Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-10 00:00:00.000 253 503.51 10418.78 51980.62 88888.00 2010-09-10 00:01:00.000 253 503.37 10420.70 51980.28 88888.00 2010-09-10 00:02:00.000 253 503.39 10421.91 51980.42 88888.00 2010-09-10 00:03:00.000 253 502.97 10425.09 51979.28 88888.00 2010-09-10 00:04:00.000 253 502.55 10429.26 51978.73 88888.00 2010-09-10 00:05:00.000 253 502.27 10431.74 51977.98 88888.00 2010-09-10 00:06:00.000 253 501.91 10434.34 51977.43 88888.00 2010-09-10 00:07:00.000 253 501.86 10434.56 51977.82 88888.00 2010-09-10 00:08:00.000 253 501.83 10432.91 51978.37 88888.00 2010-09-10 00:09:00.000 253 501.73 10431.38 51979.14 88888.00 2010-09-10 00:10:00.000 253 501.77 10430.16 51980.38 88888.00 2010-09-10 00:11:00.000 253 501.89 10429.37 51981.80 88888.00 2010-09-10 00:12:00.000 253 501.98 10429.28 51982.64 88888.00 2010-09-10 00:13:00.000 253 502.26 10429.81 51983.68 88888.00 2010-09-10 00:14:00.000 253 502.39 10428.98 51984.51 88888.00 2010-09-10 00:15:00.000 253 502.19 10431.53 51984.65 88888.00 2010-09-10 00:16:00.000 253 501.77 10436.18 51984.47 88888.00 2010-09-10 00:17:00.000 253 501.38 10438.60 51983.82 88888.00 2010-09-10 00:18:00.000 253 501.10 10439.33 51983.47 88888.00 2010-09-10 00:19:00.000 253 501.40 10437.95 51984.82 88888.00 2010-09-10 00:20:00.000 253 501.68 10436.38 51986.36 88888.00 2010-09-10 00:21:00.000 253 501.75 10436.49 51987.48 88888.00 2010-09-10 00:22:00.000 253 501.80 10435.29 51988.84 88888.00 2010-09-10 00:23:00.000 253 501.70 10435.55 51989.98 88888.00 2010-09-10 00:24:00.000 253 501.65 10437.44 51990.90 88888.00 2010-09-10 00:25:00.000 253 501.41 10439.05 51990.74 88888.00 2010-09-10 00:26:00.000 253 501.21 10442.11 51990.19 88888.00 2010-09-10 00:27:00.000 253 501.23 10443.72 51990.15 88888.00 2010-09-10 00:28:00.000 253 501.07 10443.65 51989.60 88888.00 2010-09-10 00:29:00.000 253 500.57 10443.80 51988.68 88888.00 2010-09-10 00:30:00.000 253 500.28 10444.69 51988.93 88888.00 2010-09-10 00:31:00.000 253 500.07 10443.03 51989.07 88888.00 2010-09-10 00:32:00.000 253 500.05 10440.02 51988.91 88888.00 2010-09-10 00:33:00.000 253 500.15 10436.87 51989.54 88888.00 2010-09-10 00:34:00.000 253 500.36 10434.73 51990.76 88888.00 2010-09-10 00:35:00.000 253 500.62 10436.27 51992.61 88888.00 2010-09-10 00:36:00.000 253 500.93 10435.58 51993.18 88888.00 2010-09-10 00:37:00.000 253 501.06 10434.41 51993.40 88888.00 2010-09-10 00:38:00.000 253 501.37 10433.63 51994.38 88888.00 2010-09-10 00:39:00.000 253 501.64 10432.37 51995.01 88888.00 2010-09-10 00:40:00.000 253 501.53 10429.63 51994.24 88888.00 2010-09-10 00:41:00.000 253 501.34 10428.62 51993.60 88888.00 2010-09-10 00:42:00.000 253 501.24 10427.34 51993.26 88888.00 2010-09-10 00:43:00.000 253 501.32 10424.09 51993.08 88888.00 2010-09-10 00:44:00.000 253 501.47 10421.61 51993.56 88888.00 2010-09-10 00:45:00.000 253 501.73 10420.14 51994.78 88888.00 2010-09-10 00:46:00.000 253 501.95 10418.00 51995.72 88888.00 2010-09-10 00:47:00.000 253 502.32 10414.67 51996.33 88888.00 2010-09-10 00:48:00.000 253 502.69 10412.03 51997.41 88888.00 2010-09-10 00:49:00.000 253 502.85 10410.29 51997.73 88888.00 2010-09-10 00:50:00.000 253 503.17 10409.56 51998.06 88888.00 2010-09-10 00:51:00.000 253 503.73 10407.85 51999.00 88888.00 2010-09-10 00:52:00.000 253 504.11 10406.79 51999.91 88888.00 2010-09-10 00:53:00.000 253 504.37 10406.71 52000.20 88888.00 2010-09-10 00:54:00.000 253 504.28 10409.70 51999.61 88888.00 2010-09-10 00:55:00.000 253 503.90 10413.62 51998.51 88888.00 2010-09-10 00:56:00.000 253 503.13 10419.83 51996.49 88888.00 2010-09-10 00:57:00.000 253 502.01 10426.74 51993.40 88888.00 2010-09-10 00:58:00.000 253 500.86 10431.40 51990.02 88888.00 2010-09-10 00:59:00.000 253 499.99 10431.69 51987.89 88888.00 2010-09-10 01:00:00.000 253 500.00 10426.26 51987.38 88888.00 2010-09-10 01:01:00.000 253 500.56 10418.74 51988.80 88888.00 2010-09-10 01:02:00.000 253 500.39 10414.26 51988.68 88888.00 2010-09-10 01:03:00.000 253 500.61 10412.50 51988.72 88888.00 2010-09-10 01:04:00.000 253 501.32 10413.87 51989.31 88888.00 2010-09-10 01:05:00.000 253 501.63 10415.58 51988.68 88888.00 2010-09-10 01:06:00.000 253 502.18 10417.49 51987.95 88888.00 2010-09-10 01:07:00.000 253 502.75 10418.06 51987.34 88888.00 2010-09-10 01:08:00.000 253 502.81 10421.26 51986.30 88888.00 2010-09-10 01:09:00.000 253 502.79 10426.59 51985.49 88888.00 2010-09-10 01:10:00.000 253 502.50 10429.66 51984.21 88888.00 2010-09-10 01:11:00.000 253 502.37 10430.61 51982.54 88888.00 2010-09-10 01:12:00.000 253 502.66 10429.75 51982.98 88888.00 2010-09-10 01:13:00.000 253 503.03 10426.87 51983.53 88888.00 2010-09-10 01:14:00.000 253 503.25 10424.30 51983.66 88888.00 2010-09-10 01:15:00.000 253 503.31 10422.55 51983.86 88888.00 2010-09-10 01:16:00.000 253 503.52 10420.98 51984.80 88888.00 2010-09-10 01:17:00.000 253 504.17 10419.27 51986.42 88888.00 2010-09-10 01:18:00.000 253 504.83 10417.85 51988.56 88888.00 2010-09-10 01:19:00.000 253 505.34 10416.85 51990.04 88888.00 2010-09-10 01:20:00.000 253 506.05 10414.77 51991.41 88888.00 2010-09-10 01:21:00.000 253 506.34 10413.57 51992.30 88888.00 2010-09-10 01:22:00.000 253 506.51 10412.40 51992.51 88888.00 2010-09-10 01:23:00.000 253 506.55 10411.46 51992.61 88888.00 2010-09-10 01:24:00.000 253 506.74 10411.58 51993.85 88888.00 2010-09-10 01:25:00.000 253 506.19 10413.53 51993.48 88888.00 2010-09-10 01:26:00.000 253 505.97 10413.72 51993.16 88888.00 2010-09-10 01:27:00.000 253 505.94 10413.05 51993.65 88888.00 2010-09-10 01:28:00.000 253 505.92 10413.05 51994.26 88888.00 2010-09-10 01:29:00.000 253 506.09 10413.79 51994.85 88888.00 2010-09-10 01:30:00.000 253 506.31 10412.79 51995.58 88888.00 2010-09-10 01:31:00.000 253 506.36 10411.16 51996.11 88888.00 2010-09-10 01:32:00.000 253 506.13 10411.31 51996.29 88888.00 2010-09-10 01:33:00.000 253 505.97 10411.71 51996.33 88888.00 2010-09-10 01:34:00.000 253 505.95 10412.72 51996.96 88888.00 2010-09-10 01:35:00.000 253 505.38 10416.31 51995.50 88888.00 2010-09-10 01:36:00.000 253 505.22 10418.68 51994.91 88888.00 2010-09-10 01:37:00.000 253 505.63 10416.89 51995.11 88888.00 2010-09-10 01:38:00.000 253 506.05 10413.26 51995.76 88888.00 2010-09-10 01:39:00.000 253 506.92 10407.44 51997.57 88888.00 2010-09-10 01:40:00.000 253 508.26 10404.12 52001.21 88888.00 2010-09-10 01:41:00.000 253 508.91 10402.01 52002.05 88888.00 2010-09-10 01:42:00.000 253 508.53 10402.39 52000.56 88888.00 2010-09-10 01:43:00.000 253 508.79 10400.98 52000.18 88888.00 2010-09-10 01:44:00.000 253 508.29 10401.70 52000.50 88888.00 2010-09-10 01:45:00.000 253 506.22 10409.24 51996.74 88888.00 2010-09-10 01:46:00.000 253 504.83 10419.46 51994.48 88888.00 2010-09-10 01:47:00.000 253 503.97 10423.13 51991.51 88888.00 2010-09-10 01:48:00.000 253 502.98 10426.27 51988.25 88888.00 2010-09-10 01:49:00.000 253 502.84 10429.74 51987.40 88888.00 2010-09-10 01:50:00.000 253 502.54 10430.37 51986.50 88888.00 2010-09-10 01:51:00.000 253 502.73 10428.31 51986.22 88888.00 2010-09-10 01:52:00.000 253 503.32 10424.14 51988.72 88888.00 2010-09-10 01:53:00.000 253 503.81 10423.18 51990.33 88888.00 2010-09-10 01:54:00.000 253 504.68 10422.89 51992.26 88888.00 2010-09-10 01:55:00.000 253 505.37 10421.62 51993.01 88888.00 2010-09-10 01:56:00.000 253 505.48 10423.15 51993.04 88888.00 2010-09-10 01:57:00.000 253 505.35 10425.22 51992.22 88888.00 2010-09-10 01:58:00.000 253 505.35 10425.18 51991.65 88888.00 2010-09-10 01:59:00.000 253 505.51 10425.15 51990.53 88888.00 2010-09-10 02:00:00.000 253 505.37 10425.08 51989.25 88888.00 2010-09-10 02:01:00.000 253 505.34 10424.87 51988.54 88888.00 2010-09-10 02:02:00.000 253 505.21 10424.88 51987.70 88888.00 2010-09-10 02:03:00.000 253 505.12 10424.88 51987.46 88888.00 2010-09-10 02:04:00.000 253 505.14 10427.99 51988.62 88888.00 2010-09-10 02:05:00.000 253 504.94 10429.14 51989.03 88888.00 2010-09-10 02:06:00.000 253 504.85 10430.23 51988.48 88888.00 2010-09-10 02:07:00.000 253 504.92 10429.44 51988.62 88888.00 2010-09-10 02:08:00.000 253 505.11 10431.18 51990.21 88888.00 2010-09-10 02:09:00.000 253 505.09 10432.24 51990.63 88888.00 2010-09-10 02:10:00.000 253 505.12 10432.32 51991.22 88888.00 2010-09-10 02:11:00.000 253 505.22 10431.70 51991.73 88888.00 2010-09-10 02:12:00.000 253 505.23 10430.91 51992.24 88888.00 2010-09-10 02:13:00.000 253 505.36 10430.61 51992.73 88888.00 2010-09-10 02:14:00.000 253 505.42 10431.71 51993.32 88888.00 2010-09-10 02:15:00.000 253 505.83 10431.86 51993.60 88888.00 2010-09-10 02:16:00.000 253 506.06 10433.37 51993.91 88888.00 2010-09-10 02:17:00.000 253 506.39 10434.69 51994.03 88888.00 2010-09-10 02:18:00.000 253 506.46 10434.29 51993.38 88888.00 2010-09-10 02:19:00.000 253 506.24 10435.31 51992.24 88888.00 2010-09-10 02:20:00.000 253 506.26 10434.99 51991.37 88888.00 2010-09-10 02:21:00.000 253 507.09 10431.18 51992.83 88888.00 2010-09-10 02:22:00.000 253 508.51 10433.67 51996.62 88888.00 2010-09-10 02:23:00.000 253 508.39 10432.80 51996.15 88888.00 2010-09-10 02:24:00.000 253 508.12 10438.05 51992.97 88888.00 2010-09-10 02:25:00.000 253 508.13 10438.91 51993.65 88888.00 2010-09-10 02:26:00.000 253 507.72 10439.59 51992.42 88888.00 2010-09-10 02:27:00.000 253 508.05 10437.60 51993.14 88888.00 2010-09-10 02:28:00.000 253 507.32 10438.48 51992.12 88888.00 2010-09-10 02:29:00.000 253 507.46 10436.13 51991.47 88888.00 2010-09-10 02:30:00.000 253 507.08 10438.26 51993.06 88888.00 2010-09-10 02:31:00.000 253 507.13 10439.63 51993.42 88888.00 2010-09-10 02:32:00.000 253 506.84 10437.94 51994.28 88888.00 2010-09-10 02:33:00.000 253 506.47 10438.40 51993.12 88888.00 2010-09-10 02:34:00.000 253 506.52 10436.92 51993.52 88888.00 2010-09-10 02:35:00.000 253 506.44 10437.30 51993.32 88888.00 2010-09-10 02:36:00.000 253 506.45 10437.83 51992.97 88888.00 2010-09-10 02:37:00.000 253 506.76 10437.32 51993.54 88888.00 2010-09-10 02:38:00.000 253 506.15 10437.67 51990.82 88888.00 2010-09-10 02:39:00.000 253 506.24 10435.96 51990.19 88888.00 2010-09-10 02:40:00.000 253 505.98 10433.34 51989.33 88888.00 2010-09-10 02:41:00.000 253 505.64 10432.03 51988.09 88888.00 2010-09-10 02:42:00.000 253 505.84 10430.69 51989.21 88888.00 2010-09-10 02:43:00.000 253 505.99 10428.40 51990.17 88888.00 2010-09-10 02:44:00.000 253 506.28 10428.89 51991.49 88888.00 2010-09-10 02:45:00.000 253 506.45 10429.81 51993.12 88888.00 2010-09-10 02:46:00.000 253 506.78 10427.31 51993.71 88888.00 2010-09-10 02:47:00.000 253 506.82 10429.21 51996.15 88888.00 2010-09-10 02:48:00.000 253 507.20 10430.15 51996.47 88888.00 2010-09-10 02:49:00.000 253 507.65 10428.09 51998.39 88888.00 2010-09-10 02:50:00.000 253 507.19 10429.40 51996.01 88888.00 2010-09-10 02:51:00.000 253 507.73 10428.83 51996.82 88888.00 2010-09-10 02:52:00.000 253 507.36 10430.00 51996.43 88888.00 2010-09-10 02:53:00.000 253 507.20 10431.03 51995.27 88888.00 2010-09-10 02:54:00.000 253 506.70 10432.29 51992.69 88888.00 2010-09-10 02:55:00.000 253 506.22 10431.87 51990.37 88888.00 2010-09-10 02:56:00.000 253 505.55 10432.25 51988.80 88888.00 2010-09-10 02:57:00.000 253 505.46 10429.38 51988.29 88888.00 2010-09-10 02:58:00.000 253 505.27 10425.64 51988.84 88888.00 2010-09-10 02:59:00.000 253 505.64 10424.14 51991.79 88888.00 2010-09-10 03:00:00.000 253 505.90 10423.57 51994.40 88888.00 2010-09-10 03:01:00.000 253 506.21 10422.73 51996.62 88888.00 2010-09-10 03:02:00.000 253 506.46 10423.91 51999.02 88888.00 2010-09-10 03:03:00.000 253 507.11 10425.75 52002.17 88888.00 2010-09-10 03:04:00.000 253 506.79 10430.12 52001.91 88888.00 2010-09-10 03:05:00.000 253 507.11 10431.61 52001.70 88888.00 2010-09-10 03:06:00.000 253 506.55 10437.53 52000.16 88888.00 2010-09-10 03:07:00.000 253 506.84 10437.02 51998.10 88888.00 2010-09-10 03:08:00.000 253 506.00 10440.22 51995.60 88888.00 2010-09-10 03:09:00.000 253 506.01 10438.39 51992.71 88888.00 2010-09-10 03:10:00.000 253 505.41 10437.11 51990.63 88888.00 2010-09-10 03:11:00.000 253 504.83 10434.38 51987.32 88888.00 2010-09-10 03:12:00.000 253 505.24 10430.05 51991.22 88888.00 2010-09-10 03:13:00.000 253 505.74 10435.66 51997.08 88888.00 2010-09-10 03:14:00.000 253 506.32 10438.62 51999.93 88888.00 2010-09-10 03:15:00.000 253 506.04 10441.28 51998.14 88888.00 2010-09-10 03:16:00.000 253 505.69 10440.58 51994.66 88888.00 2010-09-10 03:17:00.000 253 505.26 10443.04 51993.79 88888.00 2010-09-10 03:18:00.000 253 505.05 10444.18 51993.26 88888.00 2010-09-10 03:19:00.000 253 504.53 10443.09 51992.77 88888.00 2010-09-10 03:20:00.000 253 504.76 10444.53 51994.85 88888.00 2010-09-10 03:21:00.000 253 504.80 10444.41 51994.99 88888.00 2010-09-10 03:22:00.000 253 504.42 10444.55 51994.11 88888.00 2010-09-10 03:23:00.000 253 504.63 10446.58 51996.70 88888.00 2010-09-10 03:24:00.000 253 504.33 10446.88 51996.35 88888.00 2010-09-10 03:25:00.000 253 504.47 10446.79 51998.14 88888.00 2010-09-10 03:26:00.000 253 504.58 10446.94 51999.10 88888.00 2010-09-10 03:27:00.000 253 504.83 10443.92 51999.30 88888.00 2010-09-10 03:28:00.000 253 504.85 10445.35 52000.52 88888.00 2010-09-10 03:29:00.000 253 504.73 10446.87 51999.83 88888.00 2010-09-10 03:30:00.000 253 504.66 10446.88 51999.40 88888.00 2010-09-10 03:31:00.000 253 504.23 10448.26 51997.55 88888.00 2010-09-10 03:32:00.000 253 503.60 10446.20 51993.85 88888.00 2010-09-10 03:33:00.000 253 502.99 10441.96 51991.20 88888.00 2010-09-10 03:34:00.000 253 503.33 10438.85 51993.36 88888.00 2010-09-10 03:35:00.000 253 503.71 10439.25 51996.29 88888.00 2010-09-10 03:36:00.000 253 503.77 10440.84 51997.41 88888.00 2010-09-10 03:37:00.000 253 504.13 10440.96 51999.73 88888.00 2010-09-10 03:38:00.000 253 504.40 10438.91 52000.71 88888.00 2010-09-10 03:39:00.000 253 504.45 10439.07 52000.99 88888.00 2010-09-10 03:40:00.000 253 504.49 10440.60 52001.38 88888.00 2010-09-10 03:41:00.000 253 504.29 10440.22 52000.07 88888.00 2010-09-10 03:42:00.000 253 504.08 10437.62 51998.24 88888.00 2010-09-10 03:43:00.000 253 504.17 10435.80 51997.88 88888.00 2010-09-10 03:44:00.000 253 504.30 10435.36 51997.88 88888.00 2010-09-10 03:45:00.000 253 504.67 10435.02 52000.54 88888.00 2010-09-10 03:46:00.000 253 504.92 10437.54 52002.23 88888.00 2010-09-10 03:47:00.000 253 505.32 10437.30 52002.56 88888.00 2010-09-10 03:48:00.000 253 505.11 10437.41 52002.13 88888.00 2010-09-10 03:49:00.000 253 504.76 10436.27 52000.54 88888.00 2010-09-10 03:50:00.000 253 504.64 10436.32 52000.24 88888.00 2010-09-10 03:51:00.000 253 504.34 10438.11 51998.37 88888.00 2010-09-10 03:52:00.000 253 503.66 10438.00 51994.95 88888.00 2010-09-10 03:53:00.000 253 503.92 10434.15 51996.03 88888.00 2010-09-10 03:54:00.000 253 504.46 10431.87 51999.04 88888.00 2010-09-10 03:55:00.000 253 505.24 10431.76 52003.29 88888.00 2010-09-10 03:56:00.000 253 505.94 10437.71 52007.09 88888.00 2010-09-10 03:57:00.000 253 505.88 10439.78 52005.30 88888.00 2010-09-10 03:58:00.000 253 505.28 10439.91 52002.45 88888.00 2010-09-10 03:59:00.000 253 505.21 10440.19 52002.31 88888.00 2010-09-10 04:00:00.000 253 505.04 10443.08 52001.76 88888.00 2010-09-10 04:01:00.000 253 504.52 10443.52 52000.14 88888.00 2010-09-10 04:02:00.000 253 503.86 10443.90 51998.69 88888.00 2010-09-10 04:03:00.000 253 503.47 10444.03 51997.67 88888.00 2010-09-10 04:04:00.000 253 503.51 10441.10 51997.04 88888.00 2010-09-10 04:05:00.000 253 503.79 10438.52 51998.91 88888.00 2010-09-10 04:06:00.000 253 503.95 10440.54 52002.45 88888.00 2010-09-10 04:07:00.000 253 503.97 10440.69 52002.62 88888.00 2010-09-10 04:08:00.000 253 504.36 10437.93 52003.35 88888.00 2010-09-10 04:09:00.000 253 505.19 10435.12 52006.42 88888.00 2010-09-10 04:10:00.000 253 506.00 10436.56 52010.80 88888.00 2010-09-10 04:11:00.000 253 506.04 10438.55 52011.06 88888.00 2010-09-10 04:12:00.000 253 505.77 10438.92 52007.13 88888.00 2010-09-10 04:13:00.000 253 505.17 10439.06 52004.33 88888.00 2010-09-10 04:14:00.000 253 505.13 10439.22 52004.31 88888.00 2010-09-10 04:15:00.000 253 505.38 10439.06 52004.55 88888.00 2010-09-10 04:16:00.000 253 505.28 10440.72 52003.53 88888.00 2010-09-10 04:17:00.000 253 504.28 10441.75 51998.96 88888.00 2010-09-10 04:18:00.000 253 503.63 10442.70 51997.10 88888.00 2010-09-10 04:19:00.000 253 503.53 10443.28 51997.35 88888.00 2010-09-10 04:20:00.000 253 503.47 10443.50 51997.96 88888.00 2010-09-10 04:21:00.000 253 503.20 10441.55 51996.41 88888.00 2010-09-10 04:22:00.000 253 503.09 10438.78 51996.21 88888.00 2010-09-10 04:23:00.000 253 503.64 10436.80 51999.24 88888.00 2010-09-10 04:24:00.000 253 503.97 10436.25 52002.31 88888.00 2010-09-10 04:25:00.000 253 504.05 10435.52 52003.09 88888.00 2010-09-10 04:26:00.000 253 504.59 10434.22 52004.18 88888.00 2010-09-10 04:27:00.000 253 504.95 10433.29 52005.22 88888.00 2010-09-10 04:28:00.000 253 505.10 10430.82 52005.63 88888.00 2010-09-10 04:29:00.000 253 505.64 10429.53 52008.21 88888.00 2010-09-10 04:30:00.000 253 507.14 10431.41 52012.26 88888.00 2010-09-10 04:31:00.000 253 507.07 10432.48 52011.08 88888.00 2010-09-10 04:32:00.000 253 506.65 10430.09 52007.07 88888.00 2010-09-10 04:33:00.000 253 506.35 10431.15 52005.49 88888.00 2010-09-10 04:34:00.000 253 505.91 10431.99 52002.50 88888.00 2010-09-10 04:35:00.000 253 505.22 10434.10 51999.20 88888.00 2010-09-10 04:36:00.000 253 504.77 10433.78 51996.03 88888.00 2010-09-10 04:37:00.000 253 504.50 10434.68 51995.17 88888.00 2010-09-10 04:38:00.000 253 504.35 10434.73 51994.81 88888.00 2010-09-10 04:39:00.000 253 504.29 10436.01 51994.97 88888.00 2010-09-10 04:40:00.000 253 503.78 10437.13 51993.38 88888.00 2010-09-10 04:41:00.000 253 504.11 10435.92 51995.03 88888.00 2010-09-10 04:42:00.000 253 504.86 10438.86 51998.83 88888.00 2010-09-10 04:43:00.000 253 503.92 10442.03 51994.58 88888.00 2010-09-10 04:44:00.000 253 503.28 10441.66 51990.37 88888.00 2010-09-10 04:45:00.000 253 503.49 10441.61 51991.96 88888.00 2010-09-10 04:46:00.000 253 503.29 10441.29 51993.40 88888.00 2010-09-10 04:47:00.000 253 504.31 10441.97 51997.08 88888.00 2010-09-10 04:48:00.000 253 503.61 10442.56 51995.70 88888.00 2010-09-10 04:49:00.000 253 502.83 10440.87 51992.00 88888.00 2010-09-10 04:50:00.000 253 502.46 10439.28 51992.38 88888.00 2010-09-10 04:51:00.000 253 503.14 10440.12 51995.99 88888.00 2010-09-10 04:52:00.000 253 502.53 10438.62 51993.97 88888.00 2010-09-10 04:53:00.000 253 503.02 10438.06 51996.29 88888.00 2010-09-10 04:54:00.000 253 502.77 10441.01 51998.02 88888.00 2010-09-10 04:55:00.000 253 502.04 10441.13 51993.73 88888.00 2010-09-10 04:56:00.000 253 501.56 10439.16 51992.55 88888.00 2010-09-10 04:57:00.000 253 502.19 10437.92 51995.62 88888.00 2010-09-10 04:58:00.000 253 502.62 10438.85 51998.20 88888.00 2010-09-10 04:59:00.000 253 502.61 10441.00 51999.26 88888.00 2010-09-10 05:00:00.000 253 501.80 10441.68 51996.98 88888.00 2010-09-10 05:01:00.000 253 501.36 10440.61 51994.42 88888.00 2010-09-10 05:02:00.000 253 501.80 10440.05 51995.76 88888.00 2010-09-10 05:03:00.000 253 502.33 10441.76 51998.35 88888.00 2010-09-10 05:04:00.000 253 502.36 10442.31 51998.55 88888.00 2010-09-10 05:05:00.000 253 502.62 10442.22 51998.53 88888.00 2010-09-10 05:06:00.000 253 503.10 10442.87 51999.44 88888.00 2010-09-10 05:07:00.000 253 503.00 10441.80 51999.22 88888.00 2010-09-10 05:08:00.000 253 503.44 10439.98 52000.52 88888.00 2010-09-10 05:09:00.000 253 503.58 10440.56 52001.03 88888.00 2010-09-10 05:10:00.000 253 503.11 10440.34 51998.98 88888.00 2010-09-10 05:11:00.000 253 502.63 10439.09 51997.17 88888.00 2010-09-10 05:12:00.000 253 502.31 10439.39 51996.47 88888.00 2010-09-10 05:13:00.000 253 501.81 10435.98 51993.60 88888.00 2010-09-10 05:14:00.000 253 502.88 10433.72 51998.04 88888.00 2010-09-10 05:15:00.000 253 504.30 10439.10 52006.75 88888.00 2010-09-10 05:16:00.000 253 501.80 10440.44 51994.60 88888.00 2010-09-10 05:17:00.000 253 499.96 10434.01 51985.10 88888.00 2010-09-10 05:18:00.000 253 501.21 10432.04 51994.44 88888.00 2010-09-10 05:19:00.000 253 503.32 10435.05 52004.10 88888.00 2010-09-10 05:20:00.000 253 503.14 10432.49 52001.34 88888.00 2010-09-10 05:21:00.000 253 502.87 10432.51 52000.68 88888.00 2010-09-10 05:22:00.000 253 503.49 10435.24 52002.76 88888.00 2010-09-10 05:23:00.000 253 504.20 10435.37 52003.59 88888.00 2010-09-10 05:24:00.000 253 504.14 10433.31 52002.76 88888.00 2010-09-10 05:25:00.000 253 504.17 10433.54 52002.58 88888.00 2010-09-10 05:26:00.000 253 504.52 10433.73 52003.00 88888.00 2010-09-10 05:27:00.000 253 504.19 10434.44 52002.09 88888.00 2010-09-10 05:28:00.000 253 503.62 10434.32 52000.05 88888.00 2010-09-10 05:29:00.000 253 503.38 10432.94 51998.67 88888.00 2010-09-10 05:30:00.000 253 503.45 10432.02 51999.04 88888.00 2010-09-10 05:31:00.000 253 503.19 10431.48 51998.67 88888.00 2010-09-10 05:32:00.000 253 503.01 10432.01 51998.69 88888.00 2010-09-10 05:33:00.000 253 503.46 10431.31 51999.97 88888.00 2010-09-10 05:34:00.000 253 503.76 10431.19 52000.85 88888.00 2010-09-10 05:35:00.000 253 503.79 10430.52 52000.73 88888.00 2010-09-10 05:36:00.000 253 504.02 10431.25 52001.36 88888.00 2010-09-10 05:37:00.000 253 504.55 10434.11 52001.97 88888.00 2010-09-10 05:38:00.000 253 504.20 10435.21 51999.57 88888.00 2010-09-10 05:39:00.000 253 503.25 10434.78 51995.21 88888.00 2010-09-10 05:40:00.000 253 502.08 10434.66 51991.63 88888.00 2010-09-10 05:41:00.000 253 501.28 10434.81 51990.43 88888.00 2010-09-10 05:42:00.000 253 501.05 10434.18 51990.19 88888.00 2010-09-10 05:43:00.000 253 501.84 10432.30 51993.81 88888.00 2010-09-10 05:44:00.000 253 502.87 10431.72 51997.69 88888.00 2010-09-10 05:45:00.000 253 504.05 10431.86 52002.07 88888.00 2010-09-10 05:46:00.000 253 504.13 10431.87 52002.52 88888.00 2010-09-10 05:47:00.000 253 504.47 10433.17 52001.74 88888.00 2010-09-10 05:48:00.000 253 503.43 10432.84 51997.17 88888.00 2010-09-10 05:49:00.000 253 502.91 10430.54 51995.01 88888.00 2010-09-10 05:50:00.000 253 502.91 10430.05 51996.92 88888.00 2010-09-10 05:51:00.000 253 503.40 10431.86 51998.65 88888.00 2010-09-10 05:52:00.000 253 503.16 10432.66 51997.33 88888.00 2010-09-10 05:53:00.000 253 503.01 10433.15 51996.05 88888.00 2010-09-10 05:54:00.000 253 502.91 10433.98 51995.52 88888.00 2010-09-10 05:55:00.000 253 502.27 10435.28 51993.85 88888.00 2010-09-10 05:56:00.000 253 501.74 10434.17 51992.85 88888.00 2010-09-10 05:57:00.000 253 502.44 10432.89 51995.74 88888.00 2010-09-10 05:58:00.000 253 503.04 10431.24 51999.20 88888.00 2010-09-10 05:59:00.000 253 504.18 10429.04 52002.98 88888.00 2010-09-10 06:00:00.000 253 505.04 10429.16 52006.32 88888.00 2010-09-10 06:01:00.000 253 506.10 10431.52 52007.99 88888.00 2010-09-10 06:02:00.000 253 505.42 10432.98 52003.41 88888.00 2010-09-10 06:03:00.000 253 504.28 10432.57 51997.31 88888.00 2010-09-10 06:04:00.000 253 504.01 10431.47 51996.41 88888.00 2010-09-10 06:05:00.000 253 503.67 10432.22 51996.21 88888.00 2010-09-10 06:06:00.000 253 503.34 10433.44 51994.83 88888.00 2010-09-10 06:07:00.000 253 502.89 10432.62 51993.22 88888.00 2010-09-10 06:08:00.000 253 503.87 10432.85 51996.01 88888.00 2010-09-10 06:09:00.000 253 503.41 10433.57 51995.07 88888.00 2010-09-10 06:10:00.000 253 502.98 10433.70 51993.60 88888.00 2010-09-10 06:11:00.000 253 502.31 10433.68 51992.14 88888.00 2010-09-10 06:12:00.000 253 501.78 10432.32 51990.51 88888.00 2010-09-10 06:13:00.000 253 501.99 10431.62 51993.46 88888.00 2010-09-10 06:14:00.000 253 502.65 10432.01 51996.25 88888.00 2010-09-10 06:15:00.000 253 502.44 10431.00 51995.05 88888.00 2010-09-10 06:16:00.000 253 501.76 10430.06 51993.06 88888.00 2010-09-10 06:17:00.000 253 502.06 10429.59 51995.03 88888.00 2010-09-10 06:18:00.000 253 502.36 10429.77 51996.43 88888.00 2010-09-10 06:19:00.000 253 502.12 10429.29 51994.48 88888.00 2010-09-10 06:20:00.000 253 501.91 10429.40 51994.38 88888.00 2010-09-10 06:21:00.000 253 502.00 10428.30 51995.70 88888.00 2010-09-10 06:22:00.000 253 502.34 10428.04 51996.09 88888.00 2010-09-10 06:23:00.000 253 502.68 10427.94 51996.68 88888.00 2010-09-10 06:24:00.000 253 503.06 10427.99 51997.57 88888.00 2010-09-10 06:25:00.000 253 503.87 10428.63 51998.16 88888.00 2010-09-10 06:26:00.000 253 503.85 10430.34 51997.31 88888.00 2010-09-10 06:27:00.000 253 503.14 10431.80 51992.71 88888.00 2010-09-10 06:28:00.000 253 502.25 10432.35 51989.47 88888.00 2010-09-10 06:29:00.000 253 501.91 10432.41 51988.62 88888.00 2010-09-10 06:30:00.000 253 501.76 10432.87 51988.11 88888.00 2010-09-10 06:31:00.000 253 501.63 10433.43 51987.40 88888.00 2010-09-10 06:32:00.000 253 501.53 10433.42 51987.01 88888.00 2010-09-10 06:33:00.000 253 501.03 10434.12 51985.89 88888.00 2010-09-10 06:34:00.000 253 500.07 10435.32 51982.90 88888.00 2010-09-10 06:35:00.000 253 499.76 10433.77 51982.27 88888.00 2010-09-10 06:36:00.000 253 499.28 10433.92 51982.33 88888.00 2010-09-10 06:37:00.000 253 499.24 10433.19 51983.96 88888.00 2010-09-10 06:38:00.000 253 499.77 10431.41 51986.89 88888.00 2010-09-10 06:39:00.000 253 500.32 10429.11 51989.86 88888.00 2010-09-10 06:40:00.000 253 500.84 10426.05 51992.65 88888.00 2010-09-10 06:41:00.000 253 502.68 10421.53 51998.91 88888.00 2010-09-10 06:42:00.000 253 506.17 10424.24 52008.48 88888.00 2010-09-10 06:43:00.000 253 505.83 10431.84 52003.07 88888.00 2010-09-10 06:44:00.000 253 502.58 10435.49 51988.56 88888.00 2010-09-10 06:45:00.000 253 501.00 10433.57 51981.30 88888.00 2010-09-10 06:46:00.000 253 501.18 10431.46 51982.27 88888.00 2010-09-10 06:47:00.000 253 499.96 10434.86 51981.52 88888.00 2010-09-10 06:48:00.000 253 499.43 10441.32 51980.03 88888.00 2010-09-10 06:49:00.000 253 500.57 10445.10 51980.28 88888.00 2010-09-10 06:50:00.000 253 500.70 10441.06 51978.37 88888.00 2010-09-10 06:51:00.000 253 499.64 10436.16 51976.58 88888.00 2010-09-10 06:52:00.000 253 498.62 10437.95 51978.02 88888.00 2010-09-10 06:53:00.000 253 498.33 10443.02 51978.08 88888.00 2010-09-10 06:54:00.000 253 498.00 10443.22 51974.50 88888.00 2010-09-10 06:55:00.000 253 497.75 10440.29 51973.28 88888.00 2010-09-10 06:56:00.000 253 497.76 10437.69 51977.25 88888.00 2010-09-10 06:57:00.000 253 498.68 10436.77 51983.78 88888.00 2010-09-10 06:58:00.000 253 498.92 10438.25 51984.73 88888.00 2010-09-10 06:59:00.000 253 498.41 10438.59 51981.97 88888.00 2010-09-10 07:00:00.000 253 497.94 10436.89 51981.44 88888.00 2010-09-10 07:01:00.000 253 498.94 10434.69 51986.61 88888.00 2010-09-10 07:02:00.000 253 500.71 10431.88 51992.36 88888.00 2010-09-10 07:03:00.000 253 501.79 10431.67 51995.03 88888.00 2010-09-10 07:04:00.000 253 501.54 10436.27 51993.06 88888.00 2010-09-10 07:05:00.000 253 501.21 10439.89 51989.90 88888.00 2010-09-10 07:06:00.000 253 501.19 10437.91 51987.16 88888.00 2010-09-10 07:07:00.000 253 500.84 10436.47 51985.65 88888.00 2010-09-10 07:08:00.000 253 500.28 10437.94 51984.49 88888.00 2010-09-10 07:09:00.000 253 499.51 10441.89 51981.97 88888.00 2010-09-10 07:10:00.000 253 499.89 10445.30 51981.58 88888.00 2010-09-10 07:11:00.000 253 499.82 10444.82 51979.06 88888.00 2010-09-10 07:12:00.000 253 499.12 10442.07 51976.68 88888.00 2010-09-10 07:13:00.000 253 498.44 10439.53 51977.37 88888.00 2010-09-10 07:14:00.000 253 496.93 10441.02 51976.13 88888.00 2010-09-10 07:15:00.000 253 496.02 10443.95 51973.89 88888.00 2010-09-10 07:16:00.000 253 496.01 10443.26 51973.36 88888.00 2010-09-10 07:17:00.000 253 496.74 10441.09 51977.43 88888.00 2010-09-10 07:18:00.000 253 497.01 10437.36 51981.89 88888.00 2010-09-10 07:19:00.000 253 497.58 10437.37 51986.30 88888.00 2010-09-10 07:20:00.000 253 499.29 10437.91 51990.88 88888.00 2010-09-10 07:21:00.000 253 500.26 10436.20 51992.40 88888.00 2010-09-10 07:22:00.000 253 499.57 10435.45 51989.33 88888.00 2010-09-10 07:23:00.000 253 498.43 10438.75 51985.53 88888.00 2010-09-10 07:24:00.000 253 498.60 10440.31 51984.96 88888.00 2010-09-10 07:25:00.000 253 499.41 10437.78 51985.81 88888.00 2010-09-10 07:26:00.000 253 500.19 10434.76 51988.21 88888.00 2010-09-10 07:27:00.000 253 499.85 10434.96 51988.70 88888.00 2010-09-10 07:28:00.000 253 499.40 10440.16 51987.11 88888.00 2010-09-10 07:29:00.000 253 499.36 10443.82 51984.19 88888.00 2010-09-10 07:30:00.000 253 499.26 10441.96 51981.15 88888.00 2010-09-10 07:31:00.000 253 498.68 10438.99 51979.85 88888.00 2010-09-10 07:32:00.000 253 497.86 10438.55 51979.91 88888.00 2010-09-10 07:33:00.000 253 497.88 10440.95 51981.78 88888.00 2010-09-10 07:34:00.000 253 498.31 10441.61 51982.29 88888.00 2010-09-10 07:35:00.000 253 498.52 10440.45 51981.52 88888.00 2010-09-10 07:36:00.000 253 498.56 10438.45 51981.74 88888.00 2010-09-10 07:37:00.000 253 498.29 10437.83 51983.25 88888.00 2010-09-10 07:38:00.000 253 498.55 10439.80 51985.51 88888.00 2010-09-10 07:39:00.000 253 498.66 10441.94 51984.78 88888.00 2010-09-10 07:40:00.000 253 498.41 10442.27 51981.62 88888.00 2010-09-10 07:41:00.000 253 497.98 10441.75 51979.57 88888.00 2010-09-10 07:42:00.000 253 497.89 10439.67 51980.85 88888.00 2010-09-10 07:43:00.000 253 497.98 10439.96 51983.64 88888.00 2010-09-10 07:44:00.000 253 498.47 10440.79 51985.32 88888.00 2010-09-10 07:45:00.000 253 498.83 10439.49 51985.81 88888.00 2010-09-10 07:46:00.000 253 498.63 10437.24 51985.39 88888.00 2010-09-10 07:47:00.000 253 498.44 10436.37 51986.81 88888.00 2010-09-10 07:48:00.000 253 499.12 10438.88 51989.68 88888.00 2010-09-10 07:49:00.000 253 499.76 10442.54 51989.33 88888.00 2010-09-10 07:50:00.000 253 499.57 10443.53 51985.04 88888.00 2010-09-10 07:51:00.000 253 499.25 10438.54 51983.90 88888.00 2010-09-10 07:52:00.000 253 500.04 10434.85 51989.78 88888.00 2010-09-10 07:53:00.000 253 501.04 10440.20 51994.42 88888.00 2010-09-10 07:54:00.000 253 499.85 10446.15 51986.93 88888.00 2010-09-10 07:55:00.000 253 498.62 10446.13 51978.14 88888.00 2010-09-10 07:56:00.000 253 498.16 10442.72 51975.88 88888.00 2010-09-10 07:57:00.000 253 497.05 10441.69 51975.99 88888.00 2010-09-10 07:58:00.000 253 495.72 10446.41 51974.54 88888.00 2010-09-10 07:59:00.000 253 495.45 10449.57 51973.02 88888.00 2010-09-10 08:00:00.000 253 495.78 10447.37 51974.03 88888.00 2010-09-10 08:01:00.000 253 496.13 10440.88 51977.29 88888.00 2010-09-10 08:02:00.000 253 496.15 10436.51 51982.01 88888.00 2010-09-10 08:03:00.000 253 496.81 10439.28 51987.95 88888.00 2010-09-10 08:04:00.000 253 497.43 10442.37 51990.06 88888.00 2010-09-10 08:05:00.000 253 497.45 10440.70 51986.36 88888.00 2010-09-10 08:06:00.000 253 497.69 10440.27 51985.22 88888.00 2010-09-10 08:07:00.000 253 498.04 10441.15 51987.14 88888.00 2010-09-10 08:08:00.000 253 498.03 10441.49 51988.32 88888.00 2010-09-10 08:09:00.000 253 498.34 10443.32 51988.17 88888.00 2010-09-10 08:10:00.000 253 498.43 10443.88 51986.38 88888.00 2010-09-10 08:11:00.000 253 498.09 10443.57 51983.86 88888.00 2010-09-10 08:12:00.000 253 497.81 10444.47 51982.90 88888.00 2010-09-10 08:13:00.000 253 497.58 10446.25 51982.48 88888.00 2010-09-10 08:14:00.000 253 497.34 10448.59 51981.13 88888.00 2010-09-10 08:15:00.000 253 496.92 10448.85 51978.29 88888.00 2010-09-10 08:16:00.000 253 496.83 10448.29 51978.31 88888.00 2010-09-10 08:17:00.000 253 496.84 10447.38 51980.01 88888.00 2010-09-10 08:18:00.000 253 496.78 10446.36 51981.58 88888.00 2010-09-10 08:19:00.000 253 496.53 10446.08 51981.58 88888.00 2010-09-10 08:20:00.000 253 496.71 10445.40 51982.88 88888.00 2010-09-10 08:21:00.000 253 496.69 10444.36 51983.62 88888.00 2010-09-10 08:22:00.000 253 496.56 10444.02 51984.21 88888.00 2010-09-10 08:23:00.000 253 496.78 10443.96 51985.73 88888.00 2010-09-10 08:24:00.000 253 497.14 10443.84 51987.60 88888.00 2010-09-10 08:25:00.000 253 497.09 10443.71 51987.36 88888.00 2010-09-10 08:26:00.000 253 496.89 10442.56 51986.38 88888.00 2010-09-10 08:27:00.000 253 496.93 10441.52 51987.48 88888.00 2010-09-10 08:28:00.000 253 497.16 10441.27 51989.13 88888.00 2010-09-10 08:29:00.000 253 497.13 10441.33 51989.45 88888.00 2010-09-10 08:30:00.000 253 496.95 10440.85 51988.58 88888.00 2010-09-10 08:31:00.000 253 496.96 10440.16 51988.82 88888.00 2010-09-10 08:32:00.000 253 497.27 10439.43 51989.98 88888.00 2010-09-10 08:33:00.000 253 497.45 10438.22 51990.74 88888.00 2010-09-10 08:34:00.000 253 497.45 10437.00 51991.43 88888.00 2010-09-10 08:35:00.000 253 497.66 10437.18 51992.30 88888.00 2010-09-10 08:36:00.000 253 497.81 10438.63 51992.40 88888.00 2010-09-10 08:37:00.000 253 497.76 10439.83 51990.86 88888.00 2010-09-10 08:38:00.000 253 497.82 10440.18 51989.64 88888.00 2010-09-10 08:39:00.000 253 497.88 10440.02 51989.52 88888.00 2010-09-10 08:40:00.000 253 497.68 10440.62 51989.13 88888.00 2010-09-10 08:41:00.000 253 497.34 10441.43 51987.91 88888.00 2010-09-10 08:42:00.000 253 497.42 10441.72 51987.79 88888.00 2010-09-10 08:43:00.000 253 497.46 10441.35 51987.36 88888.00 2010-09-10 08:44:00.000 253 497.17 10441.58 51986.24 88888.00 2010-09-10 08:45:00.000 253 496.80 10442.41 51985.49 88888.00 2010-09-10 08:46:00.000 253 496.68 10442.93 51985.47 88888.00 2010-09-10 08:47:00.000 253 496.72 10442.81 51985.89 88888.00 2010-09-10 08:48:00.000 253 496.74 10441.92 51986.20 88888.00 2010-09-10 08:49:00.000 253 496.55 10441.85 51986.20 88888.00 2010-09-10 08:50:00.000 253 496.37 10442.24 51985.79 88888.00 2010-09-10 08:51:00.000 253 496.63 10442.14 51987.16 88888.00 2010-09-10 08:52:00.000 253 496.81 10442.68 51987.99 88888.00 2010-09-10 08:53:00.000 253 496.83 10442.92 51987.68 88888.00 2010-09-10 08:54:00.000 253 496.67 10443.56 51986.97 88888.00 2010-09-10 08:55:00.000 253 496.55 10443.98 51986.32 88888.00 2010-09-10 08:56:00.000 253 496.53 10444.53 51986.32 88888.00 2010-09-10 08:57:00.000 253 496.16 10444.65 51985.67 88888.00 2010-09-10 08:58:00.000 253 496.06 10444.68 51985.37 88888.00 2010-09-10 08:59:00.000 253 496.41 10445.15 51986.52 88888.00 2010-09-10 09:00:00.000 253 496.31 10445.29 51986.34 88888.00 2010-09-10 09:01:00.000 253 496.19 10445.22 51985.93 88888.00 2010-09-10 09:02:00.000 253 496.36 10445.56 51987.09 88888.00 2010-09-10 09:03:00.000 253 496.58 10445.45 51988.64 88888.00 2010-09-10 09:04:00.000 253 496.69 10445.05 51988.70 88888.00 2010-09-10 09:05:00.000 253 496.52 10444.69 51987.99 88888.00 2010-09-10 09:06:00.000 253 496.29 10444.76 51987.38 88888.00 2010-09-10 09:07:00.000 253 496.42 10444.99 51987.91 88888.00 2010-09-10 09:08:00.000 253 496.61 10444.96 51988.97 88888.00 2010-09-10 09:09:00.000 253 496.66 10444.66 51989.05 88888.00 2010-09-10 09:10:00.000 253 496.66 10444.89 51988.91 88888.00 2010-09-10 09:11:00.000 253 496.76 10445.36 51988.72 88888.00 2010-09-10 09:12:00.000 253 496.61 10445.49 51988.27 88888.00 2010-09-10 09:13:00.000 253 496.35 10446.07 51987.44 88888.00 2010-09-10 09:14:00.000 253 496.20 10446.59 51986.67 88888.00 2010-09-10 09:15:00.000 253 495.97 10446.84 51986.24 88888.00 2010-09-10 09:16:00.000 253 496.02 10446.72 51986.24 88888.00 2010-09-10 09:17:00.000 253 495.99 10446.08 51986.63 88888.00 2010-09-10 09:18:00.000 253 496.04 10446.09 51987.44 88888.00 2010-09-10 09:19:00.000 253 495.82 10446.44 51986.99 88888.00 2010-09-10 09:20:00.000 253 495.47 10446.24 51986.46 88888.00 2010-09-10 09:21:00.000 253 495.10 10446.68 51985.89 88888.00 2010-09-10 09:22:00.000 253 495.09 10446.78 51986.48 88888.00 2010-09-10 09:23:00.000 253 495.19 10445.85 51987.64 88888.00 2010-09-10 09:24:00.000 253 495.39 10445.46 51988.66 88888.00 2010-09-10 09:25:00.000 253 495.39 10444.75 51988.93 88888.00 2010-09-10 09:26:00.000 253 495.22 10443.72 51988.70 88888.00 2010-09-10 09:27:00.000 253 495.30 10444.15 51989.33 88888.00 2010-09-10 09:28:00.000 253 495.39 10444.48 51990.45 88888.00 2010-09-10 09:29:00.000 253 495.50 10444.28 51990.84 88888.00 2010-09-10 09:30:00.000 253 495.80 10443.12 51991.83 88888.00 2010-09-10 09:31:00.000 253 496.31 10441.57 51993.79 88888.00 2010-09-10 09:32:00.000 253 497.04 10441.43 51997.02 88888.00 2010-09-10 09:33:00.000 253 496.96 10439.78 51997.19 88888.00 2010-09-10 09:34:00.000 253 497.23 10440.65 51997.61 88888.00 2010-09-10 09:35:00.000 253 497.27 10440.63 51997.08 88888.00 2010-09-10 09:36:00.000 253 497.17 10440.07 51996.13 88888.00 2010-09-10 09:37:00.000 253 497.11 10439.77 51995.15 88888.00 2010-09-10 09:38:00.000 253 496.76 10441.82 51993.95 88888.00 2010-09-10 09:39:00.000 253 496.01 10443.52 51990.84 88888.00 2010-09-10 09:40:00.000 253 495.68 10444.58 51988.78 88888.00 2010-09-10 09:41:00.000 253 495.64 10445.45 51988.32 88888.00 2010-09-10 09:42:00.000 253 495.80 10445.65 51989.23 88888.00 2010-09-10 09:43:00.000 253 495.85 10445.65 51990.04 88888.00 2010-09-10 09:44:00.000 253 496.25 10445.14 51991.47 88888.00 2010-09-10 09:45:00.000 253 496.48 10444.65 51992.38 88888.00 2010-09-10 09:46:00.000 253 496.49 10445.51 51992.77 88888.00 2010-09-10 09:47:00.000 253 496.12 10444.42 51991.08 88888.00 2010-09-10 09:48:00.000 253 495.88 10443.94 51990.19 88888.00 2010-09-10 09:49:00.000 253 496.00 10444.68 51991.20 88888.00 2010-09-10 09:50:00.000 253 496.03 10443.91 51991.77 88888.00 2010-09-10 09:51:00.000 253 495.63 10443.78 51990.68 88888.00 2010-09-10 09:52:00.000 253 495.32 10444.88 51989.37 88888.00 2010-09-10 09:53:00.000 253 495.31 10445.33 51990.00 88888.00 2010-09-10 09:54:00.000 253 495.41 10444.46 51990.53 88888.00 2010-09-10 09:55:00.000 253 495.67 10442.83 51991.96 88888.00 2010-09-10 09:56:00.000 253 496.01 10440.94 51993.99 88888.00 2010-09-10 09:57:00.000 253 496.42 10439.78 51995.70 88888.00 2010-09-10 09:58:00.000 253 497.41 10441.29 51999.20 88888.00 2010-09-10 09:59:00.000 253 497.50 10442.25 51998.32 88888.00 2010-09-10 10:00:00.000 253 496.97 10443.70 51994.60 88888.00 2010-09-10 10:01:00.000 253 496.42 10447.48 51990.43 88888.00 2010-09-10 10:02:00.000 253 495.73 10450.69 51986.81 88888.00 2010-09-10 10:03:00.000 253 495.56 10447.48 51985.63 88888.00 2010-09-10 10:04:00.000 253 495.38 10447.10 51986.12 88888.00 2010-09-10 10:05:00.000 253 495.44 10450.34 51987.68 88888.00 2010-09-10 10:06:00.000 253 495.12 10451.97 51986.91 88888.00 2010-09-10 10:07:00.000 253 494.13 10451.61 51982.07 88888.00 2010-09-10 10:08:00.000 253 493.54 10451.75 51979.49 88888.00 2010-09-10 10:09:00.000 253 493.75 10451.97 51981.95 88888.00 2010-09-10 10:10:00.000 253 494.12 10451.81 51984.63 88888.00 2010-09-10 10:11:00.000 253 494.22 10450.82 51985.47 88888.00 2010-09-10 10:12:00.000 253 494.00 10449.71 51985.04 88888.00 2010-09-10 10:13:00.000 253 493.92 10448.60 51985.89 88888.00 2010-09-10 10:14:00.000 253 494.41 10448.06 51988.60 88888.00 2010-09-10 10:15:00.000 253 494.90 10446.65 51991.29 88888.00 2010-09-10 10:16:00.000 253 495.53 10444.59 51993.87 88888.00 2010-09-10 10:17:00.000 253 495.86 10443.47 51995.13 88888.00 2010-09-10 10:18:00.000 253 495.93 10443.25 51995.42 88888.00 2010-09-10 10:19:00.000 253 495.66 10443.03 51994.48 88888.00 2010-09-10 10:20:00.000 253 495.25 10443.33 51992.91 88888.00 2010-09-10 10:21:00.000 253 495.00 10444.86 51991.71 88888.00 2010-09-10 10:22:00.000 253 495.27 10446.32 51992.32 88888.00 2010-09-10 10:23:00.000 253 495.62 10445.92 51993.44 88888.00 2010-09-10 10:24:00.000 253 495.83 10444.87 51993.83 88888.00 2010-09-10 10:25:00.000 253 495.80 10443.55 51993.65 88888.00 2010-09-10 10:26:00.000 253 495.72 10443.52 51993.48 88888.00 2010-09-10 10:27:00.000 253 495.56 10443.31 51993.04 88888.00 2010-09-10 10:28:00.000 253 495.56 10444.10 51993.32 88888.00 2010-09-10 10:29:00.000 253 495.67 10444.56 51993.71 88888.00 2010-09-10 10:30:00.000 253 495.55 10444.57 51993.06 88888.00 2010-09-10 10:31:00.000 253 495.47 10444.12 51992.32 88888.00 2010-09-10 10:32:00.000 253 495.66 10444.44 51992.69 88888.00 2010-09-10 10:33:00.000 253 495.92 10445.53 51993.63 88888.00 2010-09-10 10:34:00.000 253 496.06 10446.70 51994.24 88888.00 2010-09-10 10:35:00.000 253 496.39 10443.65 51994.89 88888.00 2010-09-10 10:36:00.000 253 496.18 10442.43 51994.40 88888.00 2010-09-10 10:37:00.000 253 496.09 10442.90 51993.91 88888.00 2010-09-10 10:38:00.000 253 496.06 10443.28 51994.05 88888.00 2010-09-10 10:39:00.000 253 495.88 10445.12 51993.34 88888.00 2010-09-10 10:40:00.000 253 495.85 10446.34 51992.53 88888.00 2010-09-10 10:41:00.000 253 496.01 10446.94 51992.67 88888.00 2010-09-10 10:42:00.000 253 495.88 10447.73 51991.51 88888.00 2010-09-10 10:43:00.000 253 495.67 10447.51 51990.25 88888.00 2010-09-10 10:44:00.000 253 495.67 10447.96 51990.09 88888.00 2010-09-10 10:45:00.000 253 495.63 10448.71 51990.35 88888.00 2010-09-10 10:46:00.000 253 495.59 10448.79 51990.63 88888.00 2010-09-10 10:47:00.000 253 495.40 10448.57 51990.06 88888.00 2010-09-10 10:48:00.000 253 495.37 10447.88 51990.27 88888.00 2010-09-10 10:49:00.000 253 495.58 10448.36 51991.22 88888.00 2010-09-10 10:50:00.000 253 495.82 10448.76 51992.18 88888.00 2010-09-10 10:51:00.000 253 496.10 10448.05 51993.40 88888.00 2010-09-10 10:52:00.000 253 495.84 10447.38 51992.49 88888.00 2010-09-10 10:53:00.000 253 496.00 10447.49 51993.60 88888.00 2010-09-10 10:54:00.000 253 496.38 10447.88 51995.92 88888.00 2010-09-10 10:55:00.000 253 496.49 10447.74 51996.66 88888.00 2010-09-10 10:56:00.000 253 496.58 10447.00 51995.84 88888.00 2010-09-10 10:57:00.000 253 496.70 10446.96 51995.88 88888.00 2010-09-10 10:58:00.000 253 496.97 10447.51 51997.06 88888.00 2010-09-10 10:59:00.000 253 497.15 10447.48 51997.61 88888.00 2010-09-10 11:00:00.000 253 497.18 10446.12 51996.80 88888.00 2010-09-10 11:01:00.000 253 497.35 10445.87 51996.90 88888.00 2010-09-10 11:02:00.000 253 497.60 10447.12 51998.14 88888.00 2010-09-10 11:03:00.000 253 497.45 10446.97 51997.27 88888.00 2010-09-10 11:04:00.000 253 497.17 10446.81 51995.11 88888.00 2010-09-10 11:05:00.000 253 496.74 10448.29 51993.22 88888.00 2010-09-10 11:06:00.000 253 496.64 10449.89 51992.63 88888.00 2010-09-10 11:07:00.000 253 496.68 10450.89 51992.89 88888.00 2010-09-10 11:08:00.000 253 496.49 10451.37 51991.53 88888.00 2010-09-10 11:09:00.000 253 496.24 10451.72 51990.06 88888.00 2010-09-10 11:10:00.000 253 496.32 10452.58 51990.21 88888.00 2010-09-10 11:11:00.000 253 496.36 10453.88 51990.51 88888.00 2010-09-10 11:12:00.000 253 496.39 10454.25 51990.27 88888.00 2010-09-10 11:13:00.000 253 496.39 10454.55 51989.86 88888.00 2010-09-10 11:14:00.000 253 496.40 10455.00 51989.56 88888.00 2010-09-10 11:15:00.000 253 496.52 10454.95 51989.78 88888.00 2010-09-10 11:16:00.000 253 496.69 10454.19 51990.43 88888.00 2010-09-10 11:17:00.000 253 496.76 10453.99 51991.24 88888.00 2010-09-10 11:18:00.000 253 496.80 10453.95 51992.04 88888.00 2010-09-10 11:19:00.000 253 496.77 10454.09 51992.38 88888.00 2010-09-10 11:20:00.000 253 496.70 10454.59 51992.14 88888.00 2010-09-10 11:21:00.000 253 496.81 10455.44 51992.20 88888.00 2010-09-10 11:22:00.000 253 496.93 10455.69 51992.53 88888.00 2010-09-10 11:23:00.000 253 496.95 10455.20 51991.98 88888.00 2010-09-10 11:24:00.000 253 496.91 10455.30 51992.30 88888.00 2010-09-10 11:25:00.000 253 496.96 10455.00 51992.77 88888.00 2010-09-10 11:26:00.000 253 496.98 10454.94 51993.38 88888.00 2010-09-10 11:27:00.000 253 496.98 10455.79 51993.46 88888.00 2010-09-10 11:28:00.000 253 496.98 10456.14 51992.57 88888.00 2010-09-10 11:29:00.000 253 496.89 10456.23 51992.06 88888.00 2010-09-10 11:30:00.000 253 496.82 10457.15 51991.90 88888.00 2010-09-10 11:31:00.000 253 496.83 10457.19 51991.94 88888.00 2010-09-10 11:32:00.000 253 496.81 10457.08 51991.92 88888.00 2010-09-10 11:33:00.000 253 496.86 10457.49 51992.02 88888.00 2010-09-10 11:34:00.000 253 497.05 10457.14 51992.45 88888.00 2010-09-10 11:35:00.000 253 497.01 10457.16 51992.73 88888.00 2010-09-10 11:36:00.000 253 496.98 10456.95 51992.45 88888.00 2010-09-10 11:37:00.000 253 496.87 10456.66 51992.28 88888.00 2010-09-10 11:38:00.000 253 496.81 10456.78 51992.04 88888.00 2010-09-10 11:39:00.000 253 496.85 10457.17 51992.30 88888.00 2010-09-10 11:40:00.000 253 496.96 10456.99 51992.89 88888.00 2010-09-10 11:41:00.000 253 497.09 10456.47 51993.08 88888.00 2010-09-10 11:42:00.000 253 497.07 10456.33 51993.40 88888.00 2010-09-10 11:43:00.000 253 496.79 10458.43 51992.65 88888.00 2010-09-10 11:44:00.000 253 496.57 10459.33 51990.78 88888.00 2010-09-10 11:45:00.000 253 496.59 10459.31 51990.06 88888.00 2010-09-10 11:46:00.000 253 496.73 10458.77 51990.47 88888.00 2010-09-10 11:47:00.000 253 496.88 10458.68 51992.10 88888.00 2010-09-10 11:48:00.000 253 496.84 10458.61 51992.06 88888.00 2010-09-10 11:49:00.000 253 496.58 10458.84 51991.18 88888.00 2010-09-10 11:50:00.000 253 496.61 10459.90 51991.33 88888.00 2010-09-10 11:51:00.000 253 496.55 10460.32 51991.27 88888.00 2010-09-10 11:52:00.000 253 496.50 10460.44 51990.86 88888.00 2010-09-10 11:53:00.000 253 496.47 10460.28 51990.47 88888.00 2010-09-10 11:54:00.000 253 496.63 10459.90 51991.14 88888.00 2010-09-10 11:55:00.000 253 496.84 10459.67 51992.69 88888.00 2010-09-10 11:56:00.000 253 497.16 10458.61 51994.38 88888.00 2010-09-10 11:57:00.000 253 497.40 10457.57 51995.58 88888.00 2010-09-10 11:58:00.000 253 497.60 10456.81 51996.19 88888.00 2010-09-10 11:59:00.000 253 497.56 10457.01 51996.49 88888.00 2010-09-10 12:00:00.000 253 497.51 10457.50 51996.39 88888.00 2010-09-10 12:01:00.000 253 497.39 10458.65 51995.56 88888.00 2010-09-10 12:02:00.000 253 497.09 10459.18 51994.01 88888.00 2010-09-10 12:03:00.000 253 496.97 10459.07 51992.89 88888.00 2010-09-10 12:04:00.000 253 497.19 10457.82 51993.73 88888.00 2010-09-10 12:05:00.000 253 497.88 10457.27 51996.82 88888.00 2010-09-10 12:06:00.000 253 497.95 10456.87 51997.98 88888.00 2010-09-10 12:07:00.000 253 497.67 10456.28 51996.25 88888.00 2010-09-10 12:08:00.000 253 497.36 10457.14 51994.72 88888.00 2010-09-10 12:09:00.000 253 497.10 10457.75 51994.24 88888.00 2010-09-10 12:10:00.000 253 497.11 10459.16 51994.42 88888.00 2010-09-10 12:11:00.000 253 497.11 10459.85 51994.13 88888.00 2010-09-10 12:12:00.000 253 496.88 10460.00 51992.59 88888.00 2010-09-10 12:13:00.000 253 496.94 10462.04 51993.08 88888.00 2010-09-10 12:14:00.000 253 496.93 10463.18 51993.26 88888.00 2010-09-10 12:15:00.000 253 496.74 10463.67 51991.16 88888.00 2010-09-10 12:16:00.000 253 496.51 10463.76 51989.27 88888.00 2010-09-10 12:17:00.000 253 496.70 10464.26 51990.23 88888.00 2010-09-10 12:18:00.000 253 497.07 10464.49 51993.08 88888.00 2010-09-10 12:19:00.000 253 497.29 10463.38 51994.46 88888.00 2010-09-10 12:20:00.000 253 497.29 10462.61 51994.01 88888.00 2010-09-10 12:21:00.000 253 497.08 10462.78 51992.79 88888.00 2010-09-10 12:22:00.000 253 497.06 10463.23 51992.59 88888.00 2010-09-10 12:23:00.000 253 497.18 10463.58 51993.65 88888.00 2010-09-10 12:24:00.000 253 497.24 10464.05 51994.09 88888.00 2010-09-10 12:25:00.000 253 497.24 10463.62 51994.13 88888.00 2010-09-10 12:26:00.000 253 497.11 10463.37 51993.99 88888.00 2010-09-10 12:27:00.000 253 497.16 10463.92 51994.03 88888.00 2010-09-10 12:28:00.000 253 497.48 10464.17 51994.91 88888.00 2010-09-10 12:29:00.000 253 497.66 10464.48 51995.76 88888.00 2010-09-10 12:30:00.000 253 497.84 10463.74 51996.35 88888.00 2010-09-10 12:31:00.000 253 497.83 10463.25 51996.29 88888.00 2010-09-10 12:32:00.000 253 497.77 10462.78 51996.01 88888.00 2010-09-10 12:33:00.000 253 497.78 10462.92 51996.27 88888.00 2010-09-10 12:34:00.000 253 497.94 10463.30 51996.76 88888.00 2010-09-10 12:35:00.000 253 498.06 10463.39 51997.29 88888.00 2010-09-10 12:36:00.000 253 498.27 10462.90 51998.14 88888.00 2010-09-10 12:37:00.000 253 498.55 10462.20 51999.22 88888.00 2010-09-10 12:38:00.000 253 498.67 10460.91 51999.93 88888.00 2010-09-10 12:39:00.000 253 498.83 10460.69 52000.42 88888.00 2010-09-10 12:40:00.000 253 498.71 10461.24 51999.81 88888.00 2010-09-10 12:41:00.000 253 498.39 10462.64 51998.39 88888.00 2010-09-10 12:42:00.000 253 498.23 10463.52 51996.86 88888.00 2010-09-10 12:43:00.000 253 498.26 10463.40 51996.62 88888.00 2010-09-10 12:44:00.000 253 498.35 10462.98 51997.00 88888.00 2010-09-10 12:45:00.000 253 498.49 10463.91 51998.06 88888.00 2010-09-10 12:46:00.000 253 498.51 10464.01 51998.32 88888.00 2010-09-10 12:47:00.000 253 498.94 10463.79 51999.22 88888.00 2010-09-10 12:48:00.000 253 499.16 10461.69 51999.55 88888.00 2010-09-10 12:49:00.000 253 499.09 10462.42 52000.14 88888.00 2010-09-10 12:50:00.000 253 498.67 10463.88 51998.69 88888.00 2010-09-10 12:51:00.000 253 498.89 10464.22 51999.18 88888.00 2010-09-10 12:52:00.000 253 499.06 10463.19 51999.34 88888.00 2010-09-10 12:53:00.000 253 499.11 10463.36 51999.61 88888.00 2010-09-10 12:54:00.000 253 499.05 10463.70 51999.24 88888.00 2010-09-10 12:55:00.000 253 499.16 10463.85 51999.50 88888.00 2010-09-10 12:56:00.000 253 499.01 10464.71 51999.06 88888.00 2010-09-10 12:57:00.000 253 499.03 10465.43 51998.59 88888.00 2010-09-10 12:58:00.000 253 499.19 10465.27 51998.61 88888.00 2010-09-10 12:59:00.000 253 499.49 10464.11 51999.89 88888.00 2010-09-10 13:00:00.000 253 499.60 10463.04 52000.52 88888.00 2010-09-10 13:01:00.000 253 499.70 10462.64 52000.95 88888.00 2010-09-10 13:02:00.000 253 499.60 10462.76 52000.32 88888.00 2010-09-10 13:03:00.000 253 499.51 10463.20 51999.46 88888.00 2010-09-10 13:04:00.000 253 499.31 10464.20 51998.87 88888.00 2010-09-10 13:05:00.000 253 499.22 10464.83 51998.45 88888.00 2010-09-10 13:06:00.000 253 499.19 10465.21 51998.14 88888.00 2010-09-10 13:07:00.000 253 499.03 10466.26 51997.59 88888.00 2010-09-10 13:08:00.000 253 499.07 10467.26 51997.10 88888.00 2010-09-10 13:09:00.000 253 499.25 10467.46 51997.39 88888.00 2010-09-10 13:10:00.000 253 499.39 10467.02 51997.98 88888.00 2010-09-10 13:11:00.000 253 499.40 10466.79 51998.55 88888.00 2010-09-10 13:12:00.000 253 499.47 10466.31 51999.00 88888.00 2010-09-10 13:13:00.000 253 499.56 10466.07 51999.38 88888.00 2010-09-10 13:14:00.000 253 499.80 10465.95 51999.99 88888.00 2010-09-10 13:15:00.000 253 499.87 10465.73 52000.32 88888.00 2010-09-10 13:16:00.000 253 499.98 10465.69 52000.54 88888.00 2010-09-10 13:17:00.000 253 499.93 10465.61 52000.26 88888.00 2010-09-10 13:18:00.000 253 499.94 10465.45 52000.05 88888.00 2010-09-10 13:19:00.000 253 499.97 10465.59 52000.22 88888.00 2010-09-10 13:20:00.000 253 499.94 10465.65 52000.34 88888.00 2010-09-10 13:21:00.000 253 500.07 10466.02 52000.56 88888.00 2010-09-10 13:22:00.000 253 499.99 10466.35 52000.16 88888.00 2010-09-10 13:23:00.000 253 499.99 10466.37 51999.77 88888.00 2010-09-10 13:24:00.000 253 500.01 10466.71 51999.73 88888.00 2010-09-10 13:25:00.000 253 500.01 10467.12 51999.65 88888.00 2010-09-10 13:26:00.000 253 500.21 10467.46 52000.01 88888.00 2010-09-10 13:27:00.000 253 500.27 10467.30 52000.05 88888.00 2010-09-10 13:28:00.000 253 500.35 10467.31 52000.14 88888.00 2010-09-10 13:29:00.000 253 500.32 10467.43 51999.99 88888.00 2010-09-10 13:30:00.000 253 500.30 10467.75 51999.71 88888.00 2010-09-10 13:31:00.000 253 500.27 10468.28 51999.48 88888.00 2010-09-10 13:32:00.000 253 500.37 10468.61 51999.65 88888.00 2010-09-10 13:33:00.000 253 500.48 10468.39 51999.83 88888.00 2010-09-10 13:34:00.000 253 500.78 10468.13 52001.07 88888.00 2010-09-10 13:35:00.000 253 500.92 10467.18 52001.56 88888.00 2010-09-10 13:36:00.000 253 500.86 10466.24 52001.44 88888.00 2010-09-10 13:37:00.000 253 501.13 10465.83 52001.89 88888.00 2010-09-10 13:38:00.000 253 500.99 10465.27 52001.62 88888.00 2010-09-10 13:39:00.000 253 500.77 10466.48 52000.73 88888.00 2010-09-10 13:40:00.000 253 500.64 10467.75 51999.57 88888.00 2010-09-10 13:41:00.000 253 500.66 10468.49 51999.02 88888.00 2010-09-10 13:42:00.000 253 500.72 10468.80 51998.77 88888.00 2010-09-10 13:43:00.000 253 500.94 10468.79 51999.28 88888.00 2010-09-10 13:44:00.000 253 501.02 10468.75 51999.93 88888.00 2010-09-10 13:45:00.000 253 501.15 10468.38 52000.52 88888.00 2010-09-10 13:46:00.000 253 500.97 10467.71 52000.26 88888.00 2010-09-10 13:47:00.000 253 501.05 10467.31 52000.42 88888.00 2010-09-10 13:48:00.000 253 501.26 10466.49 52001.23 88888.00 2010-09-10 13:49:00.000 253 501.26 10466.19 52001.42 88888.00 2010-09-10 13:50:00.000 253 501.36 10466.36 52001.21 88888.00 2010-09-10 13:51:00.000 253 501.49 10466.22 52001.05 88888.00 2010-09-10 13:52:00.000 253 501.39 10466.42 52000.73 88888.00 2010-09-10 13:53:00.000 253 501.36 10467.17 52000.56 88888.00 2010-09-10 13:54:00.000 253 501.48 10467.40 52000.81 88888.00 2010-09-10 13:55:00.000 253 501.61 10466.96 52001.30 88888.00 2010-09-10 13:56:00.000 253 501.59 10466.82 52001.21 88888.00 2010-09-10 13:57:00.000 253 501.65 10467.03 52001.25 88888.00 2010-09-10 13:58:00.000 253 501.64 10467.05 52000.95 88888.00 2010-09-10 13:59:00.000 253 501.66 10467.41 52000.71 88888.00 2010-09-10 14:00:00.000 253 501.95 10466.82 52001.38 88888.00 2010-09-10 14:01:00.000 253 502.52 10465.52 52003.02 88888.00 2010-09-10 14:02:00.000 253 502.50 10463.42 52003.43 88888.00 2010-09-10 14:03:00.000 253 502.29 10463.41 52003.23 88888.00 2010-09-10 14:04:00.000 253 502.03 10464.18 52002.48 88888.00 2010-09-10 14:05:00.000 253 502.01 10465.22 52001.76 88888.00 2010-09-10 14:06:00.000 253 502.20 10465.96 52001.74 88888.00 2010-09-10 14:07:00.000 253 502.45 10465.29 52002.11 88888.00 2010-09-10 14:08:00.000 253 502.65 10464.14 52002.84 88888.00 2010-09-10 14:09:00.000 253 502.63 10463.23 52003.33 88888.00 2010-09-10 14:10:00.000 253 502.42 10462.99 52003.07 88888.00 2010-09-10 14:11:00.000 253 502.30 10463.28 52002.50 88888.00 2010-09-10 14:12:00.000 253 502.24 10463.30 52001.93 88888.00 2010-09-10 14:13:00.000 253 502.28 10463.55 52001.89 88888.00 2010-09-10 14:14:00.000 253 502.29 10463.73 52001.95 88888.00 2010-09-10 14:15:00.000 253 502.30 10463.83 52002.13 88888.00 2010-09-10 14:16:00.000 253 502.27 10463.71 52002.05 88888.00 2010-09-10 14:17:00.000 253 502.22 10464.11 52001.86 88888.00 2010-09-10 14:18:00.000 253 502.16 10464.09 52001.72 88888.00 2010-09-10 14:19:00.000 253 502.08 10464.17 52001.64 88888.00 2010-09-10 14:20:00.000 253 502.05 10464.31 52001.48 88888.00 2010-09-10 14:21:00.000 253 502.10 10465.31 52001.46 88888.00 2010-09-10 14:22:00.000 253 502.07 10466.02 52000.99 88888.00 2010-09-10 14:23:00.000 253 502.03 10466.46 52000.52 88888.00 2010-09-10 14:24:00.000 253 501.98 10466.52 52000.30 88888.00 2010-09-10 14:25:00.000 253 502.05 10467.34 52000.28 88888.00 2010-09-10 14:26:00.000 253 502.12 10467.73 52000.18 88888.00 2010-09-10 14:27:00.000 253 502.23 10467.84 52000.52 88888.00 2010-09-10 14:28:00.000 253 502.71 10468.03 52001.76 88888.00 2010-09-10 14:29:00.000 253 503.10 10467.08 52003.15 88888.00 2010-09-10 14:30:00.000 253 503.41 10465.05 52004.84 88888.00 2010-09-10 14:31:00.000 253 503.37 10463.22 52005.47 88888.00 2010-09-10 14:32:00.000 253 503.14 10462.77 52005.20 88888.00 2010-09-10 14:33:00.000 253 502.88 10463.14 52004.37 88888.00 2010-09-10 14:34:00.000 253 502.66 10464.08 52003.31 88888.00 2010-09-10 14:35:00.000 253 502.67 10465.59 52002.78 88888.00 2010-09-10 14:36:00.000 253 502.76 10466.23 52002.64 88888.00 2010-09-10 14:37:00.000 253 503.00 10466.65 52003.00 88888.00 2010-09-10 14:38:00.000 253 503.10 10466.45 52003.35 88888.00 2010-09-10 14:39:00.000 253 503.27 10465.77 52004.06 88888.00 2010-09-10 14:40:00.000 253 503.29 10464.94 52004.41 88888.00 2010-09-10 14:41:00.000 253 503.26 10464.96 52004.53 88888.00 2010-09-10 14:42:00.000 253 503.26 10465.43 52004.20 88888.00 2010-09-10 14:43:00.000 253 503.45 10465.42 52004.37 88888.00 2010-09-10 14:44:00.000 253 503.45 10464.79 52004.49 88888.00 2010-09-10 14:45:00.000 253 503.53 10464.41 52004.53 88888.00 2010-09-10 14:46:00.000 253 503.57 10463.82 52004.69 88888.00 2010-09-10 14:47:00.000 253 503.48 10464.10 52004.59 88888.00 2010-09-10 14:48:00.000 253 503.36 10464.42 52003.92 88888.00 2010-09-10 14:49:00.000 253 503.39 10464.82 52003.51 88888.00 2010-09-10 14:50:00.000 253 503.42 10464.79 52003.47 88888.00 2010-09-10 14:51:00.000 253 503.40 10465.15 52003.17 88888.00 2010-09-10 14:52:00.000 253 503.39 10465.01 52002.92 88888.00 2010-09-10 14:53:00.000 253 503.44 10464.46 52003.19 88888.00 2010-09-10 14:54:00.000 253 503.42 10464.26 52003.47 88888.00 2010-09-10 14:55:00.000 253 503.53 10464.20 52003.76 88888.00 2010-09-10 14:56:00.000 253 503.56 10463.39 52003.82 88888.00 2010-09-10 14:57:00.000 253 503.54 10462.76 52003.80 88888.00 2010-09-10 14:58:00.000 253 503.52 10462.64 52003.92 88888.00 2010-09-10 14:59:00.000 253 503.56 10462.54 52004.00 88888.00 2010-09-10 15:00:00.000 253 503.61 10462.15 52004.20 88888.00 2010-09-10 15:01:00.000 253 503.66 10461.51 52004.45 88888.00 2010-09-10 15:02:00.000 253 503.75 10461.33 52004.59 88888.00 2010-09-10 15:03:00.000 253 503.67 10461.30 52004.51 88888.00 2010-09-10 15:04:00.000 253 503.57 10461.34 52003.96 88888.00 2010-09-10 15:05:00.000 253 503.59 10462.03 52003.98 88888.00 2010-09-10 15:06:00.000 253 503.77 10462.88 52004.08 88888.00 2010-09-10 15:07:00.000 253 504.10 10462.55 52005.00 88888.00 2010-09-10 15:08:00.000 253 504.50 10460.51 52006.34 88888.00 2010-09-10 15:09:00.000 253 504.45 10458.08 52007.38 88888.00 2010-09-10 15:10:00.000 253 504.39 10456.75 52007.58 88888.00 2010-09-10 15:11:00.000 253 504.37 10456.04 52007.54 88888.00 2010-09-10 15:12:00.000 253 504.36 10455.71 52007.32 88888.00 2010-09-10 15:13:00.000 253 504.16 10455.86 52006.22 88888.00 2010-09-10 15:14:00.000 253 503.99 10456.40 52005.12 88888.00 2010-09-10 15:15:00.000 253 503.95 10457.13 52004.33 88888.00 2010-09-10 15:16:00.000 253 503.78 10457.63 52003.80 88888.00 2010-09-10 15:17:00.000 253 503.87 10458.00 52003.86 88888.00 2010-09-10 15:18:00.000 253 503.96 10457.88 52004.39 88888.00 2010-09-10 15:19:00.000 253 504.01 10457.79 52004.73 88888.00 2010-09-10 15:20:00.000 253 504.08 10458.01 52005.08 88888.00 2010-09-10 15:21:00.000 253 504.09 10457.85 52005.22 88888.00 2010-09-10 15:22:00.000 253 504.22 10457.17 52005.61 88888.00 2010-09-10 15:23:00.000 253 504.39 10456.14 52006.28 88888.00 2010-09-10 15:24:00.000 253 504.38 10454.60 52006.56 88888.00 2010-09-10 15:25:00.000 253 504.46 10453.91 52006.99 88888.00 2010-09-10 15:26:00.000 253 504.28 10454.16 52006.63 88888.00 2010-09-10 15:27:00.000 253 504.42 10455.39 52006.08 88888.00 2010-09-10 15:28:00.000 253 504.50 10455.74 52005.91 88888.00 2010-09-10 15:29:00.000 253 504.49 10455.42 52005.51 88888.00 2010-09-10 15:30:00.000 253 504.45 10455.56 52005.45 88888.00 2010-09-10 15:31:00.000 253 504.28 10455.32 52005.04 88888.00 2010-09-10 15:32:00.000 253 504.31 10455.04 52005.20 88888.00 2010-09-10 15:33:00.000 253 504.37 10455.33 52005.36 88888.00 2010-09-10 15:34:00.000 253 504.53 10455.36 52005.43 88888.00 2010-09-10 15:35:00.000 253 504.63 10454.51 52005.99 88888.00 2010-09-10 15:36:00.000 253 504.64 10454.11 52006.56 88888.00 2010-09-10 15:37:00.000 253 504.61 10455.30 52006.48 88888.00 2010-09-10 15:38:00.000 253 504.75 10453.69 52006.58 88888.00 2010-09-10 15:39:00.000 253 504.80 10455.03 52006.97 88888.00 2010-09-10 15:40:00.000 253 504.86 10455.02 52006.77 88888.00 2010-09-10 15:41:00.000 253 504.71 10454.68 52006.46 88888.00 2010-09-10 15:42:00.000 253 504.47 10454.46 52005.57 88888.00 2010-09-10 15:43:00.000 253 504.32 10455.18 52005.14 88888.00 2010-09-10 15:44:00.000 253 504.21 10456.38 52004.71 88888.00 2010-09-10 15:45:00.000 253 504.03 10458.09 52003.59 88888.00 2010-09-10 15:46:00.000 253 504.10 10460.15 52003.11 88888.00 2010-09-10 15:47:00.000 253 504.16 10461.03 52002.92 88888.00 2010-09-10 15:48:00.000 253 504.12 10460.89 52003.02 88888.00 2010-09-10 15:49:00.000 253 504.09 10460.46 52003.31 88888.00 2010-09-10 15:50:00.000 253 504.09 10459.89 52003.84 88888.00 2010-09-10 15:51:00.000 253 504.05 10459.50 52004.02 88888.00 2010-09-10 15:52:00.000 253 504.01 10458.82 52004.39 88888.00 2010-09-10 15:53:00.000 253 504.14 10458.87 52004.96 88888.00 2010-09-10 15:54:00.000 253 504.35 10458.18 52005.97 88888.00 2010-09-10 15:55:00.000 253 504.52 10457.62 52006.97 88888.00 2010-09-10 15:56:00.000 253 504.66 10456.69 52007.95 88888.00 2010-09-10 15:57:00.000 253 504.85 10455.46 52009.25 88888.00 2010-09-10 15:58:00.000 253 505.03 10452.50 52010.43 88888.00 2010-09-10 15:59:00.000 253 505.11 10448.97 52011.37 88888.00 2010-09-10 16:00:00.000 253 504.88 10445.90 52011.37 88888.00 2010-09-10 16:01:00.000 253 504.42 10444.73 52010.35 88888.00 2010-09-10 16:02:00.000 253 504.15 10445.77 52008.90 88888.00 2010-09-10 16:03:00.000 253 503.92 10448.70 52007.22 88888.00 2010-09-10 16:04:00.000 253 504.08 10452.30 52006.50 88888.00 2010-09-10 16:05:00.000 253 504.38 10455.23 52006.69 88888.00 2010-09-10 16:06:00.000 253 504.75 10455.19 52007.54 88888.00 2010-09-10 16:07:00.000 253 505.02 10453.07 52009.01 88888.00 2010-09-10 16:08:00.000 253 505.18 10450.32 52010.35 88888.00 2010-09-10 16:09:00.000 253 505.15 10448.32 52011.04 88888.00 2010-09-10 16:10:00.000 253 504.92 10447.84 52010.65 88888.00 2010-09-10 16:11:00.000 253 504.74 10448.39 52009.41 88888.00 2010-09-10 16:12:00.000 253 504.61 10449.38 52007.87 88888.00 2010-09-10 16:13:00.000 253 504.56 10449.87 52006.71 88888.00 2010-09-10 16:14:00.000 253 504.63 10450.10 52006.48 88888.00 2010-09-10 16:15:00.000 253 504.54 10449.95 52006.52 88888.00 2010-09-10 16:16:00.000 253 504.50 10449.86 52006.69 88888.00 2010-09-10 16:17:00.000 253 504.44 10449.74 52006.95 88888.00 2010-09-10 16:18:00.000 253 504.38 10449.47 52007.13 88888.00 2010-09-10 16:19:00.000 253 504.43 10448.82 52007.60 88888.00 2010-09-10 16:20:00.000 253 504.47 10448.33 52008.11 88888.00 2010-09-10 16:21:00.000 253 504.46 10447.44 52008.27 88888.00 2010-09-10 16:22:00.000 253 504.35 10446.72 52008.38 88888.00 2010-09-10 16:23:00.000 253 504.28 10446.77 52008.17 88888.00 2010-09-10 16:24:00.000 253 504.26 10447.16 52008.11 88888.00 2010-09-10 16:25:00.000 253 504.36 10447.19 52008.46 88888.00 2010-09-10 16:26:00.000 253 504.27 10446.92 52008.31 88888.00 2010-09-10 16:27:00.000 253 504.29 10446.73 52008.29 88888.00 2010-09-10 16:28:00.000 253 504.17 10446.48 52008.07 88888.00 2010-09-10 16:29:00.000 253 503.95 10446.65 52007.20 88888.00 2010-09-10 16:30:00.000 253 503.65 10447.57 52006.06 88888.00 2010-09-10 16:31:00.000 253 503.51 10448.88 52005.34 88888.00 2010-09-10 16:32:00.000 253 503.44 10449.63 52005.04 88888.00 2010-09-10 16:33:00.000 253 503.49 10449.71 52005.36 88888.00 2010-09-10 16:34:00.000 253 503.67 10449.01 52006.50 88888.00 2010-09-10 16:35:00.000 253 503.75 10447.63 52007.46 88888.00 2010-09-10 16:36:00.000 253 503.77 10446.94 52007.87 88888.00 2010-09-10 16:37:00.000 253 503.58 10446.38 52007.42 88888.00 2010-09-10 16:38:00.000 253 503.33 10446.38 52006.44 88888.00 2010-09-10 16:39:00.000 253 503.19 10446.60 52005.63 88888.00 2010-09-10 16:40:00.000 253 503.09 10446.85 52005.22 88888.00 2010-09-10 16:41:00.000 253 502.99 10447.26 52005.06 88888.00 2010-09-10 16:42:00.000 253 502.99 10447.68 52005.18 88888.00 2010-09-10 16:43:00.000 253 502.97 10447.38 52005.32 88888.00 2010-09-10 16:44:00.000 253 502.91 10447.23 52005.32 88888.00 2010-09-10 16:45:00.000 253 502.79 10447.06 52005.22 88888.00 2010-09-10 16:46:00.000 253 502.68 10446.77 52005.00 88888.00 2010-09-10 16:47:00.000 253 502.48 10446.51 52004.75 88888.00 2010-09-10 16:48:00.000 253 502.35 10446.38 52004.47 88888.00 2010-09-10 16:49:00.000 253 502.32 10446.84 52004.49 88888.00 2010-09-10 16:50:00.000 253 502.35 10446.99 52004.77 88888.00 2010-09-10 16:51:00.000 253 502.41 10446.22 52005.32 88888.00 2010-09-10 16:52:00.000 253 502.45 10445.41 52006.14 88888.00 2010-09-10 16:53:00.000 253 502.42 10444.88 52006.38 88888.00 2010-09-10 16:54:00.000 253 502.27 10444.46 52006.24 88888.00 2010-09-10 16:55:00.000 253 502.17 10444.57 52006.14 88888.00 2010-09-10 16:56:00.000 253 502.12 10444.47 52006.04 88888.00 2010-09-10 16:57:00.000 253 502.14 10444.29 52006.24 88888.00 2010-09-10 16:58:00.000 253 502.20 10444.19 52006.58 88888.00 2010-09-10 16:59:00.000 253 502.28 10443.99 52007.05 88888.00 2010-09-10 17:00:00.000 253 502.25 10444.01 52007.38 88888.00 2010-09-10 17:01:00.000 253 502.18 10443.92 52007.40 88888.00 2010-09-10 17:02:00.000 253 502.06 10443.63 52007.13 88888.00 2010-09-10 17:03:00.000 253 501.86 10443.13 52006.79 88888.00 2010-09-10 17:04:00.000 253 501.71 10443.10 52006.63 88888.00 2010-09-10 17:05:00.000 253 501.65 10443.09 52006.65 88888.00 2010-09-10 17:06:00.000 253 501.67 10443.22 52006.99 88888.00 2010-09-10 17:07:00.000 253 501.72 10443.32 52007.22 88888.00 2010-09-10 17:08:00.000 253 501.75 10443.45 52007.36 88888.00 2010-09-10 17:09:00.000 253 501.80 10443.51 52007.72 88888.00 2010-09-10 17:10:00.000 253 501.83 10443.37 52007.95 88888.00 2010-09-10 17:11:00.000 253 501.80 10443.04 52008.17 88888.00 2010-09-10 17:12:00.000 253 501.80 10442.72 52008.52 88888.00 2010-09-10 17:13:00.000 253 501.71 10442.24 52008.60 88888.00 2010-09-10 17:14:00.000 253 501.49 10442.00 52007.97 88888.00 2010-09-10 17:15:00.000 253 501.36 10442.18 52007.36 88888.00 2010-09-10 17:16:00.000 253 501.37 10441.98 52007.22 88888.00 2010-09-10 17:17:00.000 253 501.39 10441.45 52007.48 88888.00 2010-09-10 17:18:00.000 253 501.44 10441.45 52007.91 88888.00 2010-09-10 17:19:00.000 253 501.32 10441.24 52007.79 88888.00 2010-09-10 17:20:00.000 253 501.09 10441.02 52007.24 88888.00 2010-09-10 17:21:00.000 253 500.97 10441.28 52006.93 88888.00 2010-09-10 17:22:00.000 253 500.87 10442.25 52006.67 88888.00 2010-09-10 17:23:00.000 253 501.02 10443.26 52006.93 88888.00 2010-09-10 17:24:00.000 253 501.05 10443.34 52007.05 88888.00 2010-09-10 17:25:00.000 253 501.04 10442.42 52007.01 88888.00 2010-09-10 17:26:00.000 253 500.58 10441.05 52006.14 88888.00 2010-09-10 17:27:00.000 253 501.06 10444.01 52007.58 88888.00 2010-09-10 17:28:00.000 253 501.00 10444.03 52007.24 88888.00 2010-09-10 17:29:00.000 253 500.82 10443.87 52006.83 88888.00 2010-09-10 17:30:00.000 253 500.65 10444.39 52006.26 88888.00 2010-09-10 17:31:00.000 253 500.30 10443.88 52005.16 88888.00 2010-09-10 17:32:00.000 253 500.12 10443.26 52005.04 88888.00 2010-09-10 17:33:00.000 253 500.00 10442.48 52005.06 88888.00 2010-09-10 17:34:00.000 253 499.87 10441.63 52005.04 88888.00 2010-09-10 17:35:00.000 253 499.82 10441.47 52005.12 88888.00 2010-09-10 17:36:00.000 253 499.66 10441.44 52004.69 88888.00 2010-09-10 17:37:00.000 253 499.50 10441.93 52004.02 88888.00 2010-09-10 17:38:00.000 253 499.50 10443.11 52003.74 88888.00 2010-09-10 17:39:00.000 253 499.58 10444.97 52003.72 88888.00 2010-09-10 17:40:00.000 253 499.62 10446.72 52003.51 88888.00 2010-09-10 17:41:00.000 253 499.71 10447.60 52003.59 88888.00 2010-09-10 17:42:00.000 253 499.87 10447.45 52004.12 88888.00 2010-09-10 17:43:00.000 253 499.92 10446.34 52004.98 88888.00 2010-09-10 17:44:00.000 253 499.82 10444.82 52005.30 88888.00 2010-09-10 17:45:00.000 253 499.59 10443.40 52005.22 88888.00 2010-09-10 17:46:00.000 253 499.28 10442.49 52004.57 88888.00 2010-09-10 17:47:00.000 253 499.17 10442.42 52004.43 88888.00 2010-09-10 17:48:00.000 253 499.15 10442.62 52004.33 88888.00 2010-09-10 17:49:00.000 253 499.16 10442.93 52004.33 88888.00 2010-09-10 17:50:00.000 253 499.17 10443.26 52004.25 88888.00 2010-09-10 17:51:00.000 253 499.14 10442.79 52004.27 88888.00 2010-09-10 17:52:00.000 253 498.98 10441.72 52004.29 88888.00 2010-09-10 17:53:00.000 253 498.85 10440.94 52004.14 88888.00 2010-09-10 17:54:00.000 253 498.74 10440.46 52004.08 88888.00 2010-09-10 17:55:00.000 253 498.69 10440.23 52004.14 88888.00 2010-09-10 17:56:00.000 253 498.83 10440.59 52004.53 88888.00 2010-09-10 17:57:00.000 253 499.00 10441.03 52005.04 88888.00 2010-09-10 17:58:00.000 253 499.08 10441.54 52005.08 88888.00 2010-09-10 17:59:00.000 253 499.21 10441.81 52005.28 88888.00 2010-09-10 18:00:00.000 253 499.26 10441.96 52005.28 88888.00 2010-09-10 18:01:00.000 253 499.27 10441.90 52005.22 88888.00 2010-09-10 18:02:00.000 253 499.34 10442.11 52005.53 88888.00 2010-09-10 18:03:00.000 253 499.45 10442.83 52005.83 88888.00 2010-09-10 18:04:00.000 253 499.55 10443.16 52005.93 88888.00 2010-09-10 18:05:00.000 253 499.52 10442.81 52005.87 88888.00 2010-09-10 18:06:00.000 253 499.45 10442.30 52005.83 88888.00 2010-09-10 18:07:00.000 253 499.39 10441.68 52005.83 88888.00 2010-09-10 18:08:00.000 253 499.27 10441.33 52005.67 88888.00 2010-09-10 18:09:00.000 253 499.25 10440.37 52005.75 88888.00 2010-09-10 18:10:00.000 253 499.34 10439.87 52006.24 88888.00 2010-09-10 18:11:00.000 253 499.34 10439.05 52006.30 88888.00 2010-09-10 18:12:00.000 253 499.25 10438.52 52006.06 88888.00 2010-09-10 18:13:00.000 253 499.20 10438.21 52005.89 88888.00 2010-09-10 18:14:00.000 253 499.15 10438.51 52005.55 88888.00 2010-09-10 18:15:00.000 253 498.95 10438.83 52004.81 88888.00 2010-09-10 18:16:00.000 253 498.79 10439.57 52003.96 88888.00 2010-09-10 18:17:00.000 253 498.74 10440.58 52003.53 88888.00 2010-09-10 18:18:00.000 253 498.77 10441.91 52003.35 88888.00 2010-09-10 18:19:00.000 253 498.92 10442.89 52003.29 88888.00 2010-09-10 18:20:00.000 253 499.08 10443.13 52003.49 88888.00 2010-09-10 18:21:00.000 253 499.09 10442.74 52003.63 88888.00 2010-09-10 18:22:00.000 253 499.21 10442.46 52003.96 88888.00 2010-09-10 18:23:00.000 253 499.33 10442.45 52004.43 88888.00 2010-09-10 18:24:00.000 253 499.32 10442.33 52004.41 88888.00 2010-09-10 18:25:00.000 253 499.33 10442.17 52004.45 88888.00 2010-09-10 18:26:00.000 253 499.26 10441.80 52004.14 88888.00 2010-09-10 18:27:00.000 253 499.31 10441.29 52004.31 88888.00 2010-09-10 18:28:00.000 253 499.34 10440.87 52004.39 88888.00 2010-09-10 18:29:00.000 253 499.37 10440.50 52004.75 88888.00 2010-09-10 18:30:00.000 253 499.37 10440.87 52004.79 88888.00 2010-09-10 18:31:00.000 253 499.31 10441.64 52004.39 88888.00 2010-09-10 18:32:00.000 253 499.19 10442.36 52003.43 88888.00 2010-09-10 18:33:00.000 253 499.20 10443.83 52003.00 88888.00 2010-09-10 18:34:00.000 253 499.21 10445.42 52002.33 88888.00 2010-09-10 18:35:00.000 253 499.36 10446.95 52002.23 88888.00 2010-09-10 18:36:00.000 253 499.39 10447.85 52001.97 88888.00 2010-09-10 18:37:00.000 253 499.43 10447.95 52001.93 88888.00 2010-09-10 18:38:00.000 253 499.28 10447.45 52001.60 88888.00 2010-09-10 18:39:00.000 253 499.13 10446.12 52001.46 88888.00 2010-09-10 18:40:00.000 253 499.01 10445.02 52001.74 88888.00 2010-09-10 18:41:00.000 253 498.96 10444.48 52002.33 88888.00 2010-09-10 18:42:00.000 253 499.04 10444.45 52002.92 88888.00 2010-09-10 18:43:00.000 253 499.21 10445.09 52003.21 88888.00 2010-09-10 18:44:00.000 253 499.46 10445.72 52003.76 88888.00 2010-09-10 18:45:00.000 253 499.51 10446.27 52003.66 88888.00 2010-09-10 18:46:00.000 253 499.48 10446.55 52003.11 88888.00 2010-09-10 18:47:00.000 253 499.29 10446.74 52002.37 88888.00 2010-09-10 18:48:00.000 253 498.99 10446.62 52001.30 88888.00 2010-09-10 18:49:00.000 253 498.72 10446.20 52000.56 88888.00 2010-09-10 18:50:00.000 253 498.57 10445.66 52000.38 88888.00 2010-09-10 18:51:00.000 253 498.52 10445.47 52000.58 88888.00 2010-09-10 18:52:00.000 253 498.58 10445.88 52000.81 88888.00 2010-09-10 18:53:00.000 253 498.71 10446.46 52001.07 88888.00 2010-09-10 18:54:00.000 253 498.85 10447.20 52001.15 88888.00 2010-09-10 18:55:00.000 253 498.93 10447.90 52001.25 88888.00 2010-09-10 18:56:00.000 253 498.92 10448.33 52001.07 88888.00 2010-09-10 18:57:00.000 253 498.81 10447.93 52000.77 88888.00 2010-09-10 18:58:00.000 253 498.65 10447.13 52000.77 88888.00 2010-09-10 18:59:00.000 253 498.48 10445.98 52000.75 88888.00 2010-09-10 19:00:00.000 253 498.36 10445.01 52000.99 88888.00 2010-09-10 19:01:00.000 253 498.26 10444.01 52001.34 88888.00 2010-09-10 19:02:00.000 253 498.25 10443.62 52001.58 88888.00 2010-09-10 19:03:00.000 253 498.28 10443.54 52001.84 88888.00 2010-09-10 19:04:00.000 253 498.35 10443.61 52001.97 88888.00 2010-09-10 19:05:00.000 253 498.32 10443.93 52001.68 88888.00 2010-09-10 19:06:00.000 253 498.15 10444.41 52000.91 88888.00 2010-09-10 19:07:00.000 253 497.98 10444.75 51999.87 88888.00 2010-09-10 19:08:00.000 253 497.81 10444.63 51999.16 88888.00 2010-09-10 19:09:00.000 253 497.70 10444.50 51998.94 88888.00 2010-09-10 19:10:00.000 253 497.68 10444.50 51999.10 88888.00 2010-09-10 19:11:00.000 253 497.75 10444.71 51999.40 88888.00 2010-09-10 19:12:00.000 253 497.80 10444.86 51999.57 88888.00 2010-09-10 19:13:00.000 253 497.76 10444.89 51999.55 88888.00 2010-09-10 19:14:00.000 253 497.81 10445.06 51999.59 88888.00 2010-09-10 19:15:00.000 253 497.81 10444.98 51999.53 88888.00 2010-09-10 19:16:00.000 253 497.75 10445.16 51999.36 88888.00 2010-09-10 19:17:00.000 253 497.60 10444.70 51998.89 88888.00 2010-09-10 19:18:00.000 253 497.65 10444.24 51999.08 88888.00 2010-09-10 19:19:00.000 253 497.64 10444.32 51999.42 88888.00 2010-09-10 19:20:00.000 253 497.65 10444.17 51999.50 88888.00 2010-09-10 19:21:00.000 253 497.70 10444.40 51999.71 88888.00 2010-09-10 19:22:00.000 253 497.71 10444.26 51999.71 88888.00 2010-09-10 19:23:00.000 253 497.66 10444.32 51999.69 88888.00 2010-09-10 19:24:00.000 253 497.63 10444.13 51999.67 88888.00 2010-09-10 19:25:00.000 253 497.62 10443.83 51999.85 88888.00 2010-09-10 19:26:00.000 253 497.59 10443.66 51999.97 88888.00 2010-09-10 19:27:00.000 253 497.53 10443.43 51999.79 88888.00 2010-09-10 19:28:00.000 253 497.49 10443.25 51999.50 88888.00 2010-09-10 19:29:00.000 253 497.41 10443.06 51999.28 88888.00 2010-09-10 19:30:00.000 253 497.31 10443.12 51998.96 88888.00 2010-09-10 19:31:00.000 253 497.25 10443.03 51998.83 88888.00 2010-09-10 19:32:00.000 253 497.16 10443.19 51998.63 88888.00 2010-09-10 19:33:00.000 253 497.16 10443.43 51998.39 88888.00 2010-09-10 19:34:00.000 253 497.15 10443.78 51998.45 88888.00 2010-09-10 19:35:00.000 253 497.26 10444.29 51998.61 88888.00 2010-09-10 19:36:00.000 253 497.55 10444.82 51999.32 88888.00 2010-09-10 19:37:00.000 253 497.77 10445.22 51999.89 88888.00 2010-09-10 19:38:00.000 253 497.73 10445.30 51999.89 88888.00 2010-09-10 19:39:00.000 253 497.60 10445.41 51999.48 88888.00 2010-09-10 19:40:00.000 253 497.49 10445.18 51999.06 88888.00 2010-09-10 19:41:00.000 253 497.44 10444.34 51999.10 88888.00 2010-09-10 19:42:00.000 253 497.45 10443.14 51999.75 88888.00 2010-09-10 19:43:00.000 253 497.47 10442.07 52000.71 88888.00 2010-09-10 19:44:00.000 253 497.66 10441.16 52001.89 88888.00 2010-09-10 19:45:00.000 253 497.86 10440.71 52002.92 88888.00 2010-09-10 19:46:00.000 253 498.05 10440.54 52003.68 88888.00 2010-09-10 19:47:00.000 253 498.17 10440.55 52003.94 88888.00 2010-09-10 19:48:00.000 253 498.23 10440.59 52003.86 88888.00 2010-09-10 19:49:00.000 253 498.19 10440.49 52003.47 88888.00 2010-09-10 19:50:00.000 253 498.11 10440.50 52002.88 88888.00 2010-09-10 19:51:00.000 253 497.97 10440.61 52002.17 88888.00 2010-09-10 19:52:00.000 253 497.83 10440.54 52001.74 88888.00 2010-09-10 19:53:00.000 253 497.83 10440.62 52001.46 88888.00 2010-09-10 19:54:00.000 253 497.82 10440.69 52001.25 88888.00 2010-09-10 19:55:00.000 253 497.83 10440.85 52001.11 88888.00 2010-09-10 19:56:00.000 253 497.84 10441.38 52000.87 88888.00 2010-09-10 19:57:00.000 253 497.92 10441.51 52000.83 88888.00 2010-09-10 19:58:00.000 253 498.01 10441.80 52000.93 88888.00 2010-09-10 19:59:00.000 253 498.03 10442.18 52000.93 88888.00 2010-09-10 20:00:00.000 253 498.04 10442.31 52000.71 88888.00 2010-09-10 20:01:00.000 253 497.98 10442.77 52000.09 88888.00 2010-09-10 20:02:00.000 253 497.87 10443.11 51999.48 88888.00 2010-09-10 20:03:00.000 253 497.85 10443.52 51998.87 88888.00 2010-09-10 20:04:00.000 253 497.74 10443.88 51998.57 88888.00 2010-09-10 20:05:00.000 253 497.67 10444.14 51998.24 88888.00 2010-09-10 20:06:00.000 253 497.59 10444.50 51997.92 88888.00 2010-09-10 20:07:00.000 253 497.55 10444.84 51997.71 88888.00 2010-09-10 20:08:00.000 253 497.57 10445.06 51997.69 88888.00 2010-09-10 20:09:00.000 253 497.57 10445.29 51997.98 88888.00 2010-09-10 20:10:00.000 253 497.58 10445.53 51997.98 88888.00 2010-09-10 20:11:00.000 253 497.53 10445.57 51997.82 88888.00 2010-09-10 20:12:00.000 253 497.42 10445.38 51997.73 88888.00 2010-09-10 20:13:00.000 253 497.34 10445.29 51997.63 88888.00 2010-09-10 20:14:00.000 253 497.24 10444.98 51997.69 88888.00 2010-09-10 20:15:00.000 253 497.21 10444.61 51997.98 88888.00 2010-09-10 20:16:00.000 253 497.21 10444.66 51998.47 88888.00 2010-09-10 20:17:00.000 253 497.24 10444.49 51998.77 88888.00 2010-09-10 20:18:00.000 253 497.32 10444.52 51999.28 88888.00 2010-09-10 20:19:00.000 253 497.35 10444.38 51999.50 88888.00 2010-09-10 20:20:00.000 253 497.30 10444.36 51999.46 88888.00 2010-09-10 20:21:00.000 253 497.27 10444.13 51999.40 88888.00 2010-09-10 20:22:00.000 253 497.29 10443.97 51999.57 88888.00 2010-09-10 20:23:00.000 253 497.20 10443.74 51999.42 88888.00 2010-09-10 20:24:00.000 253 497.15 10443.61 51999.28 88888.00 2010-09-10 20:25:00.000 253 497.10 10443.39 51999.36 88888.00 2010-09-10 20:26:00.000 253 497.10 10443.24 51999.32 88888.00 2010-09-10 20:27:00.000 253 497.16 10443.17 51999.50 88888.00 2010-09-10 20:28:00.000 253 497.20 10443.09 51999.89 88888.00 2010-09-10 20:29:00.000 253 497.27 10442.93 52000.20 88888.00 2010-09-10 20:30:00.000 253 497.35 10442.75 52000.50 88888.00 2010-09-10 20:31:00.000 253 497.41 10442.45 52000.81 88888.00 2010-09-10 20:32:00.000 253 497.48 10442.13 52001.09 88888.00 2010-09-10 20:33:00.000 253 497.58 10441.97 52001.54 88888.00 2010-09-10 20:34:00.000 253 497.63 10441.98 52001.70 88888.00 2010-09-10 20:35:00.000 253 497.67 10441.77 52001.80 88888.00 2010-09-10 20:36:00.000 253 497.60 10441.79 52001.52 88888.00 2010-09-10 20:37:00.000 253 497.56 10441.77 52001.13 88888.00 2010-09-10 20:38:00.000 253 497.54 10441.85 52000.91 88888.00 2010-09-10 20:39:00.000 253 497.58 10441.73 52000.87 88888.00 2010-09-10 20:40:00.000 253 497.54 10441.62 52000.66 88888.00 2010-09-10 20:41:00.000 253 497.57 10441.54 52000.56 88888.00 2010-09-10 20:42:00.000 253 497.64 10441.73 52000.62 88888.00 2010-09-10 20:43:00.000 253 497.66 10442.10 52000.75 88888.00 2010-09-10 20:44:00.000 253 497.75 10442.07 52000.97 88888.00 2010-09-10 20:45:00.000 253 497.77 10442.05 52001.05 88888.00 2010-09-10 20:46:00.000 253 497.79 10442.07 52000.89 88888.00 2010-09-10 20:47:00.000 253 497.72 10442.31 52000.36 88888.00 2010-09-10 20:48:00.000 253 497.66 10442.45 52000.01 88888.00 2010-09-10 20:49:00.000 253 497.71 10442.33 52000.03 88888.00 2010-09-10 20:50:00.000 253 497.77 10442.19 52000.36 88888.00 2010-09-10 20:51:00.000 253 497.93 10442.20 52001.07 88888.00 2010-09-10 20:52:00.000 253 498.11 10442.21 52001.74 88888.00 2010-09-10 20:53:00.000 253 498.20 10442.01 52002.19 88888.00 2010-09-10 20:54:00.000 253 498.22 10441.71 52002.43 88888.00 2010-09-10 20:55:00.000 253 498.21 10441.30 52002.33 88888.00 2010-09-10 20:56:00.000 253 498.21 10440.87 52002.29 88888.00 2010-09-10 20:57:00.000 253 498.15 10440.60 52002.35 88888.00 2010-09-10 20:58:00.000 253 498.13 10440.62 52002.05 88888.00 2010-09-10 20:59:00.000 253 498.04 10440.82 52001.54 88888.00 2010-09-10 21:00:00.000 253 498.02 10440.84 52001.25 88888.00 2010-09-10 21:01:00.000 253 497.96 10440.96 52000.85 88888.00 2010-09-10 21:02:00.000 253 498.02 10441.06 52000.89 88888.00 2010-09-10 21:03:00.000 253 498.00 10441.02 52000.83 88888.00 2010-09-10 21:04:00.000 253 498.08 10440.87 52001.03 88888.00 2010-09-10 21:05:00.000 253 498.15 10440.71 52001.44 88888.00 2010-09-10 21:06:00.000 253 498.21 10440.67 52001.62 88888.00 2010-09-10 21:07:00.000 253 498.22 10440.73 52001.50 88888.00 2010-09-10 21:08:00.000 253 498.24 10440.81 52001.17 88888.00 2010-09-10 21:09:00.000 253 498.24 10440.96 52001.01 88888.00 2010-09-10 21:10:00.000 253 498.26 10441.20 52000.77 88888.00 2010-09-10 21:11:00.000 253 498.22 10441.38 52000.52 88888.00 2010-09-10 21:12:00.000 253 498.19 10441.60 52000.16 88888.00 2010-09-10 21:13:00.000 253 498.15 10441.74 51999.87 88888.00 2010-09-10 21:14:00.000 253 498.10 10442.11 51999.55 88888.00 2010-09-10 21:15:00.000 253 498.05 10442.41 51999.04 88888.00 2010-09-10 21:16:00.000 253 498.00 10442.37 51998.83 88888.00 2010-09-10 21:17:00.000 253 497.96 10442.24 51998.63 88888.00 2010-09-10 21:18:00.000 253 497.97 10442.16 51998.55 88888.00 2010-09-10 21:19:00.000 253 497.98 10441.96 51998.79 88888.00 2010-09-10 21:20:00.000 253 498.05 10441.94 51999.20 88888.00 2010-09-10 21:21:00.000 253 498.10 10442.01 51999.42 88888.00 2010-09-10 21:22:00.000 253 498.14 10441.93 51999.46 88888.00 2010-09-10 21:23:00.000 253 498.19 10441.83 51999.61 88888.00 2010-09-10 21:24:00.000 253 498.23 10441.77 51999.77 88888.00 2010-09-10 21:25:00.000 253 498.17 10441.75 51999.69 88888.00 2010-09-10 21:26:00.000 253 498.24 10441.69 51999.85 88888.00 2010-09-10 21:27:00.000 253 498.29 10441.65 52000.14 88888.00 2010-09-10 21:28:00.000 253 498.36 10441.66 52000.34 88888.00 2010-09-10 21:29:00.000 253 498.39 10441.80 52000.46 88888.00 2010-09-10 21:30:00.000 253 498.38 10442.04 52000.18 88888.00 2010-09-10 21:31:00.000 253 498.42 10442.05 52000.03 88888.00 2010-09-10 21:32:00.000 253 498.43 10442.23 51999.81 88888.00 2010-09-10 21:33:00.000 253 498.37 10442.55 51999.22 88888.00 2010-09-10 21:34:00.000 253 498.25 10442.54 51998.59 88888.00 2010-09-10 21:35:00.000 253 498.25 10442.63 51998.39 88888.00 2010-09-10 21:36:00.000 253 498.23 10442.63 51998.41 88888.00 2010-09-10 21:37:00.000 253 498.27 10442.42 51998.61 88888.00 2010-09-10 21:38:00.000 253 498.39 10442.35 51998.96 88888.00 2010-09-10 21:39:00.000 253 498.48 10442.27 51999.57 88888.00 2010-09-10 21:40:00.000 253 498.52 10442.30 51999.85 88888.00 2010-09-10 21:41:00.000 253 498.53 10442.30 51999.67 88888.00 2010-09-10 21:42:00.000 253 498.50 10442.34 51999.46 88888.00 2010-09-10 21:43:00.000 253 498.48 10442.46 51999.06 88888.00 2010-09-10 21:44:00.000 253 498.53 10442.03 51999.38 88888.00 2010-09-10 21:45:00.000 253 498.58 10442.08 51999.87 88888.00 2010-09-10 21:46:00.000 253 498.62 10441.65 51999.95 88888.00 2010-09-10 21:47:00.000 253 498.72 10441.01 52000.40 88888.00 2010-09-10 21:48:00.000 253 498.78 10440.46 52000.75 88888.00 2010-09-10 21:49:00.000 253 498.80 10439.91 52000.95 88888.00 2010-09-10 21:50:00.000 253 498.81 10439.67 52001.01 88888.00 2010-09-10 21:51:00.000 253 498.75 10439.46 52000.83 88888.00 2010-09-10 21:52:00.000 253 498.76 10439.48 52000.44 88888.00 2010-09-10 21:53:00.000 253 498.68 10439.54 52000.28 88888.00 2010-09-10 21:54:00.000 253 498.64 10439.66 51999.99 88888.00 2010-09-10 21:55:00.000 253 498.66 10439.70 52000.03 88888.00 2010-09-10 21:56:00.000 253 498.62 10439.76 51999.91 88888.00 2010-09-10 21:57:00.000 253 498.59 10440.06 51999.69 88888.00 2010-09-10 21:58:00.000 253 498.54 10440.26 51999.36 88888.00 2010-09-10 21:59:00.000 253 498.46 10440.22 51999.12 88888.00 2010-09-10 22:00:00.000 253 498.40 10440.46 51998.89 88888.00 2010-09-10 22:01:00.000 253 498.37 10440.66 51998.73 88888.00 2010-09-10 22:02:00.000 253 498.35 10440.66 51998.67 88888.00 2010-09-10 22:03:00.000 253 498.34 10440.47 51998.89 88888.00 2010-09-10 22:04:00.000 253 498.46 10440.26 51999.46 88888.00 2010-09-10 22:05:00.000 253 498.55 10440.12 51999.99 88888.00 2010-09-10 22:06:00.000 253 498.59 10440.00 52000.20 88888.00 2010-09-10 22:07:00.000 253 498.57 10439.98 52000.12 88888.00 2010-09-10 22:08:00.000 253 498.61 10440.15 52000.07 88888.00 2010-09-10 22:09:00.000 253 498.55 10440.31 51999.73 88888.00 2010-09-10 22:10:00.000 253 498.52 10440.38 51999.40 88888.00 2010-09-10 22:11:00.000 253 498.54 10440.49 51999.34 88888.00 2010-09-10 22:12:00.000 253 498.56 10440.59 51999.46 88888.00 2010-09-10 22:13:00.000 253 498.61 10440.41 51999.63 88888.00 2010-09-10 22:14:00.000 253 498.67 10440.21 51999.93 88888.00 2010-09-10 22:15:00.000 253 498.76 10439.69 52000.48 88888.00 2010-09-10 22:16:00.000 253 498.84 10439.39 52000.68 88888.00 2010-09-10 22:17:00.000 253 498.87 10439.17 52000.91 88888.00 2010-09-10 22:18:00.000 253 498.92 10438.97 52001.01 88888.00 2010-09-10 22:19:00.000 253 498.92 10438.97 52000.93 88888.00 2010-09-10 22:20:00.000 253 498.85 10438.72 52000.81 88888.00 2010-09-10 22:21:00.000 253 498.85 10438.47 52000.71 88888.00 2010-09-10 22:22:00.000 253 498.95 10438.40 52001.23 88888.00 2010-09-10 22:23:00.000 253 499.08 10438.04 52001.60 88888.00 2010-09-10 22:24:00.000 253 499.21 10437.74 52001.84 88888.00 2010-09-10 22:25:00.000 253 499.23 10437.89 52001.99 88888.00 2010-09-10 22:26:00.000 253 499.08 10437.88 52001.27 88888.00 2010-09-10 22:27:00.000 253 498.93 10437.91 52000.16 88888.00 2010-09-10 22:28:00.000 253 498.78 10438.55 51999.44 88888.00 2010-09-10 22:29:00.000 253 498.73 10439.01 51998.81 88888.00 2010-09-10 22:30:00.000 253 498.67 10439.25 51998.63 88888.00 2010-09-10 22:31:00.000 253 498.66 10439.36 51998.73 88888.00 2010-09-10 22:32:00.000 253 498.74 10439.44 51999.06 88888.00 2010-09-10 22:33:00.000 253 498.84 10438.80 51999.63 88888.00 2010-09-10 22:34:00.000 253 498.96 10438.85 51999.95 88888.00 2010-09-10 22:35:00.000 253 499.02 10439.05 52000.03 88888.00 2010-09-10 22:36:00.000 253 499.13 10438.84 52000.12 88888.00 2010-09-10 22:37:00.000 253 499.06 10438.79 51999.89 88888.00 2010-09-10 22:38:00.000 253 498.96 10438.87 51999.44 88888.00 2010-09-10 22:39:00.000 253 498.98 10439.03 51999.44 88888.00 2010-09-10 22:40:00.000 253 499.06 10438.77 51999.91 88888.00 2010-09-10 22:41:00.000 253 499.09 10438.24 52000.48 88888.00 2010-09-10 22:42:00.000 253 499.18 10437.99 52001.09 88888.00 2010-09-10 22:43:00.000 253 499.29 10437.69 52001.54 88888.00 2010-09-10 22:44:00.000 253 499.26 10437.79 52001.48 88888.00 2010-09-10 22:45:00.000 253 499.17 10438.15 52000.75 88888.00 2010-09-10 22:46:00.000 253 499.07 10438.49 52000.16 88888.00 2010-09-10 22:47:00.000 253 498.97 10438.62 51999.65 88888.00 2010-09-10 22:48:00.000 253 498.93 10438.80 51999.34 88888.00 2010-09-10 22:49:00.000 253 498.91 10438.86 51999.40 88888.00 2010-09-10 22:50:00.000 253 498.98 10438.75 51999.81 88888.00 2010-09-10 22:51:00.000 253 499.04 10438.53 52000.22 88888.00 2010-09-10 22:52:00.000 253 499.04 10438.67 52000.18 88888.00 2010-09-10 22:53:00.000 253 498.97 10438.89 51999.91 88888.00 2010-09-10 22:54:00.000 253 498.88 10438.92 51999.44 88888.00 2010-09-10 22:55:00.000 253 498.88 10438.96 51999.30 88888.00 2010-09-10 22:56:00.000 253 498.84 10438.98 51999.46 88888.00 2010-09-10 22:57:00.000 253 498.83 10439.10 51999.46 88888.00 2010-09-10 22:58:00.000 253 498.84 10438.92 51999.55 88888.00 2010-09-10 22:59:00.000 253 498.87 10438.72 51999.61 88888.00 2010-09-10 23:00:00.000 253 498.86 10438.66 51999.87 88888.00 2010-09-10 23:01:00.000 253 498.93 10438.66 52000.14 88888.00 2010-09-10 23:02:00.000 253 498.94 10438.66 52000.28 88888.00 2010-09-10 23:03:00.000 253 499.00 10438.63 52000.68 88888.00 2010-09-10 23:04:00.000 253 499.02 10438.63 52000.58 88888.00 2010-09-10 23:05:00.000 253 498.92 10438.64 52000.24 88888.00 2010-09-10 23:06:00.000 253 498.74 10438.73 51999.79 88888.00 2010-09-10 23:07:00.000 253 498.58 10438.43 51999.36 88888.00 2010-09-10 23:08:00.000 253 498.51 10437.43 51999.44 88888.00 2010-09-10 23:09:00.000 253 498.72 10436.33 52000.64 88888.00 2010-09-10 23:10:00.000 253 499.10 10436.17 52002.11 88888.00 2010-09-10 23:11:00.000 253 499.25 10436.59 52002.29 88888.00 2010-09-10 23:12:00.000 253 499.24 10436.95 52001.72 88888.00 2010-09-10 23:13:00.000 253 499.08 10437.61 52000.77 88888.00 2010-09-10 23:14:00.000 253 498.87 10438.11 51999.50 88888.00 2010-09-10 23:15:00.000 253 498.81 10438.27 51999.16 88888.00 2010-09-10 23:16:00.000 253 498.84 10438.39 51999.28 88888.00 2010-09-10 23:17:00.000 253 498.87 10438.37 51999.65 88888.00 2010-09-10 23:18:00.000 253 499.04 10438.08 52000.48 88888.00 2010-09-10 23:19:00.000 253 499.21 10437.70 52001.13 88888.00 2010-09-10 23:20:00.000 253 499.38 10437.57 52001.93 88888.00 2010-09-10 23:21:00.000 253 499.46 10437.78 52001.91 88888.00 2010-09-10 23:22:00.000 253 499.48 10438.09 52001.36 88888.00 2010-09-10 23:23:00.000 253 499.52 10438.62 52001.01 88888.00 2010-09-10 23:24:00.000 253 499.45 10438.92 52000.22 88888.00 2010-09-10 23:25:00.000 253 499.30 10439.05 51999.42 88888.00 2010-09-10 23:26:00.000 253 499.25 10439.31 51999.08 88888.00 2010-09-10 23:27:00.000 253 499.27 10439.60 51999.06 88888.00 2010-09-10 23:28:00.000 253 499.16 10439.90 51998.65 88888.00 2010-09-10 23:29:00.000 253 499.17 10439.94 51998.83 88888.00 2010-09-10 23:30:00.000 253 499.22 10439.76 51999.26 88888.00 2010-09-10 23:31:00.000 253 499.22 10439.78 51999.48 88888.00 2010-09-10 23:32:00.000 253 499.33 10439.66 51999.97 88888.00 2010-09-10 23:33:00.000 253 499.35 10439.71 52000.12 88888.00 2010-09-10 23:34:00.000 253 499.37 10439.67 52000.30 88888.00 2010-09-10 23:35:00.000 253 499.37 10439.67 52000.40 88888.00 2010-09-10 23:36:00.000 253 499.33 10439.68 52000.56 88888.00 2010-09-10 23:37:00.000 253 499.29 10439.40 52000.38 88888.00 2010-09-10 23:38:00.000 253 499.35 10438.81 52000.79 88888.00 2010-09-10 23:39:00.000 253 499.50 10438.43 52001.74 88888.00 2010-09-10 23:40:00.000 253 499.62 10438.46 52002.25 88888.00 2010-09-10 23:41:00.000 253 499.64 10438.20 52002.39 88888.00 2010-09-10 23:42:00.000 253 499.76 10438.25 52002.72 88888.00 2010-09-10 23:43:00.000 253 499.63 10438.20 52002.11 88888.00 2010-09-10 23:44:00.000 253 499.64 10438.50 52001.99 88888.00 2010-09-10 23:45:00.000 253 499.52 10438.54 52001.56 88888.00 2010-09-10 23:46:00.000 253 499.46 10438.80 52001.38 88888.00 2010-09-10 23:47:00.000 253 499.37 10438.55 52001.27 88888.00 2010-09-10 23:48:00.000 253 499.42 10438.41 52001.62 88888.00 2010-09-10 23:49:00.000 253 499.49 10438.03 52002.05 88888.00 2010-09-10 23:50:00.000 253 499.65 10437.63 52002.92 88888.00 2010-09-10 23:51:00.000 253 499.66 10437.79 52002.90 88888.00 2010-09-10 23:52:00.000 253 499.65 10437.79 52002.52 88888.00 2010-09-10 23:53:00.000 253 499.60 10438.07 52002.27 88888.00 2010-09-10 23:54:00.000 253 499.59 10437.91 52002.07 88888.00 2010-09-10 23:55:00.000 253 499.62 10437.59 52002.25 88888.00 2010-09-10 23:56:00.000 253 499.64 10437.34 52002.33 88888.00 2010-09-10 23:57:00.000 253 499.79 10436.95 52003.04 88888.00 2010-09-10 23:58:00.000 253 499.83 10436.93 52003.45 88888.00 2010-09-10 23:59:00.000 253 499.94 10436.90 52003.49 88888.00