 495.91 10435.78 51997.69 88888.00 2010-09-15 13:38:00.000 258 496.00 10435.30 51998.14 88888.00 2010-09-15 13:39:00.000 258 495.88 10435.31 51998.08 88888.00 2010-09-15 13:40:00.000 258 495.73 10436.12 51997.53 88888.00 2010-09-15 13:41:00.000 258 495.66 10436.42 51997.41 88888.00 2010-09-15 13:42:00.000 258 495.59 10435.80 51997.47 88888.00 2010-09-15 13:43:00.000 258 495.69 10436.01 51997.94 88888.00 2010-09-15 13:44:00.000 258 495.73 10435.95 51998.41 88888.00 2010-09-15 13:45:00.000 258 495.71 10436.28 51998.49 88888.00 2010-09-15 13:46:00.000 258 495.77 10435.75 51998.91 88888.00 2010-09-15 13:47:00.000 258 495.94 10433.89 52000.40 88888.00 2010-09-15 13:48:00.000 258 495.94 10434.10 52000.83 88888.00 2010-09-15 13:49:00.000 258 495.97 10434.95 52000.79 88888.00 2010-09-15 13:50:00.000 258 496.21 10433.64 52001.89 88888.00 2010-09-15 13:51:00.000 258 496.37 10432.01 52003.23 88888.00 2010-09-15 13:52:00.000 258 496.33 10432.06 52003.53 88888.00 2010-09-15 13:53:00.000 258 496.35 10433.00 52003.43 88888.00 2010-09-15 13:54:00.000 258 496.45 10431.85 52004.08 88888.00 2010-09-15 13:55:00.000 258 496.52 10431.16 52004.65 88888.00 2010-09-15 13:56:00.000 258 496.54 10431.18 52004.92 88888.00 2010-09-15 13:57:00.000 258 496.53 10431.87 52004.63 88888.00 2010-09-15 13:58:00.000 258 496.51 10432.54 52004.14 88888.00 2010-09-15 13:59:00.000 258 496.46 10433.07 52003.76 88888.00 2010-09-15 14:00:00.000 258 496.42 10432.97 52003.49 88888.00 2010-09-15 14:01:00.000 258 496.36 10433.02 52003.43 88888.00 2010-09-15 14:02:00.000 258 496.25 10434.46 52002.90 88888.00 2010-09-15 14:03:00.000 258 496.37 10434.35 52003.07 88888.00 2010-09-15 14:04:00.000 258 496.45 10432.87 52003.80 88888.00 2010-09-15 14:05:00.000 258 496.46 10431.93 52004.35 88888.00 2010-09-15 14:06:00.000 258 496.30 10432.82 52004.10 88888.00 2010-09-15 14:07:00.000 258 496.32 10432.37 52004.08 88888.00 2010-09-15 14:08:00.000 258 496.28 10432.98 52004.12 88888.00 2010-09-15 14:09:00.000 258 496.20 10432.75 52003.82 88888.00 2010-09-15 14:10:00.000 258 496.08 10432.70 52003.68 88888.00 2010-09-15 14:11:00.000 258 495.95 10433.81 52002.94 88888.00 2010-09-15 14:12:00.000 258 495.93 10434.58 52002.50 88888.00 2010-09-15 14:13:00.000 258 495.96 10434.46 52002.74 88888.00 2010-09-15 14:14:00.000 258 496.09 10434.23 52003.17 88888.00 2010-09-15 14:15:00.000 258 496.07 10433.60 52003.53 88888.00 2010-09-15 14:16:00.000 258 495.97 10433.85 52003.15 88888.00 2010-09-15 14:17:00.000 258 495.77 10435.00 52002.31 88888.00 2010-09-15 14:18:00.000 258 495.78 10435.29 52002.29 88888.00 2010-09-15 14:19:00.000 258 495.96 10434.06 52003.07 88888.00 2010-09-15 14:20:00.000 258 496.05 10433.25 52003.90 88888.00 2010-09-15 14:21:00.000 258 495.98 10434.65 52003.29 88888.00 2010-09-15 14:22:00.000 258 495.79 10435.76 52002.39 88888.00 2010-09-15 14:23:00.000 258 495.61 10435.83 52001.89 88888.00 2010-09-15 14:24:00.000 258 495.66 10435.99 52002.05 88888.00 2010-09-15 14:25:00.000 258 495.78 10436.26 52002.39 88888.00 2010-09-15 14:26:00.000 258 495.82 10436.31 52002.84 88888.00 2010-09-15 14:27:00.000 258 495.78 10436.06 52002.84 88888.00 2010-09-15 14:28:00.000 258 495.68 10436.18 52002.45 88888.00 2010-09-15 14:29:00.000 258 495.58 10436.33 52002.09 88888.00 2010-09-15 14:30:00.000 258 495.55 10436.74 52002.17 88888.00 2010-09-15 14:31:00.000 258 495.58 10437.19 52002.15 88888.00 2010-09-15 14:32:00.000 258 495.69 10437.05 52002.60 88888.00 2010-09-15 14:33:00.000 258 495.73 10436.87 52003.02 88888.00 2010-09-15 14:34:00.000 258 495.71 10436.89 52003.47 88888.00 2010-09-15 14:35:00.000 258 495.71 10436.79 52003.68 88888.00 2010-09-15 14:36:00.000 258 495.81 10436.96 52004.20 88888.00 2010-09-15 14:37:00.000 258 495.91 10436.07 52005.06 88888.00 2010-09-15 14:38:00.000 258 496.03 10435.89 52006.02 88888.00 2010-09-15 14:39:00.000 258 496.15 10435.94 52006.42 88888.00 2010-09-15 14:40:00.000 258 496.26 10434.99 52007.34 88888.00 2010-09-15 14:41:00.000 258 496.33 10434.57 52007.93 88888.00 2010-09-15 14:42:00.000 258 496.48 10434.11 52008.68 88888.00 2010-09-15 14:43:00.000 258 496.50 10434.27 52008.76 88888.00 2010-09-15 14:44:00.000 258 496.61 10433.69 52008.97 88888.00 2010-09-15 14:45:00.000 258 496.61 10433.16 52009.07 88888.00 2010-09-15 14:46:00.000 258 496.61 10432.51 52009.13 88888.00 2010-09-15 14:47:00.000 258 496.75 10431.79 52009.56 88888.00 2010-09-15 14:48:00.000 258 496.78 10431.40 52009.58 88888.00 2010-09-15 14:49:00.000 258 496.76 10431.50 52009.33 88888.00 2010-09-15 14:50:00.000 258 496.68 10431.46 52008.68 88888.00 2010-09-15 14:51:00.000 258 496.50 10431.73 52007.91 88888.00 2010-09-15 14:52:00.000 258 496.41 10433.23 52007.03 88888.00 2010-09-15 14:53:00.000 258 496.36 10434.94 52006.24 88888.00 2010-09-15 14:54:00.000 258 496.49 10435.41 52006.26 88888.00 2010-09-15 14:55:00.000 258 496.51 10434.88 52006.32 88888.00 2010-09-15 14:56:00.000 258 496.39 10435.53 52005.65 88888.00 2010-09-15 14:57:00.000 258 496.29 10436.09 52004.90 88888.00 2010-09-15 14:58:00.000 258 496.20 10436.88 52004.35 88888.00 2010-09-15 14:59:00.000 258 496.18 10436.92 52004.14 88888.00 2010-09-15 15:00:00.000 258 496.27 10436.42 52004.45 88888.00 2010-09-15 15:01:00.000 258 496.19 10436.05 52004.41 88888.00 2010-09-15 15:02:00.000 258 496.14 10436.10 52004.35 88888.00 2010-09-15 15:03:00.000 258 496.10 10436.69 52004.22 88888.00 2010-09-15 15:04:00.000 258 496.16 10436.90 52004.35 88888.00 2010-09-15 15:05:00.000 258 496.23 10436.66 52004.96 88888.00 2010-09-15 15:06:00.000 258 496.33 10436.16 52005.49 88888.00 2010-09-15 15:07:00.000 258 496.37 10435.30 52005.99 88888.00 2010-09-15 15:08:00.000 258 496.29 10435.09 52005.83 88888.00 2010-09-15 15:09:00.000 258 496.14 10435.47 52005.38 88888.00 2010-09-15 15:10:00.000 258 496.07 10435.85 52004.88 88888.00 2010-09-15 15:11:00.000 258 495.91 10437.02 52004.16 88888.00 2010-09-15 15:12:00.000 258 495.84 10438.55 52003.19 88888.00 2010-09-15 15:13:00.000 258 495.95 10437.96 52003.39 88888.00 2010-09-15 15:14:00.000 258 496.13 10436.00 52004.88 88888.00 2010-09-15 15:15:00.000 258 496.10 10435.20 52005.45 88888.00 2010-09-15 15:16:00.000 258 495.97 10437.03 52004.59 88888.00 2010-09-15 15:17:00.000 258 496.04 10437.74 52004.39 88888.00 2010-09-15 15:18:00.000 258 496.23 10436.19 52005.75 88888.00 2010-09-15 15:19:00.000 258 496.32 10434.61 52006.79 88888.00 2010-09-15 15:20:00.000 258 496.28 10435.30 52006.44 88888.00 2010-09-15 15:21:00.000 258 496.37 10436.18 52006.38 88888.00 2010-09-15 15:22:00.000 258 496.62 10435.40 52007.64 88888.00 2010-09-15 15:23:00.000 258 496.79 10434.47 52008.78 88888.00 2010-09-15 15:24:00.000 258 496.78 10434.29 52008.82 88888.00 2010-09-15 15:25:00.000 258 496.84 10434.54 52008.56 88888.00 2010-09-15 15:26:00.000 258 496.89 10434.87 52008.72 88888.00 2010-09-15 15:27:00.000 258 497.05 10434.80 52009.09 88888.00 2010-09-15 15:28:00.000 258 497.22 10433.40 52009.82 88888.00 2010-09-15 15:29:00.000 258 497.20 10433.08 52009.94 88888.00 2010-09-15 15:30:00.000 258 497.25 10434.04 52009.43 88888.00 2010-09-15 15:31:00.000 258 497.32 10433.92 52009.27 88888.00 2010-09-15 15:32:00.000 258 497.43 10433.19 52009.51 88888.00 2010-09-15 15:33:00.000 258 497.24 10433.57 52008.68 88888.00 2010-09-15 15:34:00.000 258 497.04 10435.24 52007.01 88888.00 2010-09-15 15:35:00.000 258 496.87 10436.82 52005.38 88888.00 2010-09-15 15:36:00.000 258 496.75 10437.71 52004.65 88888.00 2010-09-15 15:37:00.000 258 496.65 10438.37 52004.14 88888.00 2010-09-15 15:38:00.000 258 496.62 10439.10 52003.78 88888.00 2010-09-15 15:39:00.000 258 496.69 10439.64 52003.84 88888.00 2010-09-15 15:40:00.000 258 496.77 10440.37 52004.25 88888.00 2010-09-15 15:41:00.000 258 496.88 10440.61 52004.61 88888.00 2010-09-15 15:42:00.000 258 496.93 10440.45 52005.04 88888.00 2010-09-15 15:43:00.000 258 496.95 10440.45 52005.32 88888.00 2010-09-15 15:44:00.000 258 496.99 10440.63 52005.65 88888.00 2010-09-15 15:45:00.000 258 497.02 10441.04 52005.99 88888.00 2010-09-15 15:46:00.000 258 497.00 10441.47 52006.32 88888.00 2010-09-15 15:47:00.000 258 497.17 10440.46 52007.15 88888.00 2010-09-15 15:48:00.000 258 497.26 10439.51 52007.87 88888.00 2010-09-15 15:49:00.000 258 497.35 10439.54 52008.17 88888.00 2010-09-15 15:50:00.000 258 497.47 10439.28 52008.46 88888.00 2010-09-15 15:51:00.000 258 497.54 10439.18 52008.72 88888.00 2010-09-15 15:52:00.000 258 497.60 10438.96 52008.76 88888.00 2010-09-15 15:53:00.000 258 497.71 10437.89 52009.21 88888.00 2010-09-15 15:54:00.000 258 497.75 10437.02 52009.72 88888.00 2010-09-15 15:55:00.000 258 497.70 10437.01 52009.41 88888.00 2010-09-15 15:56:00.000 258 497.55 10438.43 52008.29 88888.00 2010-09-15 15:57:00.000 258 497.51 10439.30 52007.46 88888.00 2010-09-15 15:58:00.000 258 497.51 10439.28 52007.48 88888.00 2010-09-15 15:59:00.000 258 497.43 10439.32 52007.38 88888.00 2010-09-15 16:00:00.000 258 497.30 10439.90 52006.67 88888.00 2010-09-15 16:01:00.000 258 497.22 10440.83 52005.71 88888.00 2010-09-15 16:02:00.000 258 497.22 10441.46 52005.36 88888.00 2010-09-15 16:03:00.000 258 497.24 10440.83 52005.67 88888.00 2010-09-15 16:04:00.000 258 497.26 10439.73 52006.16 88888.00 2010-09-15 16:05:00.000 258 497.24 10439.63 52006.24 88888.00 2010-09-15 16:06:00.000 258 497.13 10439.85 52005.87 88888.00 2010-09-15 16:07:00.000 258 497.07 10440.13 52005.63 88888.00 2010-09-15 16:08:00.000 258 496.99 10440.94 52005.20 88888.00 2010-09-15 16:09:00.000 258 496.90 10441.36 52004.61 88888.00 2010-09-15 16:10:00.000 258 496.87 10441.05 52004.45 88888.00 2010-09-15 16:11:00.000 258 496.73 10441.51 52004.08 88888.00 2010-09-15 16:12:00.000 258 496.53 10443.19 52002.74 88888.00 2010-09-15 16:13:00.000 258 496.44 10444.61 52001.84 88888.00 2010-09-15 16:14:00.000 258 496.50 10445.63 52001.82 88888.00 2010-09-15 16:15:00.000 258 496.59 10445.92 52002.50 88888.00 2010-09-15 16:16:00.000 258 496.76 10444.75 52003.68 88888.00 2010-09-15 16:17:00.000 258 496.92 10442.85 52004.98 88888.00 2010-09-15 16:18:00.000 258 496.95 10441.63 52005.71 88888.00 2010-09-15 16:19:00.000 258 496.93 10441.40 52005.65 88888.00 2010-09-15 16:20:00.000 258 496.89 10440.91 52005.63 88888.00 2010-09-15 16:21:00.000 258 496.88 10441.03 52005.55 88888.00 2010-09-15 16:22:00.000 258 496.86 10441.32 52005.36 88888.00 2010-09-15 16:23:00.000 258 496.89 10441.70 52005.18 88888.00 2010-09-15 16:24:00.000 258 496.91 10442.01 52005.12 88888.00 2010-09-15 16:25:00.000 258 496.87 10441.78 52005.14 88888.00 2010-09-15 16:26:00.000 258 496.93 10441.57 52005.61 88888.00 2010-09-15 16:27:00.000 258 496.95 10441.34 52005.61 88888.00 2010-09-15 16:28:00.000 258 497.07 10441.23 52005.93 88888.00 2010-09-15 16:29:00.000 258 497.14 10440.28 52006.46 88888.00 2010-09-15 16:30:00.000 258 497.16 10438.59 52007.07 88888.00 2010-09-15 16:31:00.000 258 497.07 10437.14 52007.17 88888.00 2010-09-15 16:32:00.000 258 496.96 10437.27 52006.81 88888.00 2010-09-15 16:33:00.000 258 496.95 10438.33 52005.97 88888.00 2010-09-15 16:34:00.000 258 497.03 10438.97 52005.67 88888.00 2010-09-15 16:35:00.000 258 496.98 10439.43 52005.55 88888.00 2010-09-15 16:36:00.000 258 496.90 10441.01 52004.86 88888.00 2010-09-15 16:37:00.000 258 496.84 10442.19 52004.04 88888.00 2010-09-15 16:38:00.000 258 496.81 10442.68 52003.98 88888.00 2010-09-15 16:39:00.000 258 496.90 10442.91 52004.29 88888.00 2010-09-15 16:40:00.000 258 496.87 10442.72 52004.63 88888.00 2010-09-15 16:41:00.000 258 496.85 10442.84 52004.73 88888.00 2010-09-15 16:42:00.000 258 496.84 10442.90 52004.33 88888.00 2010-09-15 16:43:00.000 258 496.81 10442.60 52004.37 88888.00 2010-09-15 16:44:00.000 258 496.82 10443.47 52004.57 88888.00 2010-09-15 16:45:00.000 258 496.87 10444.11 52004.81 88888.00 2010-09-15 16:46:00.000 258 496.97 10443.81 52005.18 88888.00 2010-09-15 16:47:00.000 258 496.99 10443.62 52005.49 88888.00 2010-09-15 16:48:00.000 258 497.03 10443.69 52005.63 88888.00 2010-09-15 16:49:00.000 258 497.01 10443.77 52005.87 88888.00 2010-09-15 16:50:00.000 258 497.05 10444.12 52006.12 88888.00 2010-09-15 16:51:00.000 258 497.11 10444.16 52006.40 88888.00 2010-09-15 16:52:00.000 258 497.13 10443.73 52006.67 88888.00 2010-09-15 16:53:00.000 258 497.20 10443.33 52007.24 88888.00 2010-09-15 16:54:00.000 258 497.36 10443.49 52007.58 88888.00 2010-09-15 16:55:00.000 258 497.46 10443.69 52007.56 88888.00 2010-09-15 16:56:00.000 258 497.49 10443.76 52007.44 88888.00 2010-09-15 16:57:00.000 258 497.49 10443.68 52007.20 88888.00 2010-09-15 16:58:00.000 258 497.52 10443.21 52007.24 88888.00 2010-09-15 16:59:00.000 258 497.51 10443.21 52007.13 88888.00 2010-09-15 17:00:00.000 258 497.38 10443.67 52006.32 88888.00 2010-09-15 17:01:00.000 258 497.31 10444.66 52005.49 88888.00 2010-09-15 17:02:00.000 258 497.31 10445.44 52005.36 88888.00 2010-09-15 17:03:00.000 258 497.27 10445.96 52005.10 88888.00 2010-09-15 17:04:00.000 258 497.21 10445.78 52004.77 88888.00 2010-09-15 17:05:00.000 258 497.09 10445.16 52004.57 88888.00 2010-09-15 17:06:00.000 258 497.02 10445.52 52004.22 88888.00 2010-09-15 17:07:00.000 258 497.00 10446.21 52003.86 88888.00 2010-09-15 17:08:00.000 258 496.89 10446.96 52003.47 88888.00 2010-09-15 17:09:00.000 258 496.93 10447.34 52003.49 88888.00 2010-09-15 17:10:00.000 258 497.07 10447.05 52004.18 88888.00 2010-09-15 17:11:00.000 258 497.11 10446.40 52004.86 88888.00 2010-09-15 17:12:00.000 258 497.14 10446.14 52005.38 88888.00 2010-09-15 17:13:00.000 258 497.08 10445.56 52005.73 88888.00 2010-09-15 17:14:00.000 258 497.04 10445.42 52005.57 88888.00 2010-09-15 17:15:00.000 258 497.04 10445.19 52005.08 88888.00 2010-09-15 17:16:00.000 258 497.00 10444.54 52005.28 88888.00 2010-09-15 17:17:00.000 258 497.03 10444.68 52005.32 88888.00 2010-09-15 17:18:00.000 258 497.02 10445.01 52005.28 88888.00 2010-09-15 17:19:00.000 258 497.09 10445.38 52005.38 88888.00 2010-09-15 17:20:00.000 258 497.16 10446.04 52005.87 88888.00 2010-09-15 17:21:00.000 258 497.16 10446.69 52005.87 88888.00 2010-09-15 17:22:00.000 258 497.22 10446.96 52005.93 88888.00 2010-09-15 17:23:00.000 258 497.25 10447.02 52006.22 88888.00 2010-09-15 17:24:00.000 258 497.38 10446.58 52006.95 88888.00 2010-09-15 17:25:00.000 258 497.45 10445.89 52007.56 88888.00 2010-09-15 17:26:00.000 258 497.51 10445.92 52007.99 88888.00 2010-09-15 17:27:00.000 258 497.58 10446.35 52007.85 88888.00 2010-09-15 17:28:00.000 258 497.69 10447.78 52007.32 88888.00 2010-09-15 17:29:00.000 258 497.75 10449.19 52007.01 88888.00 2010-09-15 17:30:00.000 258 497.91 10449.81 52007.44 88888.00 2010-09-15 17:31:00.000 258 498.17 10449.01 52008.86 88888.00 2010-09-15 17:32:00.000 258 498.38 10447.64 52010.27 88888.00 2010-09-15 17:33:00.000 258 498.70 10445.83 52012.12 88888.00 2010-09-15 17:34:00.000 258 499.02 10444.26 52013.62 88888.00 2010-09-15 17:35:00.000 258 499.22 10443.18 52014.54 88888.00 2010-09-15 17:36:00.000 258 499.36 10442.49 52015.07 88888.00 2010-09-15 17:37:00.000 258 499.41 10442.05 52015.03 88888.00 2010-09-15 17:38:00.000 258 499.40 10442.15 52014.66 88888.00 2010-09-15 17:39:00.000 258 499.36 10442.84 52013.75 88888.00 2010-09-15 17:40:00.000 258 499.23 10443.52 52012.55 88888.00 2010-09-15 17:41:00.000 258 499.06 10444.37 52011.18 88888.00 2010-09-15 17:42:00.000 258 498.90 10445.27 52009.88 88888.00 2010-09-15 17:43:00.000 258 498.80 10446.26 52009.03 88888.00 2010-09-15 17:44:00.000 258 498.68 10446.93 52008.25 88888.00 2010-09-15 17:45:00.000 258 498.58 10447.19 52007.60 88888.00 2010-09-15 17:46:00.000 258 498.53 10447.47 52007.09 88888.00 2010-09-15 17:47:00.000 258 498.43 10446.85 52006.67 88888.00 2010-09-15 17:48:00.000 258 498.21 10445.94 52006.40 88888.00 2010-09-15 17:49:00.000 258 497.94 10445.58 52005.79 88888.00 2010-09-15 17:50:00.000 258 497.70 10445.70 52004.79 88888.00 2010-09-15 17:51:00.000 258 497.42 10446.36 52003.45 88888.00 2010-09-15 17:52:00.000 258 497.19 10447.10 52002.41 88888.00 2010-09-15 17:53:00.000 258 496.93 10448.24 52000.95 88888.00 2010-09-15 17:54:00.000 258 496.71 10449.59 51999.69 88888.00 2010-09-15 17:55:00.000 258 496.55 10450.45 51998.96 88888.00 2010-09-15 17:56:00.000 258 496.51 10451.18 51999.22 88888.00 2010-09-15 17:57:00.000 258 496.50 10451.75 51999.48 88888.00 2010-09-15 17:58:00.000 258 496.53 10451.33 51999.89 88888.00 2010-09-15 17:59:00.000 258 496.64 10449.97 52000.83 88888.00 2010-09-15 18:00:00.000 258 496.77 10448.74 52002.25 88888.00 2010-09-15 18:01:00.000 258 496.95 10447.92 52003.35 88888.00 2010-09-15 18:02:00.000 258 497.04 10447.21 52004.12 88888.00 2010-09-15 18:03:00.000 258 497.06 10446.54 52004.75 88888.00 2010-09-15 18:04:00.000 258 497.16 10446.40 52005.34 88888.00 2010-09-15 18:05:00.000 258 497.23 10446.63 52005.71 88888.00 2010-09-15 18:06:00.000 258 497.39 10446.72 52006.16 88888.00 2010-09-15 18:07:00.000 258 497.51 10446.93 52006.58 88888.00 2010-09-15 18:08:00.000 258 497.71 10447.17 52007.11 88888.00 2010-09-15 18:09:00.000 258 497.76 10447.19 52007.42 88888.00 2010-09-15 18:10:00.000 258 497.79 10447.22 52007.38 88888.00 2010-09-15 18:11:00.000 258 497.93 10447.37 52007.64 88888.00 2010-09-15 18:12:00.000 258 498.05 10447.62 52007.76 88888.00 2010-09-15 18:13:00.000 258 497.95 10447.90 52006.99 88888.00 2010-09-15 18:14:00.000 258 497.91 10447.79 52007.05 88888.00 2010-09-15 18:15:00.000 258 498.04 10447.23 52008.17 88888.00 2010-09-15 18:16:00.000 258 498.16 10446.97 52008.97 88888.00 2010-09-15 18:17:00.000 258 498.28 10446.98 52008.99 88888.00 2010-09-15 18:18:00.000 258 498.26 10447.06 52008.44 88888.00 2010-09-15 18:19:00.000 258 498.21 10447.22 52008.03 88888.00 2010-09-15 18:20:00.000 258 498.21 10447.26 52007.79 88888.00 2010-09-15 18:21:00.000 258 498.32 10447.47 52007.76 88888.00 2010-09-15 18:22:00.000 258 498.34 10447.88 52007.66 88888.00 2010-09-15 18:23:00.000 258 498.24 10447.84 52007.01 88888.00 2010-09-15 18:24:00.000 258 498.02 10448.04 52006.20 88888.00 2010-09-15 18:25:00.000 258 497.89 10448.20 52005.57 88888.00 2010-09-15 18:26:00.000 258 497.86 10448.56 52004.92 88888.00 2010-09-15 18:27:00.000 258 497.78 10448.74 52004.43 88888.00 2010-09-15 18:28:00.000 258 497.71 10448.96 52004.16 88888.00 2010-09-15 18:29:00.000 258 497.59 10448.93 52003.94 88888.00 2010-09-15 18:30:00.000 258 497.49 10448.87 52003.74 88888.00 2010-09-15 18:31:00.000 258 497.40 10448.47 52003.94 88888.00 2010-09-15 18:32:00.000 258 497.37 10448.37 52003.98 88888.00 2010-09-15 18:33:00.000 258 497.39 10448.76 52003.80 88888.00 2010-09-15 18:34:00.000 258 497.46 10449.41 52003.51 88888.00 2010-09-15 18:35:00.000 258 497.44 10449.70 52003.41 88888.00 2010-09-15 18:36:00.000 258 497.44 10449.23 52003.78 88888.00 2010-09-15 18:37:00.000 258 497.43 10448.70 52003.92 88888.00 2010-09-15 18:38:00.000 258 497.34 10448.51 52003.76 88888.00 2010-09-15 18:39:00.000 258 497.19 10448.54 52003.13 88888.00 2010-09-15 18:40:00.000 258 497.09 10448.70 52002.58 88888.00 2010-09-15 18:41:00.000 258 497.04 10449.02 52002.29 88888.00 2010-09-15 18:42:00.000 258 497.03 10448.94 52002.45 88888.00 2010-09-15 18:43:00.000 258 497.09 10448.98 52003.17 88888.00 2010-09-15 18:44:00.000 258 497.08 10449.17 52003.66 88888.00 2010-09-15 18:45:00.000 258 497.13 10449.43 52003.84 88888.00 2010-09-15 18:46:00.000 258 497.14 10449.68 52004.39 88888.00 2010-09-15 18:47:00.000 258 497.08 10449.76 52004.61 88888.00 2010-09-15 18:48:00.000 258 497.05 10449.63 52004.75 88888.00 2010-09-15 18:49:00.000 258 496.92 10449.62 52004.35 88888.00 2010-09-15 18:50:00.000 258 496.78 10449.98 52003.61 88888.00 2010-09-15 18:51:00.000 258 496.73 10450.30 52003.11 88888.00 2010-09-15 18:52:00.000 258 496.77 10450.39 52003.35 88888.00 2010-09-15 18:53:00.000 258 496.83 10450.11 52004.10 88888.00 2010-09-15 18:54:00.000 258 496.94 10449.36 52005.08 88888.00 2010-09-15 18:55:00.000 258 496.99 10448.69 52005.89 88888.00 2010-09-15 18:56:00.000 258 497.05 10448.43 52006.12 88888.00 2010-09-15 18:57:00.000 258 497.07 10448.45 52006.22 88888.00 2010-09-15 18:58:00.000 258 497.21 10448.73 52006.16 88888.00 2010-09-15 18:59:00.000 258 497.24 10449.09 52005.85 88888.00 2010-09-15 19:00:00.000 258 497.21 10449.58 52005.30 88888.00 2010-09-15 19:01:00.000 258 497.23 10449.83 52005.06 88888.00 2010-09-15 19:02:00.000 258 497.18 10449.74 52005.08 88888.00 2010-09-15 19:03:00.000 258 497.25 10449.66 52005.61 88888.00 2010-09-15 19:04:00.000 258 497.36 10450.06 52006.04 88888.00 2010-09-15 19:05:00.000 258 497.23 10450.92 52005.69 88888.00 2010-09-15 19:06:00.000 258 497.08 10451.30 52005.10 88888.00 2010-09-15 19:07:00.000 258 497.00 10451.66 52005.08 88888.00 2010-09-15 19:08:00.000 258 496.98 10452.03 52005.34 88888.00 2010-09-15 19:09:00.000 258 497.06 10452.16 52005.67 88888.00 2010-09-15 19:10:00.000 258 497.27 10452.11 52006.79 88888.00 2010-09-15 19:11:00.000 258 497.52 10452.10 52007.85 88888.00 2010-09-15 19:12:00.000 258 497.68 10452.03 52008.33 88888.00 2010-09-15 19:13:00.000 258 497.74 10451.83 52008.13 88888.00 2010-09-15 19:14:00.000 258 497.77 10451.79 52007.83 88888.00 2010-09-15 19:15:00.000 258 497.63 10451.72 52007.09 88888.00 2010-09-15 19:16:00.000 258 497.56 10451.76 52006.73 88888.00 2010-09-15 19:17:00.000 258 497.61 10451.82 52006.54 88888.00 2010-09-15 19:18:00.000 258 497.63 10451.74 52006.50 88888.00 2010-09-15 19:19:00.000 258 497.63 10451.60 52006.81 88888.00 2010-09-15 19:20:00.000 258 497.60 10451.56 52007.15 88888.00 2010-09-15 19:21:00.000 258 497.62 10451.91 52007.30 88888.00 2010-09-15 19:22:00.000 258 497.67 10451.89 52007.58 88888.00 2010-09-15 19:23:00.000 258 497.81 10451.63 52008.21 88888.00 2010-09-15 19:24:00.000 258 497.83 10451.49 52008.15 88888.00 2010-09-15 19:25:00.000 258 497.72 10451.59 52007.40 88888.00 2010-09-15 19:26:00.000 258 497.63 10451.70 52007.03 88888.00 2010-09-15 19:27:00.000 258 497.56 10451.56 52006.85 88888.00 2010-09-15 19:28:00.000 258 497.59 10451.84 52007.07 88888.00 2010-09-15 19:29:00.000 258 497.63 10452.01 52006.91 88888.00 2010-09-15 19:30:00.000 258 497.54 10452.12 52006.44 88888.00 2010-09-15 19:31:00.000 258 497.48 10452.10 52006.16 88888.00 2010-09-15 19:32:00.000 258 497.44 10452.04 52006.36 88888.00 2010-09-15 19:33:00.000 258 497.46 10452.04 52006.69 88888.00 2010-09-15 19:34:00.000 258 497.46 10452.00 52006.71 88888.00 2010-09-15 19:35:00.000 258 497.51 10451.82 52006.97 88888.00 2010-09-15 19:36:00.000 258 497.54 10451.47 52007.13 88888.00 2010-09-15 19:37:00.000 258 497.55 10451.11 52006.99 88888.00 2010-09-15 19:38:00.000 258 497.46 10451.18 52006.36 88888.00 2010-09-15 19:39:00.000 258 497.30 10451.01 52005.55 88888.00 2010-09-15 19:40:00.000 258 497.19 10450.64 52005.51 88888.00 2010-09-15 19:41:00.000 258 497.32 10451.05 52005.99 88888.00 2010-09-15 19:42:00.000 258 497.41 10450.92 52006.28 88888.00 2010-09-15 19:43:00.000 258 497.43 10450.43 52006.46 88888.00 2010-09-15 19:44:00.000 258 497.44 10450.49 52006.85 88888.00 2010-09-15 19:45:00.000 258 497.47 10450.74 52006.91 88888.00 2010-09-15 19:46:00.000 258 497.49 10450.64 52006.97 88888.00 2010-09-15 19:47:00.000 258 497.54 10450.50 52007.20 88888.00 2010-09-15 19:48:00.000 258 497.61 10450.46 52007.72 88888.00 2010-09-15 19:49:00.000 258 497.64 10450.58 52007.83 88888.00 2010-09-15 19:50:00.000 258 497.72 10450.00 52007.74 88888.00 2010-09-15 19:51:00.000 258 497.74 10449.41 52008.01 88888.00 2010-09-15 19:52:00.000 258 497.72 10448.51 52008.25 88888.00 2010-09-15 19:53:00.000 258 497.67 10448.06 52008.54 88888.00 2010-09-15 19:54:00.000 258 497.66 10448.33 52008.88 88888.00 2010-09-15 19:55:00.000 258 497.68 10448.51 52008.76 88888.00 2010-09-15 19:56:00.000 258 497.61 10449.06 52008.60 88888.00 2010-09-15 19:57:00.000 258 497.56 10450.38 52007.95 88888.00 2010-09-15 19:58:00.000 258 497.42 10451.61 52006.81 88888.00 2010-09-15 19:59:00.000 258 497.11 10451.18 52005.51 88888.00 2010-09-15 20:00:00.000 258 497.11 10450.02 52005.71 88888.00 2010-09-15 20:01:00.000 258 497.35 10449.94 52007.01 88888.00 2010-09-15 20:02:00.000 258 497.50 10450.25 52007.01 88888.00 2010-09-15 20:03:00.000 258 497.59 10449.34 52006.65 88888.00 2010-09-15 20:04:00.000 258 497.55 10448.22 52006.91 88888.00 2010-09-15 20:05:00.000 258 497.43 10448.47 52007.11 88888.00 2010-09-15 20:06:00.000 258 497.32 10449.18 52006.81 88888.00 2010-09-15 20:07:00.000 258 497.47 10449.64 52007.30 88888.00 2010-09-15 20:08:00.000 258 497.60 10449.34 52007.66 88888.00 2010-09-15 20:09:00.000 258 497.63 10449.26 52007.72 88888.00 2010-09-15 20:10:00.000 258 497.68 10449.41 52007.85 88888.00 2010-09-15 20:11:00.000 258 497.71 10449.18 52007.83 88888.00 2010-09-15 20:12:00.000 258 497.64 10448.43 52007.44 88888.00 2010-09-15 20:13:00.000 258 497.66 10447.70 52007.26 88888.00 2010-09-15 20:14:00.000 258 497.67 10447.45 52007.03 88888.00 2010-09-15 20:15:00.000 258 497.66 10447.49 52006.48 88888.00 2010-09-15 20:16:00.000 258 497.58 10447.45 52006.38 88888.00 2010-09-15 20:17:00.000 258 497.58 10447.53 52006.38 88888.00 2010-09-15 20:18:00.000 258 497.47 10447.62 52005.71 88888.00 2010-09-15 20:19:00.000 258 497.31 10447.94 52005.08 88888.00 2010-09-15 20:20:00.000 258 497.34 10448.29 52004.92 88888.00 2010-09-15 20:21:00.000 258 497.40 10448.35 52004.90 88888.00 2010-09-15 20:22:00.000 258 497.36 10448.57 52004.67 88888.00 2010-09-15 20:23:00.000 258 497.38 10448.88 52004.33 88888.00 2010-09-15 20:24:00.000 258 497.38 10449.10 52003.94 88888.00 2010-09-15 20:25:00.000 258 497.37 10449.10 52003.90 88888.00 2010-09-15 20:26:00.000 258 497.37 10448.86 52004.33 88888.00 2010-09-15 20:27:00.000 258 497.42 10448.70 52004.65 88888.00 2010-09-15 20:28:00.000 258 497.38 10448.45 52004.94 88888.00 2010-09-15 20:29:00.000 258 497.38 10448.39 52005.34 88888.00 2010-09-15 20:30:00.000 258 497.50 10448.24 52005.73 88888.00 2010-09-15 20:31:00.000 258 497.70 10447.76 52006.14 88888.00 2010-09-15 20:32:00.000 258 497.85 10446.98 52006.97 88888.00 2010-09-15 20:33:00.000 258 497.94 10446.00 52007.56 88888.00 2010-09-15 20:34:00.000 258 498.03 10445.62 52007.89 88888.00 2010-09-15 20:35:00.000 258 498.08 10445.40 52008.03 88888.00 2010-09-15 20:36:00.000 258 498.22 10445.84 52008.17 88888.00 2010-09-15 20:37:00.000 258 498.29 10446.03 52008.15 88888.00 2010-09-15 20:38:00.000 258 498.37 10445.63 52008.21 88888.00 2010-09-15 20:39:00.000 258 498.48 10445.39 52008.15 88888.00 2010-09-15 20:40:00.000 258 498.56 10445.54 52007.87 88888.00 2010-09-15 20:41:00.000 258 498.47 10445.75 52006.79 88888.00 2010-09-15 20:42:00.000 258 498.28 10445.95 52005.40 88888.00 2010-09-15 20:43:00.000 258 498.09 10445.97 52004.69 88888.00 2010-09-15 20:44:00.000 258 497.92 10445.62 52004.51 88888.00 2010-09-15 20:45:00.000 258 497.94 10445.62 52004.69 88888.00 2010-09-15 20:46:00.000 258 497.92 10445.23 52004.77 88888.00 2010-09-15 20:47:00.000 258 497.86 10444.86 52005.22 88888.00 2010-09-15 20:48:00.000 258 497.89 10444.78 52005.75 88888.00 2010-09-15 20:49:00.000 258 497.92 10444.70 52005.95 88888.00 2010-09-15 20:50:00.000 258 497.85 10444.74 52005.85 88888.00 2010-09-15 20:51:00.000 258 497.82 10445.02 52005.59 88888.00 2010-09-15 20:52:00.000 258 497.86 10445.92 52004.79 88888.00 2010-09-15 20:53:00.000 258 497.80 10446.38 52003.63 88888.00 2010-09-15 20:54:00.000 258 497.62 10446.19 52003.02 88888.00 2010-09-15 20:55:00.000 258 497.44 10446.28 52002.41 88888.00 2010-09-15 20:56:00.000 258 497.33 10446.70 52002.07 88888.00 2010-09-15 20:57:00.000 258 497.32 10447.23 52001.56 88888.00 2010-09-15 20:58:00.000 258 497.30 10447.35 52001.17 88888.00 2010-09-15 20:59:00.000 258 497.24 10446.90 52001.30 88888.00 2010-09-15 21:00:00.000 258 497.18 10446.65 52001.72 88888.00 2010-09-15 21:01:00.000 258 497.10 10446.40 52002.37 88888.00 2010-09-15 21:02:00.000 258 497.11 10445.85 52003.00 88888.00 2010-09-15 21:03:00.000 258 497.13 10445.63 52003.29 88888.00 2010-09-15 21:04:00.000 258 497.17 10445.65 52003.92 88888.00 2010-09-15 21:05:00.000 258 497.24 10445.41 52004.20 88888.00 2010-09-15 21:06:00.000 258 497.37 10445.17 52005.00 88888.00 2010-09-15 21:07:00.000 258 497.35 10444.91 52005.49 88888.00 2010-09-15 21:08:00.000 258 497.36 10444.50 52005.38 88888.00 2010-09-15 21:09:00.000 258 497.49 10444.14 52005.55 88888.00 2010-09-15 21:10:00.000 258 497.53 10443.31 52005.73 88888.00 2010-09-15 21:11:00.000 258 497.80 10442.05 52007.20 88888.00 2010-09-15 21:12:00.000 258 498.39 10440.74 52011.98 88888.00 2010-09-15 21:13:00.000 258 498.95 10438.24 52019.85 88888.00 2010-09-15 21:14:00.000 258 500.89 10423.69 52027.60 88888.00 2010-09-15 21:15:00.000 258 505.72 10395.33 52043.02 88888.00 2010-09-15 21:16:00.000 258 502.45 10403.73 52049.41 88888.00 2010-09-15 21:17:00.000 258 501.54 10389.16 52040.56 88888.00 2010-09-15 21:18:00.000 258 500.02 10379.66 52042.78 88888.00 2010-09-15 21:19:00.000 258 499.52 10390.96 52048.35 88888.00 2010-09-15 21:20:00.000 258 499.00 10379.88 52042.43 88888.00 2010-09-15 21:21:00.000 258 498.14 10370.85 52039.52 88888.00 2010-09-15 21:22:00.000 258 499.37 10350.03 52029.27 88888.00 2010-09-15 21:23:00.000 258 504.71 10381.50 52028.78 88888.00 2010-09-15 21:24:00.000 258 505.14 10370.30 52013.93 88888.00 2010-09-15 21:25:00.000 258 502.12 10370.13 52006.06 88888.00 2010-09-15 21:26:00.000 258 499.01 10371.17 52004.51 88888.00 2010-09-15 21:27:00.000 258 501.73 10378.39 52006.89 88888.00 2010-09-15 21:28:00.000 258 504.05 10387.36 51995.09 88888.00 2010-09-15 21:29:00.000 258 505.67 10355.70 51980.14 88888.00 2010-09-15 21:30:00.000 258 507.47 10348.73 51997.65 88888.00 2010-09-15 21:31:00.000 258 505.07 10327.78 51996.68 88888.00 2010-09-15 21:32:00.000 258 503.86 10347.46 51998.08 88888.00 2010-09-15 21:33:00.000 258 507.47 10358.52 52000.99 88888.00 2010-09-15 21:34:00.000 258 507.80 10357.14 51996.60 88888.00 2010-09-15 21:35:00.000 258 506.06 10355.75 51994.30 88888.00 2010-09-15 21:36:00.000 258 503.34 10372.04 51995.25 88888.00 2010-09-15 21:37:00.000 258 504.00 10372.48 51991.77 88888.00 2010-09-15 21:38:00.000 258 506.13 10370.33 51987.60 88888.00 2010-09-15 21:39:00.000 258 504.45 10374.85 51990.11 88888.00 2010-09-15 21:40:00.000 258 503.86 10373.63 51983.25 88888.00 2010-09-15 21:41:00.000 258 504.22 10373.20 51987.38 88888.00 2010-09-15 21:42:00.000 258 502.39 10367.91 51983.72 88888.00 2010-09-15 21:43:00.000 258 501.21 10363.82 51978.24 88888.00 2010-09-15 21:44:00.000 258 501.78 10362.44 51985.49 88888.00 2010-09-15 21:45:00.000 258 502.12 10366.08 51980.71 88888.00 2010-09-15 21:46:00.000 258 501.96 10375.88 51978.14 88888.00 2010-09-15 21:47:00.000 258 501.13 10370.61 51983.21 88888.00 2010-09-15 21:48:00.000 258 505.18 10371.95 51990.09 88888.00 2010-09-15 21:49:00.000 258 504.31 10370.59 51994.83 88888.00 2010-09-15 21:50:00.000 258 503.73 10373.01 51996.64 88888.00 2010-09-15 21:51:00.000 258 501.96 10372.85 51990.92 88888.00 2010-09-15 21:52:00.000 258 502.31 10375.52 51995.07 88888.00 2010-09-15 21:53:00.000 258 503.58 10365.61 51995.48 88888.00 2010-09-15 21:54:00.000 258 505.06 10373.45 51998.96 88888.00 2010-09-15 21:55:00.000 258 506.05 10377.89 51999.81 88888.00 2010-09-15 21:56:00.000 258 505.03 10380.38 51999.97 88888.00 2010-09-15 21:57:00.000 258 501.81 10378.15 52002.50 88888.00 2010-09-15 21:58:00.000 258 501.93 10388.07 52005.51 88888.00 2010-09-15 21:59:00.000 258 502.64 10391.51 51995.96 88888.00 2010-09-15 22:00:00.000 258 504.76 10387.04 51995.44 88888.00 2010-09-15 22:01:00.000 258 504.38 10389.47 51991.08 88888.00 2010-09-15 22:02:00.000 258 506.14 10390.76 51990.92 88888.00 2010-09-15 22:03:00.000 258 502.98 10390.50 51992.99 88888.00 2010-09-15 22:04:00.000 258 499.29 10404.62 51976.49 88888.00 2010-09-15 22:05:00.000 258 503.45 10408.93 51978.08 88888.00 2010-09-15 22:06:00.000 258 503.16 10403.90 51981.05 88888.00 2010-09-15 22:07:00.000 258 503.11 10403.33 51982.37 88888.00 2010-09-15 22:08:00.000 258 505.24 10401.79 51991.31 88888.00 2010-09-15 22:09:00.000 258 504.31 10403.59 51993.14 88888.00 2010-09-15 22:10:00.000 258 505.62 10411.21 51986.00 88888.00 2010-09-15 22:11:00.000 258 509.15 10409.90 51992.59 88888.00 2010-09-15 22:12:00.000 258 508.85 10407.11 51997.33 88888.00 2010-09-15 22:13:00.000 258 507.06 10406.64 51994.87 88888.00 2010-09-15 22:14:00.000 258 506.87 10409.29 51996.25 88888.00 2010-09-15 22:15:00.000 258 504.89 10413.48 51990.39 88888.00 2010-09-15 22:16:00.000 258 504.21 10419.48 51977.00 88888.00 2010-09-15 22:17:00.000 258 508.86 10417.94 51981.64 88888.00 2010-09-15 22:18:00.000 258 513.27 10415.30 51998.83 88888.00 2010-09-15 22:19:00.000 258 513.01 10410.76 52004.71 88888.00 2010-09-15 22:20:00.000 258 512.19 10408.62 52004.35 88888.00 2010-09-15 22:21:00.000 258 512.81 10403.12 52011.67 88888.00 2010-09-15 22:22:00.000 258 511.51 10401.63 52014.97 88888.00 2010-09-15 22:23:00.000 258 509.15 10403.23 52013.56 88888.00 2010-09-15 22:24:00.000 258 508.59 10401.88 52013.22 88888.00 2010-09-15 22:25:00.000 258 508.14 10403.56 52014.19 88888.00 2010-09-15 22:26:00.000 258 508.19 10407.06 52017.45 88888.00 2010-09-15 22:27:00.000 258 508.12 10408.54 52020.36 88888.00 2010-09-15 22:28:00.000 258 506.59 10408.39 52019.10 88888.00 2010-09-15 22:29:00.000 258 505.38 10404.52 52020.36 88888.00 2010-09-15 22:30:00.000 258 504.93 10404.76 52022.15 88888.00 2010-09-15 22:31:00.000 258 506.98 10405.76 52022.43 88888.00 2010-09-15 22:32:00.000 258 507.60 10402.42 52025.26 88888.00 2010-09-15 22:33:00.000 258 507.81 10402.23 52024.37 88888.00 2010-09-15 22:34:00.000 258 507.31 10404.64 52020.28 88888.00 2010-09-15 22:35:00.000 258 507.76 10406.85 52016.25 88888.00 2010-09-15 22:36:00.000 258 508.51 10409.00 52010.51 88888.00 2010-09-15 22:37:00.000 258 509.23 10413.27 52006.97 88888.00 2010-09-15 22:38:00.000 258 507.83 10420.65 51997.43 88888.00 2010-09-15 22:39:00.000 258 509.84 10421.51 52002.03 88888.00 2010-09-15 22:40:00.000 258 509.57 10419.50 52004.90 88888.00 2010-09-15 22:41:00.000 258 509.41 10417.57 52003.41 88888.00 2010-09-15 22:42:00.000 258 508.57 10416.23 51999.04 88888.00 2010-09-15 22:43:00.000 258 507.13 10419.10 51991.49 88888.00 2010-09-15 22:44:00.000 258 504.00 10427.14 51976.56 88888.00 2010-09-15 22:45:00.000 258 505.48 10440.86 51972.81 88888.00 2010-09-15 22:46:00.000 258 506.17 10443.06 51972.14 88888.00 2010-09-15 22:47:00.000 258 504.65 10441.81 51969.58 88888.00 2010-09-15 22:48:00.000 258 501.35 10449.00 51960.67 88888.00 2010-09-15 22:49:00.000 258 500.38 10451.86 51946.47 88888.00 2010-09-15 22:50:00.000 258 498.72 10444.39 51945.96 88888.00 2010-09-15 22:51:00.000 258 499.17 10443.38 51959.49 88888.00 2010-09-15 22:52:00.000 258 501.64 10448.79 51966.16 88888.00 2010-09-15 22:53:00.000 258 505.03 10448.94 51968.97 88888.00 2010-09-15 22:54:00.000 258 509.77 10444.20 51973.10 88888.00 2010-09-15 22:55:00.000 258 512.32 10430.47 51978.63 88888.00 2010-09-15 22:56:00.000 258 512.56 10416.00 51984.71 88888.00 2010-09-15 22:57:00.000 258 512.67 10410.51 51990.06 88888.00 2010-09-15 22:58:00.000 258 514.31 10406.85 51994.15 88888.00 2010-09-15 22:59:00.000 258 513.62 10398.86 51997.12 88888.00 2010-09-15 23:00:00.000 258 510.00 10389.78 51995.56 88888.00 2010-09-15 23:01:00.000 258 506.68 10394.70 51987.99 88888.00 2010-09-15 23:02:00.000 258 507.33 10397.68 51982.42 88888.00 2010-09-15 23:03:00.000 258 505.27 10389.39 51974.95 88888.00 2010-09-15 23:04:00.000 258 504.97 10395.60 51973.14 88888.00 2010-09-15 23:05:00.000 258 504.59 10395.15 51970.61 88888.00 2010-09-15 23:06:00.000 258 504.81 10386.92 51972.41 88888.00 2010-09-15 23:07:00.000 258 505.81 10377.28 51973.32 88888.00 2010-09-15 23:08:00.000 258 506.38 10366.90 51975.93 88888.00 2010-09-15 23:09:00.000 258 504.91 10363.34 51976.01 88888.00 2010-09-15 23:10:00.000 258 502.18 10373.02 51965.92 88888.00 2010-09-15 23:11:00.000 258 501.67 10377.81 51955.64 88888.00 2010-09-15 23:12:00.000 258 502.52 10383.65 51952.67 88888.00 2010-09-15 23:13:00.000 258 502.46 10385.19 51949.48 88888.00 2010-09-15 23:14:00.000 258 504.33 10382.39 51951.31 88888.00 2010-09-15 23:15:00.000 258 508.41 10365.73 51957.66 88888.00 2010-09-15 23:16:00.000 258 510.99 10351.90 51963.56 88888.00 2010-09-15 23:17:00.000 258 514.34 10337.01 51969.78 88888.00 2010-09-15 23:18:00.000 258 515.54 10331.61 51971.79 88888.00 2010-09-15 23:19:00.000 258 514.37 10326.82 51969.72 88888.00 2010-09-15 23:20:00.000 258 511.44 10325.92 51965.45 88888.00 2010-09-15 23:21:00.000 258 510.52 10326.18 51964.37 88888.00 2010-09-15 23:22:00.000 258 512.32 10323.14 51966.48 88888.00 2010-09-15 23:23:00.000 258 512.62 10321.92 51970.45 88888.00 2010-09-15 23:24:00.000 258 513.36 10315.85 51971.92 88888.00 2010-09-15 23:25:00.000 258 512.68 10313.70 51970.96 88888.00 2010-09-15 23:26:00.000 258 512.45 10314.46 51971.61 88888.00 2010-09-15 23:27:00.000 258 513.37 10314.71 51971.92 88888.00 2010-09-15 23:28:00.000 258 514.80 10313.70 51972.45 88888.00 2010-09-15 23:29:00.000 258 516.66 10311.67 51973.89 88888.00 2010-09-15 23:30:00.000 258 519.50 10308.20 51977.02 88888.00 2010-09-15 23:31:00.000 258 521.55 10304.36 51981.62 88888.00 2010-09-15 23:32:00.000 258 522.35 10302.84 51983.13 88888.00 2010-09-15 23:33:00.000 258 523.13 10306.06 51983.90 88888.00 2010-09-15 23:34:00.000 258 523.07 10308.70 51981.70 88888.00 2010-09-15 23:35:00.000 258 522.88 10306.57 51981.99 88888.00 2010-09-15 23:36:00.000 258 523.41 10303.27 51989.33 88888.00 2010-09-15 23:37:00.000 258 522.01 10300.14 51992.24 88888.00 2010-09-15 23:38:00.000 258 520.06 10297.35 51995.15 88888.00 2010-09-15 23:39:00.000 258 517.91 10295.94 51998.41 88888.00 2010-09-15 23:40:00.000 258 516.10 10298.80 51999.34 88888.00 2010-09-15 23:41:00.000 258 514.36 10302.09 51996.05 88888.00 2010-09-15 23:42:00.000 258 512.96 10306.32 51991.45 88888.00 2010-09-15 23:43:00.000 258 512.62 10311.74 51987.99 88888.00 2010-09-15 23:44:00.000 258 513.91 10313.43 51985.14 88888.00 2010-09-15 23:45:00.000 258 515.61 10315.37 51984.37 88888.00 2010-09-15 23:46:00.000 258 517.65 10317.69 51986.24 88888.00 2010-09-15 23:47:00.000 258 519.22 10319.69 51987.18 88888.00 2010-09-15 23:48:00.000 258 519.97 10318.82 51988.91 88888.00 2010-09-15 23:49:00.000 258 519.85 10320.80 51990.27 88888.00 2010-09-15 23:50:00.000 258 518.98 10319.73 51991.73 88888.00 2010-09-15 23:51:00.000 258 517.60 10318.01 51992.61 88888.00 2010-09-15 23:52:00.000 258 515.38 10321.97 51990.39 88888.00 2010-09-15 23:53:00.000 258 513.96 10326.34 51986.57 88888.00 2010-09-15 23:54:00.000 258 513.22 10329.17 51984.31 88888.00 2010-09-15 23:55:00.000 258 513.72 10331.73 51982.52 88888.00 2010-09-15 23:56:00.000 258 514.85 10334.91 51982.66 88888.00 2010-09-15 23:57:00.000 258 515.87 10336.97 51979.79 88888.00 2010-09-15 23:58:00.000 258 518.14 10335.58 51981.76 88888.00 2010-09-15 23:59:00.000 258 520.24 10333.78 51985.91 88888.00