Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-09 00:00:00.000 252 498.52 10437.43 52011.96 88888.00 2010-09-09 00:01:00.000 252 498.70 10435.82 52012.57 88888.00 2010-09-09 00:02:00.000 252 498.99 10434.25 52012.77 88888.00 2010-09-09 00:03:00.000 252 498.74 10432.71 52012.02 88888.00 2010-09-09 00:04:00.000 252 498.76 10432.52 52012.87 88888.00 2010-09-09 00:05:00.000 252 498.84 10432.08 52013.34 88888.00 2010-09-09 00:06:00.000 252 499.01 10432.46 52013.95 88888.00 2010-09-09 00:07:00.000 252 499.12 10432.28 52013.42 88888.00 2010-09-09 00:08:00.000 252 498.82 10433.08 52012.46 88888.00 2010-09-09 00:09:00.000 252 498.91 10434.57 52012.75 88888.00 2010-09-09 00:10:00.000 252 498.91 10434.37 52011.73 88888.00 2010-09-09 00:11:00.000 252 498.90 10436.16 52012.28 88888.00 2010-09-09 00:12:00.000 252 499.07 10436.57 52010.96 88888.00 2010-09-09 00:13:00.000 252 498.66 10437.89 52009.47 88888.00 2010-09-09 00:14:00.000 252 498.62 10439.03 52008.35 88888.00 2010-09-09 00:15:00.000 252 498.24 10440.88 52006.75 88888.00 2010-09-09 00:16:00.000 252 497.89 10442.60 52005.79 88888.00 2010-09-09 00:17:00.000 252 497.50 10444.63 52004.86 88888.00 2010-09-09 00:18:00.000 252 497.39 10444.85 52004.51 88888.00 2010-09-09 00:19:00.000 252 497.09 10445.10 52004.57 88888.00 2010-09-09 00:20:00.000 252 497.05 10444.42 52004.79 88888.00 2010-09-09 00:21:00.000 252 496.94 10443.36 52005.10 88888.00 2010-09-09 00:22:00.000 252 496.89 10441.79 52005.51 88888.00 2010-09-09 00:23:00.000 252 496.50 10441.38 52006.28 88888.00 2010-09-09 00:24:00.000 252 496.77 10440.46 52008.19 88888.00 2010-09-09 00:25:00.000 252 497.01 10438.70 52009.17 88888.00 2010-09-09 00:26:00.000 252 497.27 10437.29 52010.43 88888.00 2010-09-09 00:27:00.000 252 497.78 10435.09 52011.98 88888.00 2010-09-09 00:28:00.000 252 498.12 10434.11 52013.46 88888.00 2010-09-09 00:29:00.000 252 498.59 10434.35 52014.87 88888.00 2010-09-09 00:30:00.000 252 498.98 10436.02 52015.72 88888.00 2010-09-09 00:31:00.000 252 499.49 10437.97 52015.78 88888.00 2010-09-09 00:32:00.000 252 499.48 10439.59 52013.89 88888.00 2010-09-09 00:33:00.000 252 499.28 10441.74 52012.44 88888.00 2010-09-09 00:34:00.000 252 499.00 10443.33 52010.21 88888.00 2010-09-09 00:35:00.000 252 498.50 10444.64 52007.40 88888.00 2010-09-09 00:36:00.000 252 498.13 10445.00 52006.40 88888.00 2010-09-09 00:37:00.000 252 497.82 10445.26 52005.06 88888.00 2010-09-09 00:38:00.000 252 497.36 10445.09 52003.76 88888.00 2010-09-09 00:39:00.000 252 497.17 10443.96 52003.68 88888.00 2010-09-09 00:40:00.000 252 496.78 10445.65 52003.90 88888.00 2010-09-09 00:41:00.000 252 496.54 10446.38 52003.43 88888.00 2010-09-09 00:42:00.000 252 496.31 10445.19 52003.39 88888.00 2010-09-09 00:43:00.000 252 496.53 10442.29 52005.95 88888.00 2010-09-09 00:44:00.000 252 497.27 10439.35 52009.62 88888.00 2010-09-09 00:45:00.000 252 497.90 10437.01 52012.40 88888.00 2010-09-09 00:46:00.000 252 498.37 10435.80 52014.87 88888.00 2010-09-09 00:47:00.000 252 498.54 10434.67 52015.90 88888.00 2010-09-09 00:48:00.000 252 498.62 10434.08 52017.18 88888.00 2010-09-09 00:49:00.000 252 498.96 10433.27 52018.26 88888.00 2010-09-09 00:50:00.000 252 499.16 10433.41 52019.20 88888.00 2010-09-09 00:51:00.000 252 499.41 10433.38 52020.30 88888.00 2010-09-09 00:52:00.000 252 499.74 10432.12 52021.50 88888.00 2010-09-09 00:53:00.000 252 500.15 10431.78 52022.74 88888.00 2010-09-09 00:54:00.000 252 500.42 10431.88 52022.98 88888.00 2010-09-09 00:55:00.000 252 500.53 10432.56 52022.60 88888.00 2010-09-09 00:56:00.000 252 500.62 10433.48 52021.58 88888.00 2010-09-09 00:57:00.000 252 500.39 10434.65 52019.79 88888.00 2010-09-09 00:58:00.000 252 500.12 10435.99 52018.36 88888.00 2010-09-09 00:59:00.000 252 499.82 10436.81 52017.02 88888.00 2010-09-09 01:00:00.000 252 499.62 10437.30 52016.09 88888.00 2010-09-09 01:01:00.000 252 499.55 10437.54 52015.70 88888.00 2010-09-09 01:02:00.000 252 499.56 10437.58 52015.66 88888.00 2010-09-09 01:03:00.000 252 499.56 10438.13 52015.82 88888.00 2010-09-09 01:04:00.000 252 499.72 10438.14 52016.21 88888.00 2010-09-09 01:05:00.000 252 499.59 10439.11 52015.98 88888.00 2010-09-09 01:06:00.000 252 499.60 10439.25 52015.92 88888.00 2010-09-09 01:07:00.000 252 499.63 10439.52 52016.17 88888.00 2010-09-09 01:08:00.000 252 499.51 10440.02 52015.39 88888.00 2010-09-09 01:09:00.000 252 499.34 10439.52 52014.87 88888.00 2010-09-09 01:10:00.000 252 499.39 10439.65 52015.60 88888.00 2010-09-09 01:11:00.000 252 499.56 10439.35 52015.98 88888.00 2010-09-09 01:12:00.000 252 499.67 10439.12 52016.96 88888.00 2010-09-09 01:13:00.000 252 499.90 10439.07 52017.67 88888.00 2010-09-09 01:14:00.000 252 500.06 10439.41 52017.86 88888.00 2010-09-09 01:15:00.000 252 500.15 10438.78 52017.92 88888.00 2010-09-09 01:16:00.000 252 500.24 10438.42 52018.16 88888.00 2010-09-09 01:17:00.000 252 500.31 10438.34 52018.18 88888.00 2010-09-09 01:18:00.000 252 500.18 10438.72 52017.82 88888.00 2010-09-09 01:19:00.000 252 500.25 10438.95 52017.59 88888.00 2010-09-09 01:20:00.000 252 500.08 10439.35 52016.66 88888.00 2010-09-09 01:21:00.000 252 499.70 10439.75 52015.56 88888.00 2010-09-09 01:22:00.000 252 499.48 10439.43 52015.15 88888.00 2010-09-09 01:23:00.000 252 499.51 10438.64 52015.44 88888.00 2010-09-09 01:24:00.000 252 499.73 10438.49 52016.86 88888.00 2010-09-09 01:25:00.000 252 500.00 10438.61 52018.06 88888.00 2010-09-09 01:26:00.000 252 500.16 10437.83 52018.57 88888.00 2010-09-09 01:27:00.000 252 500.42 10437.35 52019.12 88888.00 2010-09-09 01:28:00.000 252 500.67 10436.58 52019.22 88888.00 2010-09-09 01:29:00.000 252 500.94 10435.90 52019.42 88888.00 2010-09-09 01:30:00.000 252 500.90 10435.82 52018.41 88888.00 2010-09-09 01:31:00.000 252 501.04 10434.85 52018.63 88888.00 2010-09-09 01:32:00.000 252 501.25 10434.60 52018.85 88888.00 2010-09-09 01:33:00.000 252 501.36 10435.16 52018.77 88888.00 2010-09-09 01:34:00.000 252 501.47 10435.94 52018.55 88888.00 2010-09-09 01:35:00.000 252 501.54 10435.88 52018.04 88888.00 2010-09-09 01:36:00.000 252 501.59 10436.58 52017.59 88888.00 2010-09-09 01:37:00.000 252 501.48 10435.94 52016.23 88888.00 2010-09-09 01:38:00.000 252 501.46 10435.57 52016.41 88888.00 2010-09-09 01:39:00.000 252 501.67 10434.85 52016.76 88888.00 2010-09-09 01:40:00.000 252 501.93 10434.69 52017.61 88888.00 2010-09-09 01:41:00.000 252 502.12 10434.78 52017.75 88888.00 2010-09-09 01:42:00.000 252 502.38 10434.15 52018.24 88888.00 2010-09-09 01:43:00.000 252 502.62 10434.31 52018.41 88888.00 2010-09-09 01:44:00.000 252 502.41 10434.29 52017.57 88888.00 2010-09-09 01:45:00.000 252 502.46 10433.85 52017.43 88888.00 2010-09-09 01:46:00.000 252 502.51 10433.65 52017.18 88888.00 2010-09-09 01:47:00.000 252 502.41 10433.95 52016.66 88888.00 2010-09-09 01:48:00.000 252 502.29 10432.17 52016.00 88888.00 2010-09-09 01:49:00.000 252 502.47 10430.76 52017.18 88888.00 2010-09-09 01:50:00.000 252 502.51 10430.84 52017.33 88888.00 2010-09-09 01:51:00.000 252 502.55 10429.95 52017.23 88888.00 2010-09-09 01:52:00.000 252 502.56 10428.58 52017.31 88888.00 2010-09-09 01:53:00.000 252 502.54 10427.83 52017.04 88888.00 2010-09-09 01:54:00.000 252 502.58 10428.00 52017.41 88888.00 2010-09-09 01:55:00.000 252 502.48 10428.62 52016.90 88888.00 2010-09-09 01:56:00.000 252 502.39 10428.55 52017.00 88888.00 2010-09-09 01:57:00.000 252 502.05 10429.32 52015.76 88888.00 2010-09-09 01:58:00.000 252 501.79 10428.86 52015.13 88888.00 2010-09-09 01:59:00.000 252 501.58 10428.86 52014.68 88888.00 2010-09-09 02:00:00.000 252 501.57 10428.95 52015.03 88888.00 2010-09-09 02:01:00.000 252 501.45 10429.18 52015.23 88888.00 2010-09-09 02:02:00.000 252 501.45 10429.04 52015.46 88888.00 2010-09-09 02:03:00.000 252 501.42 10428.77 52015.29 88888.00 2010-09-09 02:04:00.000 252 501.36 10428.56 52015.29 88888.00 2010-09-09 02:05:00.000 252 501.25 10428.52 52015.13 88888.00 2010-09-09 02:06:00.000 252 501.25 10427.87 52014.72 88888.00 2010-09-09 02:07:00.000 252 501.38 10427.04 52014.84 88888.00 2010-09-09 02:08:00.000 252 501.44 10427.59 52014.76 88888.00 2010-09-09 02:09:00.000 252 501.49 10427.74 52014.48 88888.00 2010-09-09 02:10:00.000 252 501.48 10427.62 52013.89 88888.00 2010-09-09 02:11:00.000 252 501.48 10427.82 52013.32 88888.00 2010-09-09 02:12:00.000 252 501.57 10427.89 52013.44 88888.00 2010-09-09 02:13:00.000 252 501.67 10428.54 52013.73 88888.00 2010-09-09 02:14:00.000 252 502.07 10429.12 52014.62 88888.00 2010-09-09 02:15:00.000 252 501.97 10430.21 52013.54 88888.00 2010-09-09 02:16:00.000 252 502.11 10430.41 52013.44 88888.00 2010-09-09 02:17:00.000 252 502.30 10430.32 52013.44 88888.00 2010-09-09 02:18:00.000 252 502.18 10430.17 52012.95 88888.00 2010-09-09 02:19:00.000 252 502.36 10429.22 52013.75 88888.00 2010-09-09 02:20:00.000 252 502.54 10428.77 52014.28 88888.00 2010-09-09 02:21:00.000 252 502.69 10428.23 52014.72 88888.00 2010-09-09 02:22:00.000 252 502.72 10426.91 52014.76 88888.00 2010-09-09 02:23:00.000 252 502.80 10425.35 52015.09 88888.00 2010-09-09 02:24:00.000 252 502.90 10423.46 52015.74 88888.00 2010-09-09 02:25:00.000 252 503.07 10422.92 52016.23 88888.00 2010-09-09 02:26:00.000 252 503.07 10422.68 52016.09 88888.00 2010-09-09 02:27:00.000 252 502.97 10422.30 52015.84 88888.00 2010-09-09 02:28:00.000 252 503.07 10421.94 52015.94 88888.00 2010-09-09 02:29:00.000 252 503.15 10421.32 52015.74 88888.00 2010-09-09 02:30:00.000 252 503.16 10422.30 52016.09 88888.00 2010-09-09 02:31:00.000 252 503.30 10423.96 52015.70 88888.00 2010-09-09 02:32:00.000 252 503.36 10424.81 52014.84 88888.00 2010-09-09 02:33:00.000 252 503.17 10425.72 52013.83 88888.00 2010-09-09 02:34:00.000 252 503.04 10426.18 52013.16 88888.00 2010-09-09 02:35:00.000 252 502.95 10427.78 52012.42 88888.00 2010-09-09 02:36:00.000 252 502.86 10429.15 52012.00 88888.00 2010-09-09 02:37:00.000 252 502.86 10429.70 52011.77 88888.00 2010-09-09 02:38:00.000 252 502.71 10430.65 52011.39 88888.00 2010-09-09 02:39:00.000 252 502.60 10431.46 52010.88 88888.00 2010-09-09 02:40:00.000 252 502.53 10431.68 52010.29 88888.00 2010-09-09 02:41:00.000 252 502.48 10431.51 52010.41 88888.00 2010-09-09 02:42:00.000 252 502.57 10431.21 52010.71 88888.00 2010-09-09 02:43:00.000 252 502.58 10430.93 52010.82 88888.00 2010-09-09 02:44:00.000 252 502.61 10430.83 52011.20 88888.00 2010-09-09 02:45:00.000 252 502.68 10430.95 52011.43 88888.00 2010-09-09 02:46:00.000 252 502.73 10430.92 52011.45 88888.00 2010-09-09 02:47:00.000 252 502.74 10431.49 52011.45 88888.00 2010-09-09 02:48:00.000 252 502.72 10432.12 52010.96 88888.00 2010-09-09 02:49:00.000 252 502.56 10433.02 52010.43 88888.00 2010-09-09 02:50:00.000 252 502.49 10433.67 52010.00 88888.00 2010-09-09 02:51:00.000 252 502.37 10434.09 52009.07 88888.00 2010-09-09 02:52:00.000 252 502.09 10434.35 52008.60 88888.00 2010-09-09 02:53:00.000 252 502.05 10434.31 52008.90 88888.00 2010-09-09 02:54:00.000 252 502.21 10434.50 52009.21 88888.00 2010-09-09 02:55:00.000 252 501.89 10434.79 52008.35 88888.00 2010-09-09 02:56:00.000 252 501.87 10434.24 52009.01 88888.00 2010-09-09 02:57:00.000 252 502.11 10434.11 52009.90 88888.00 2010-09-09 02:58:00.000 252 501.98 10434.12 52009.33 88888.00 2010-09-09 02:59:00.000 252 502.01 10433.39 52010.47 88888.00 2010-09-09 03:00:00.000 252 502.15 10433.20 52011.35 88888.00 2010-09-09 03:01:00.000 252 502.43 10432.87 52012.02 88888.00 2010-09-09 03:02:00.000 252 502.35 10432.76 52012.00 88888.00 2010-09-09 03:03:00.000 252 502.42 10432.24 52012.46 88888.00 2010-09-09 03:04:00.000 252 502.57 10432.09 52012.61 88888.00 2010-09-09 03:05:00.000 252 502.58 10432.05 52012.57 88888.00 2010-09-09 03:06:00.000 252 502.53 10431.64 52012.71 88888.00 2010-09-09 03:07:00.000 252 502.79 10431.90 52013.26 88888.00 2010-09-09 03:08:00.000 252 503.05 10432.42 52013.46 88888.00 2010-09-09 03:09:00.000 252 502.67 10432.87 52012.00 88888.00 2010-09-09 03:10:00.000 252 502.70 10432.58 52012.53 88888.00 2010-09-09 03:11:00.000 252 502.79 10433.44 52012.18 88888.00 2010-09-09 03:12:00.000 252 502.93 10433.41 52012.12 88888.00 2010-09-09 03:13:00.000 252 502.85 10434.08 52011.71 88888.00 2010-09-09 03:14:00.000 252 502.50 10434.69 52010.67 88888.00 2010-09-09 03:15:00.000 252 502.74 10434.58 52011.22 88888.00 2010-09-09 03:16:00.000 252 502.80 10434.95 52010.92 88888.00 2010-09-09 03:17:00.000 252 502.32 10435.10 52009.68 88888.00 2010-09-09 03:18:00.000 252 502.38 10434.94 52009.90 88888.00 2010-09-09 03:19:00.000 252 502.53 10434.79 52010.78 88888.00 2010-09-09 03:20:00.000 252 502.68 10435.02 52011.14 88888.00 2010-09-09 03:21:00.000 252 502.44 10434.72 52010.76 88888.00 2010-09-09 03:22:00.000 252 502.35 10434.61 52010.43 88888.00 2010-09-09 03:23:00.000 252 502.41 10435.05 52010.57 88888.00 2010-09-09 03:24:00.000 252 502.26 10435.83 52009.74 88888.00 2010-09-09 03:25:00.000 252 502.18 10435.64 52009.01 88888.00 2010-09-09 03:26:00.000 252 501.80 10435.76 52007.70 88888.00 2010-09-09 03:27:00.000 252 501.56 10435.60 52007.58 88888.00 2010-09-09 03:28:00.000 252 501.62 10434.95 52007.95 88888.00 2010-09-09 03:29:00.000 252 501.75 10434.07 52008.58 88888.00 2010-09-09 03:30:00.000 252 501.85 10432.95 52009.76 88888.00 2010-09-09 03:31:00.000 252 502.04 10431.99 52011.30 88888.00 2010-09-09 03:32:00.000 252 502.32 10431.19 52012.67 88888.00 2010-09-09 03:33:00.000 252 502.47 10430.88 52013.30 88888.00 2010-09-09 03:34:00.000 252 502.52 10431.27 52013.32 88888.00 2010-09-09 03:35:00.000 252 502.64 10431.30 52013.42 88888.00 2010-09-09 03:36:00.000 252 502.80 10431.57 52013.26 88888.00 2010-09-09 03:37:00.000 252 502.78 10431.84 52012.55 88888.00 2010-09-09 03:38:00.000 252 502.62 10431.80 52011.77 88888.00 2010-09-09 03:39:00.000 252 502.47 10431.92 52011.61 88888.00 2010-09-09 03:40:00.000 252 502.59 10431.70 52012.22 88888.00 2010-09-09 03:41:00.000 252 502.74 10431.93 52012.55 88888.00 2010-09-09 03:42:00.000 252 502.90 10431.93 52012.81 88888.00 2010-09-09 03:43:00.000 252 502.88 10431.92 52012.73 88888.00 2010-09-09 03:44:00.000 252 502.91 10431.60 52012.83 88888.00 2010-09-09 03:45:00.000 252 503.00 10431.55 52012.97 88888.00 2010-09-09 03:46:00.000 252 503.22 10431.25 52013.64 88888.00 2010-09-09 03:47:00.000 252 503.40 10431.17 52014.19 88888.00 2010-09-09 03:48:00.000 252 503.59 10431.04 52014.76 88888.00 2010-09-09 03:49:00.000 252 503.59 10431.10 52013.93 88888.00 2010-09-09 03:50:00.000 252 503.54 10430.91 52013.40 88888.00 2010-09-09 03:51:00.000 252 503.33 10431.51 52012.26 88888.00 2010-09-09 03:52:00.000 252 503.01 10432.16 52010.88 88888.00 2010-09-09 03:53:00.000 252 503.01 10432.26 52011.14 88888.00 2010-09-09 03:54:00.000 252 503.05 10432.51 52011.47 88888.00 2010-09-09 03:55:00.000 252 503.02 10432.38 52010.51 88888.00 2010-09-09 03:56:00.000 252 502.90 10432.39 52010.49 88888.00 2010-09-09 03:57:00.000 252 502.74 10432.67 52010.57 88888.00 2010-09-09 03:58:00.000 252 503.04 10432.55 52011.89 88888.00 2010-09-09 03:59:00.000 252 503.11 10432.27 52013.05 88888.00 2010-09-09 04:00:00.000 252 503.34 10432.28 52013.91 88888.00 2010-09-09 04:01:00.000 252 503.56 10432.36 52014.32 88888.00 2010-09-09 04:02:00.000 252 503.61 10432.50 52014.11 88888.00 2010-09-09 04:03:00.000 252 503.65 10432.71 52013.93 88888.00 2010-09-09 04:04:00.000 252 503.57 10432.95 52013.62 88888.00 2010-09-09 04:05:00.000 252 503.55 10433.01 52013.58 88888.00 2010-09-09 04:06:00.000 252 503.65 10433.36 52013.69 88888.00 2010-09-09 04:07:00.000 252 503.62 10434.15 52013.28 88888.00 2010-09-09 04:08:00.000 252 503.87 10433.72 52013.46 88888.00 2010-09-09 04:09:00.000 252 503.90 10433.42 52012.69 88888.00 2010-09-09 04:10:00.000 252 503.71 10432.84 52012.22 88888.00 2010-09-09 04:11:00.000 252 503.69 10432.61 52012.38 88888.00 2010-09-09 04:12:00.000 252 503.40 10432.24 52011.79 88888.00 2010-09-09 04:13:00.000 252 503.07 10431.33 52010.55 88888.00 2010-09-09 04:14:00.000 252 503.00 10431.02 52010.35 88888.00 2010-09-09 04:15:00.000 252 502.95 10431.05 52010.47 88888.00 2010-09-09 04:16:00.000 252 503.11 10430.68 52011.12 88888.00 2010-09-09 04:17:00.000 252 503.50 10430.18 52012.79 88888.00 2010-09-09 04:18:00.000 252 503.97 10429.86 52014.30 88888.00 2010-09-09 04:19:00.000 252 504.31 10429.78 52015.25 88888.00 2010-09-09 04:20:00.000 252 504.56 10430.05 52015.41 88888.00 2010-09-09 04:21:00.000 252 504.61 10430.76 52014.72 88888.00 2010-09-09 04:22:00.000 252 504.56 10431.73 52013.52 88888.00 2010-09-09 04:23:00.000 252 504.40 10431.70 52012.73 88888.00 2010-09-09 04:24:00.000 252 504.26 10432.22 52012.06 88888.00 2010-09-09 04:25:00.000 252 504.41 10432.38 52012.08 88888.00 2010-09-09 04:26:00.000 252 504.03 10432.08 52011.22 88888.00 2010-09-09 04:27:00.000 252 503.83 10432.07 52010.39 88888.00 2010-09-09 04:28:00.000 252 503.92 10430.92 52010.57 88888.00 2010-09-09 04:29:00.000 252 503.69 10431.04 52010.31 88888.00 2010-09-09 04:30:00.000 252 503.85 10430.85 52010.86 88888.00 2010-09-09 04:31:00.000 252 504.04 10431.19 52011.35 88888.00 2010-09-09 04:32:00.000 252 503.97 10432.22 52010.80 88888.00 2010-09-09 04:33:00.000 252 503.92 10432.34 52010.27 88888.00 2010-09-09 04:34:00.000 252 503.97 10432.04 52010.53 88888.00 2010-09-09 04:35:00.000 252 504.19 10431.63 52011.00 88888.00 2010-09-09 04:36:00.000 252 504.01 10431.15 52010.27 88888.00 2010-09-09 04:37:00.000 252 504.12 10430.91 52011.41 88888.00 2010-09-09 04:38:00.000 252 504.45 10430.55 52011.96 88888.00 2010-09-09 04:39:00.000 252 504.36 10429.99 52011.67 88888.00 2010-09-09 04:40:00.000 252 504.52 10430.27 52012.10 88888.00 2010-09-09 04:41:00.000 252 504.50 10430.65 52011.16 88888.00 2010-09-09 04:42:00.000 252 504.15 10430.57 52010.06 88888.00 2010-09-09 04:43:00.000 252 504.38 10430.83 52010.65 88888.00 2010-09-09 04:44:00.000 252 504.47 10431.30 52009.92 88888.00 2010-09-09 04:45:00.000 252 504.33 10430.76 52009.53 88888.00 2010-09-09 04:46:00.000 252 504.36 10430.66 52009.68 88888.00 2010-09-09 04:47:00.000 252 504.49 10431.00 52010.27 88888.00 2010-09-09 04:48:00.000 252 504.53 10430.80 52010.27 88888.00 2010-09-09 04:49:00.000 252 504.62 10430.54 52010.27 88888.00 2010-09-09 04:50:00.000 252 504.89 10430.11 52010.82 88888.00 2010-09-09 04:51:00.000 252 505.12 10430.08 52011.14 88888.00 2010-09-09 04:52:00.000 252 505.08 10430.92 52010.49 88888.00 2010-09-09 04:53:00.000 252 505.03 10431.71 52010.08 88888.00 2010-09-09 04:54:00.000 252 504.95 10432.09 52008.70 88888.00 2010-09-09 04:55:00.000 252 504.63 10431.58 52007.74 88888.00 2010-09-09 04:56:00.000 252 504.54 10431.33 52008.25 88888.00 2010-09-09 04:57:00.000 252 504.76 10431.38 52008.68 88888.00 2010-09-09 04:58:00.000 252 504.67 10431.34 52007.93 88888.00 2010-09-09 04:59:00.000 252 504.58 10430.92 52008.62 88888.00 2010-09-09 05:00:00.000 252 504.88 10431.11 52009.35 88888.00 2010-09-09 05:01:00.000 252 504.75 10431.12 52008.40 88888.00 2010-09-09 05:02:00.000 252 504.79 10430.92 52008.90 88888.00 2010-09-09 05:03:00.000 252 504.80 10431.43 52008.54 88888.00 2010-09-09 05:04:00.000 252 504.50 10431.77 52006.95 88888.00 2010-09-09 05:05:00.000 252 504.33 10430.90 52007.11 88888.00 2010-09-09 05:06:00.000 252 504.44 10430.46 52007.62 88888.00 2010-09-09 05:07:00.000 252 504.42 10430.30 52007.79 88888.00 2010-09-09 05:08:00.000 252 504.53 10429.96 52008.66 88888.00 2010-09-09 05:09:00.000 252 504.82 10429.55 52009.66 88888.00 2010-09-09 05:10:00.000 252 504.80 10429.09 52009.58 88888.00 2010-09-09 05:11:00.000 252 504.88 10428.20 52010.17 88888.00 2010-09-09 05:12:00.000 252 505.23 10428.00 52011.35 88888.00 2010-09-09 05:13:00.000 252 505.33 10427.90 52011.08 88888.00 2010-09-09 05:14:00.000 252 505.43 10427.07 52011.33 88888.00 2010-09-09 05:15:00.000 252 505.47 10427.57 52010.92 88888.00 2010-09-09 05:16:00.000 252 505.45 10427.95 52010.04 88888.00 2010-09-09 05:17:00.000 252 505.48 10427.91 52009.64 88888.00 2010-09-09 05:18:00.000 252 505.44 10427.95 52009.11 88888.00 2010-09-09 05:19:00.000 252 505.57 10428.08 52009.37 88888.00 2010-09-09 05:20:00.000 252 505.50 10428.46 52008.84 88888.00 2010-09-09 05:21:00.000 252 505.49 10428.71 52008.17 88888.00 2010-09-09 05:22:00.000 252 505.58 10428.45 52008.50 88888.00 2010-09-09 05:23:00.000 252 505.63 10427.96 52008.48 88888.00 2010-09-09 05:24:00.000 252 505.60 10427.68 52008.52 88888.00 2010-09-09 05:25:00.000 252 505.74 10427.85 52008.70 88888.00 2010-09-09 05:26:00.000 252 505.78 10427.99 52008.54 88888.00 2010-09-09 05:27:00.000 252 505.63 10428.17 52007.64 88888.00 2010-09-09 05:28:00.000 252 505.36 10428.05 52006.75 88888.00 2010-09-09 05:29:00.000 252 505.17 10427.63 52006.20 88888.00 2010-09-09 05:30:00.000 252 505.13 10427.52 52006.54 88888.00 2010-09-09 05:31:00.000 252 505.31 10427.55 52007.15 88888.00 2010-09-09 05:32:00.000 252 505.30 10427.68 52007.22 88888.00 2010-09-09 05:33:00.000 252 505.32 10427.92 52007.24 88888.00 2010-09-09 05:34:00.000 252 505.34 10428.15 52006.77 88888.00 2010-09-09 05:35:00.000 252 505.35 10428.41 52006.46 88888.00 2010-09-09 05:36:00.000 252 505.31 10428.04 52006.61 88888.00 2010-09-09 05:37:00.000 252 505.25 10428.02 52006.18 88888.00 2010-09-09 05:38:00.000 252 505.19 10428.20 52006.06 88888.00 2010-09-09 05:39:00.000 252 505.27 10428.02 52006.30 88888.00 2010-09-09 05:40:00.000 252 505.16 10427.44 52005.95 88888.00 2010-09-09 05:41:00.000 252 505.25 10426.88 52006.50 88888.00 2010-09-09 05:42:00.000 252 505.51 10426.55 52007.74 88888.00 2010-09-09 05:43:00.000 252 505.70 10426.52 52007.87 88888.00 2010-09-09 05:44:00.000 252 505.53 10426.10 52007.52 88888.00 2010-09-09 05:45:00.000 252 505.59 10425.82 52007.72 88888.00 2010-09-09 05:46:00.000 252 505.74 10425.65 52007.85 88888.00 2010-09-09 05:47:00.000 252 505.44 10425.63 52006.95 88888.00 2010-09-09 05:48:00.000 252 505.57 10425.37 52007.70 88888.00 2010-09-09 05:49:00.000 252 505.68 10425.95 52007.30 88888.00 2010-09-09 05:50:00.000 252 505.45 10426.14 52006.79 88888.00 2010-09-09 05:51:00.000 252 505.58 10425.74 52006.95 88888.00 2010-09-09 05:52:00.000 252 505.66 10425.91 52006.89 88888.00 2010-09-09 05:53:00.000 252 505.65 10425.52 52007.07 88888.00 2010-09-09 05:54:00.000 252 505.77 10425.45 52007.68 88888.00 2010-09-09 05:55:00.000 252 505.79 10425.49 52007.56 88888.00 2010-09-09 05:56:00.000 252 505.65 10425.58 52007.11 88888.00 2010-09-09 05:57:00.000 252 505.70 10425.81 52007.56 88888.00 2010-09-09 05:58:00.000 252 505.67 10425.65 52007.30 88888.00 2010-09-09 05:59:00.000 252 505.57 10425.42 52007.05 88888.00 2010-09-09 06:00:00.000 252 505.61 10425.34 52007.40 88888.00 2010-09-09 06:01:00.000 252 505.65 10425.67 52007.60 88888.00 2010-09-09 06:02:00.000 252 505.79 10425.70 52007.54 88888.00 2010-09-09 06:03:00.000 252 505.76 10425.69 52007.36 88888.00 2010-09-09 06:04:00.000 252 505.54 10426.15 52006.44 88888.00 2010-09-09 06:05:00.000 252 505.38 10425.93 52006.18 88888.00 2010-09-09 06:06:00.000 252 505.18 10425.51 52005.53 88888.00 2010-09-09 06:07:00.000 252 505.14 10425.39 52005.93 88888.00 2010-09-09 06:08:00.000 252 505.07 10425.44 52005.89 88888.00 2010-09-09 06:09:00.000 252 504.86 10425.02 52005.89 88888.00 2010-09-09 06:10:00.000 252 505.11 10424.94 52006.89 88888.00 2010-09-09 06:11:00.000 252 504.99 10424.76 52006.30 88888.00 2010-09-09 06:12:00.000 252 504.84 10424.71 52006.40 88888.00 2010-09-09 06:13:00.000 252 505.06 10424.67 52007.50 88888.00 2010-09-09 06:14:00.000 252 505.19 10425.06 52006.95 88888.00 2010-09-09 06:15:00.000 252 505.02 10425.26 52006.67 88888.00 2010-09-09 06:16:00.000 252 505.25 10425.33 52007.60 88888.00 2010-09-09 06:17:00.000 252 505.15 10425.65 52006.42 88888.00 2010-09-09 06:18:00.000 252 504.73 10424.97 52005.95 88888.00 2010-09-09 06:19:00.000 252 505.04 10424.54 52007.09 88888.00 2010-09-09 06:20:00.000 252 505.02 10425.13 52006.26 88888.00 2010-09-09 06:21:00.000 252 504.29 10425.35 52004.20 88888.00 2010-09-09 06:22:00.000 252 504.26 10424.81 52004.59 88888.00 2010-09-09 06:23:00.000 252 504.39 10424.82 52004.25 88888.00 2010-09-09 06:24:00.000 252 503.93 10424.83 52002.70 88888.00 2010-09-09 06:25:00.000 252 503.97 10424.71 52003.86 88888.00 2010-09-09 06:26:00.000 252 504.26 10425.30 52003.92 88888.00 2010-09-09 06:27:00.000 252 504.06 10426.25 52002.19 88888.00 2010-09-09 06:28:00.000 252 504.07 10426.19 52002.70 88888.00 2010-09-09 06:29:00.000 252 503.95 10426.99 52001.72 88888.00 2010-09-09 06:30:00.000 252 504.28 10426.46 52002.23 88888.00 2010-09-09 06:31:00.000 252 503.81 10427.31 52000.75 88888.00 2010-09-09 06:32:00.000 252 503.83 10426.58 52001.07 88888.00 2010-09-09 06:33:00.000 252 503.62 10426.93 52000.26 88888.00 2010-09-09 06:34:00.000 252 503.48 10426.17 52000.26 88888.00 2010-09-09 06:35:00.000 252 503.68 10426.10 52001.52 88888.00 2010-09-09 06:36:00.000 252 503.66 10426.38 52000.68 88888.00 2010-09-09 06:37:00.000 252 503.36 10426.24 51999.85 88888.00 2010-09-09 06:38:00.000 252 503.08 10425.30 51999.18 88888.00 2010-09-09 06:39:00.000 252 503.14 10425.61 52000.38 88888.00 2010-09-09 06:40:00.000 252 503.03 10425.38 52000.20 88888.00 2010-09-09 06:41:00.000 252 502.85 10424.70 52000.32 88888.00 2010-09-09 06:42:00.000 252 503.20 10424.62 52001.80 88888.00 2010-09-09 06:43:00.000 252 503.44 10425.04 52001.95 88888.00 2010-09-09 06:44:00.000 252 503.49 10424.58 52001.66 88888.00 2010-09-09 06:45:00.000 252 503.15 10426.00 51999.71 88888.00 2010-09-09 06:46:00.000 252 502.80 10426.12 51999.30 88888.00 2010-09-09 06:47:00.000 252 502.93 10424.28 51999.67 88888.00 2010-09-09 06:48:00.000 252 503.01 10424.14 52000.24 88888.00 2010-09-09 06:49:00.000 252 502.44 10425.67 51998.39 88888.00 2010-09-09 06:50:00.000 252 502.59 10423.52 52000.07 88888.00 2010-09-09 06:51:00.000 252 502.54 10424.41 51999.02 88888.00 2010-09-09 06:52:00.000 252 502.53 10425.47 51999.08 88888.00 2010-09-09 06:53:00.000 252 502.57 10425.17 51998.85 88888.00 2010-09-09 06:54:00.000 252 503.18 10426.00 52000.34 88888.00 2010-09-09 06:55:00.000 252 502.43 10427.03 51997.47 88888.00 2010-09-09 06:56:00.000 252 502.83 10425.67 51999.18 88888.00 2010-09-09 06:57:00.000 252 502.15 10427.17 51997.33 88888.00 2010-09-09 06:58:00.000 252 502.46 10428.39 51997.45 88888.00 2010-09-09 06:59:00.000 252 502.43 10428.72 51998.00 88888.00 2010-09-09 07:00:00.000 252 502.48 10428.70 51997.43 88888.00 2010-09-09 07:01:00.000 252 502.39 10428.65 51997.94 88888.00 2010-09-09 07:02:00.000 252 502.29 10429.26 51997.76 88888.00 2010-09-09 07:03:00.000 252 502.81 10428.87 51999.20 88888.00 2010-09-09 07:04:00.000 252 502.30 10429.79 51997.33 88888.00 2010-09-09 07:05:00.000 252 502.71 10429.15 51999.14 88888.00 2010-09-09 07:06:00.000 252 502.64 10429.36 51998.81 88888.00 2010-09-09 07:07:00.000 252 502.41 10429.67 51998.16 88888.00 2010-09-09 07:08:00.000 252 502.32 10428.61 51998.37 88888.00 2010-09-09 07:09:00.000 252 502.32 10428.61 51998.59 88888.00 2010-09-09 07:10:00.000 252 502.19 10428.72 51998.59 88888.00 2010-09-09 07:11:00.000 252 502.39 10428.43 51999.16 88888.00 2010-09-09 07:12:00.000 252 502.13 10427.99 51998.47 88888.00 2010-09-09 07:13:00.000 252 502.21 10427.95 51999.16 88888.00 2010-09-09 07:14:00.000 252 502.07 10428.39 51998.51 88888.00 2010-09-09 07:15:00.000 252 502.40 10427.82 51999.69 88888.00 2010-09-09 07:16:00.000 252 502.26 10428.16 51999.00 88888.00 2010-09-09 07:17:00.000 252 502.33 10428.33 51999.26 88888.00 2010-09-09 07:18:00.000 252 502.20 10428.60 51998.41 88888.00 2010-09-09 07:19:00.000 252 502.18 10428.82 51997.92 88888.00 2010-09-09 07:20:00.000 252 502.15 10428.82 51997.67 88888.00 2010-09-09 07:21:00.000 252 502.04 10428.88 51997.23 88888.00 2010-09-09 07:22:00.000 252 501.97 10428.48 51997.02 88888.00 2010-09-09 07:23:00.000 252 501.92 10428.44 51996.84 88888.00 2010-09-09 07:24:00.000 252 501.89 10429.03 51996.88 88888.00 2010-09-09 07:25:00.000 252 501.94 10429.78 51996.60 88888.00 2010-09-09 07:26:00.000 252 502.10 10430.20 51996.39 88888.00 2010-09-09 07:27:00.000 252 502.15 10430.10 51996.41 88888.00 2010-09-09 07:28:00.000 252 501.98 10429.77 51995.82 88888.00 2010-09-09 07:29:00.000 252 501.95 10429.09 51996.35 88888.00 2010-09-09 07:30:00.000 252 501.79 10428.61 51996.35 88888.00 2010-09-09 07:31:00.000 252 502.03 10427.82 51997.65 88888.00 2010-09-09 07:32:00.000 252 502.02 10427.53 51997.96 88888.00 2010-09-09 07:33:00.000 252 501.77 10427.39 51997.53 88888.00 2010-09-09 07:34:00.000 252 501.81 10426.66 51997.92 88888.00 2010-09-09 07:35:00.000 252 501.79 10426.52 51997.86 88888.00 2010-09-09 07:36:00.000 252 501.69 10426.41 51997.47 88888.00 2010-09-09 07:37:00.000 252 501.72 10426.07 51997.90 88888.00 2010-09-09 07:38:00.000 252 501.66 10426.26 51997.90 88888.00 2010-09-09 07:39:00.000 252 501.74 10426.60 51997.84 88888.00 2010-09-09 07:40:00.000 252 501.97 10426.47 51998.12 88888.00 2010-09-09 07:41:00.000 252 501.87 10426.71 51997.73 88888.00 2010-09-09 07:42:00.000 252 501.82 10427.01 51997.25 88888.00 2010-09-09 07:43:00.000 252 501.86 10426.99 51997.45 88888.00 2010-09-09 07:44:00.000 252 501.73 10426.56 51997.29 88888.00 2010-09-09 07:45:00.000 252 501.71 10427.00 51997.45 88888.00 2010-09-09 07:46:00.000 252 501.75 10426.98 51997.69 88888.00 2010-09-09 07:47:00.000 252 501.84 10426.91 51998.18 88888.00 2010-09-09 07:48:00.000 252 502.11 10426.46 51999.04 88888.00 2010-09-09 07:49:00.000 252 502.22 10425.75 51999.44 88888.00 2010-09-09 07:50:00.000 252 501.98 10425.82 51998.94 88888.00 2010-09-09 07:51:00.000 252 501.58 10426.24 51998.20 88888.00 2010-09-09 07:52:00.000 252 501.41 10425.45 51997.96 88888.00 2010-09-09 07:53:00.000 252 501.34 10425.67 51998.43 88888.00 2010-09-09 07:54:00.000 252 501.39 10425.49 51998.65 88888.00 2010-09-09 07:55:00.000 252 501.58 10424.98 51999.81 88888.00 2010-09-09 07:56:00.000 252 501.59 10425.65 51999.67 88888.00 2010-09-09 07:57:00.000 252 501.62 10425.08 51999.81 88888.00 2010-09-09 07:58:00.000 252 501.48 10425.20 51999.24 88888.00 2010-09-09 07:59:00.000 252 501.20 10426.15 51998.51 88888.00 2010-09-09 08:00:00.000 252 501.48 10425.46 51999.53 88888.00 2010-09-09 08:01:00.000 252 501.20 10425.73 51998.65 88888.00 2010-09-09 08:02:00.000 252 501.27 10425.63 51998.87 88888.00 2010-09-09 08:03:00.000 252 501.40 10425.98 51999.18 88888.00 2010-09-09 08:04:00.000 252 501.65 10426.57 51999.57 88888.00 2010-09-09 08:05:00.000 252 501.31 10426.69 51998.35 88888.00 2010-09-09 08:06:00.000 252 501.28 10426.73 51998.65 88888.00 2010-09-09 08:07:00.000 252 501.15 10426.82 51998.47 88888.00 2010-09-09 08:08:00.000 252 501.05 10426.92 51998.35 88888.00 2010-09-09 08:09:00.000 252 500.86 10425.95 51998.22 88888.00 2010-09-09 08:10:00.000 252 500.94 10424.94 51999.57 88888.00 2010-09-09 08:11:00.000 252 501.18 10424.67 52000.71 88888.00 2010-09-09 08:12:00.000 252 501.05 10425.27 52000.36 88888.00 2010-09-09 08:13:00.000 252 500.76 10425.59 51999.87 88888.00 2010-09-09 08:14:00.000 252 500.90 10425.30 52000.44 88888.00 2010-09-09 08:15:00.000 252 501.07 10425.88 52000.68 88888.00 2010-09-09 08:16:00.000 252 500.70 10426.34 51999.30 88888.00 2010-09-09 08:17:00.000 252 500.45 10425.49 51998.87 88888.00 2010-09-09 08:18:00.000 252 500.69 10424.90 52000.20 88888.00 2010-09-09 08:19:00.000 252 500.98 10425.34 52000.68 88888.00 2010-09-09 08:20:00.000 252 500.63 10425.99 51999.63 88888.00 2010-09-09 08:21:00.000 252 500.48 10425.98 51999.44 88888.00 2010-09-09 08:22:00.000 252 500.96 10425.87 52000.36 88888.00 2010-09-09 08:23:00.000 252 500.81 10426.94 51999.30 88888.00 2010-09-09 08:24:00.000 252 500.30 10427.52 51997.80 88888.00 2010-09-09 08:25:00.000 252 500.09 10427.04 51997.76 88888.00 2010-09-09 08:26:00.000 252 500.24 10428.16 51997.55 88888.00 2010-09-09 08:27:00.000 252 499.98 10429.96 51995.72 88888.00 2010-09-09 08:28:00.000 252 499.59 10431.24 51994.15 88888.00 2010-09-09 08:29:00.000 252 499.70 10431.30 51994.19 88888.00 2010-09-09 08:30:00.000 252 500.00 10432.20 51994.36 88888.00 2010-09-09 08:31:00.000 252 499.91 10433.52 51993.46 88888.00 2010-09-09 08:32:00.000 252 499.64 10434.17 51992.73 88888.00 2010-09-09 08:33:00.000 252 499.86 10433.49 51993.63 88888.00 2010-09-09 08:34:00.000 252 500.05 10432.87 51994.28 88888.00 2010-09-09 08:35:00.000 252 499.74 10432.71 51993.97 88888.00 2010-09-09 08:36:00.000 252 499.30 10432.44 51993.87 88888.00 2010-09-09 08:37:00.000 252 499.36 10431.65 51994.87 88888.00 2010-09-09 08:38:00.000 252 499.51 10432.04 51995.19 88888.00 2010-09-09 08:39:00.000 252 499.34 10432.01 51994.60 88888.00 2010-09-09 08:40:00.000 252 499.26 10431.48 51994.81 88888.00 2010-09-09 08:41:00.000 252 499.42 10430.59 51995.80 88888.00 2010-09-09 08:42:00.000 252 499.72 10429.66 51997.10 88888.00 2010-09-09 08:43:00.000 252 499.57 10429.14 51996.94 88888.00 2010-09-09 08:44:00.000 252 498.91 10428.51 51996.15 88888.00 2010-09-09 08:45:00.000 252 498.80 10427.44 51996.90 88888.00 2010-09-09 08:46:00.000 252 498.88 10427.06 51997.94 88888.00 2010-09-09 08:47:00.000 252 498.81 10426.93 51998.49 88888.00 2010-09-09 08:48:00.000 252 498.24 10427.59 51997.37 88888.00 2010-09-09 08:49:00.000 252 498.26 10427.08 51998.02 88888.00 2010-09-09 08:50:00.000 252 498.41 10428.15 51997.86 88888.00 2010-09-09 08:51:00.000 252 498.36 10429.63 51997.14 88888.00 2010-09-09 08:52:00.000 252 498.15 10430.61 51995.99 88888.00 2010-09-09 08:53:00.000 252 498.16 10430.76 51995.33 88888.00 2010-09-09 08:54:00.000 252 498.57 10430.31 51996.27 88888.00 2010-09-09 08:55:00.000 252 498.87 10430.11 51997.08 88888.00 2010-09-09 08:56:00.000 252 498.87 10429.13 51997.37 88888.00 2010-09-09 08:57:00.000 252 499.14 10427.50 51998.96 88888.00 2010-09-09 08:58:00.000 252 499.26 10426.80 51999.59 88888.00 2010-09-09 08:59:00.000 252 499.38 10425.22 52000.56 88888.00 2010-09-09 09:00:00.000 252 499.27 10424.42 52001.25 88888.00 2010-09-09 09:01:00.000 252 499.26 10423.14 52001.95 88888.00 2010-09-09 09:02:00.000 252 499.06 10422.57 52002.09 88888.00 2010-09-09 09:03:00.000 252 498.79 10422.17 52001.40 88888.00 2010-09-09 09:04:00.000 252 498.86 10420.22 52002.72 88888.00 2010-09-09 09:05:00.000 252 498.81 10419.38 52003.13 88888.00 2010-09-09 09:06:00.000 252 498.64 10419.25 52002.96 88888.00 2010-09-09 09:07:00.000 252 498.36 10418.97 52002.11 88888.00 2010-09-09 09:08:00.000 252 498.36 10419.60 52001.84 88888.00 2010-09-09 09:09:00.000 252 497.82 10420.66 51999.69 88888.00 2010-09-09 09:10:00.000 252 497.82 10420.46 51999.81 88888.00 2010-09-09 09:11:00.000 252 497.82 10421.50 51998.94 88888.00 2010-09-09 09:12:00.000 252 497.85 10422.23 51998.24 88888.00 2010-09-09 09:13:00.000 252 497.86 10422.52 51997.67 88888.00 2010-09-09 09:14:00.000 252 498.03 10423.26 51997.12 88888.00 2010-09-09 09:15:00.000 252 497.88 10424.27 51996.49 88888.00 2010-09-09 09:16:00.000 252 497.94 10424.37 51995.92 88888.00 2010-09-09 09:17:00.000 252 497.56 10425.94 51994.50 88888.00 2010-09-09 09:18:00.000 252 497.61 10425.51 51995.15 88888.00 2010-09-09 09:19:00.000 252 497.62 10425.27 51995.15 88888.00 2010-09-09 09:20:00.000 252 497.23 10426.24 51994.36 88888.00 2010-09-09 09:21:00.000 252 497.43 10426.19 51994.74 88888.00 2010-09-09 09:22:00.000 252 497.21 10426.08 51994.36 88888.00 2010-09-09 09:23:00.000 252 496.84 10427.40 51992.36 88888.00 2010-09-09 09:24:00.000 252 496.74 10428.57 51991.71 88888.00 2010-09-09 09:25:00.000 252 497.06 10426.68 51992.67 88888.00 2010-09-09 09:26:00.000 252 496.71 10426.98 51991.77 88888.00 2010-09-09 09:27:00.000 252 496.52 10427.05 51990.96 88888.00 2010-09-09 09:28:00.000 252 496.65 10425.98 51991.92 88888.00 2010-09-09 09:29:00.000 252 496.57 10426.67 51991.35 88888.00 2010-09-09 09:30:00.000 252 496.25 10428.11 51989.84 88888.00 2010-09-09 09:31:00.000 252 495.77 10430.04 51987.93 88888.00 2010-09-09 09:32:00.000 252 495.45 10430.73 51986.63 88888.00 2010-09-09 09:33:00.000 252 495.11 10432.36 51984.92 88888.00 2010-09-09 09:34:00.000 252 495.03 10433.86 51984.29 88888.00 2010-09-09 09:35:00.000 252 494.95 10436.15 51983.27 88888.00 2010-09-09 09:36:00.000 252 494.57 10438.71 51981.32 88888.00 2010-09-09 09:37:00.000 252 494.34 10441.57 51980.01 88888.00 2010-09-09 09:38:00.000 252 494.57 10445.18 51980.60 88888.00 2010-09-09 09:39:00.000 252 495.39 10448.82 51982.76 88888.00 2010-09-09 09:40:00.000 252 496.05 10451.66 51984.57 88888.00 2010-09-09 09:41:00.000 252 496.56 10451.84 51986.61 88888.00 2010-09-09 09:42:00.000 252 496.65 10451.40 51986.79 88888.00 2010-09-09 09:43:00.000 252 496.50 10450.92 51986.14 88888.00 2010-09-09 09:44:00.000 252 496.32 10449.52 51986.16 88888.00 2010-09-09 09:45:00.000 252 496.50 10447.60 51988.29 88888.00 2010-09-09 09:46:00.000 252 496.67 10446.86 51989.82 88888.00 2010-09-09 09:47:00.000 252 496.86 10445.16 51991.29 88888.00 2010-09-09 09:48:00.000 252 497.23 10440.57 51993.89 88888.00 2010-09-09 09:49:00.000 252 498.08 10438.06 51999.26 88888.00 2010-09-09 09:50:00.000 252 497.64 10437.40 51998.75 88888.00 2010-09-09 09:51:00.000 252 496.91 10435.62 51996.70 88888.00 2010-09-09 09:52:00.000 252 496.95 10433.51 51997.53 88888.00 2010-09-09 09:53:00.000 252 497.18 10431.69 51999.55 88888.00 2010-09-09 09:54:00.000 252 497.06 10431.36 52000.46 88888.00 2010-09-09 09:55:00.000 252 496.89 10430.96 51999.79 88888.00 2010-09-09 09:56:00.000 252 497.47 10429.80 52001.56 88888.00 2010-09-09 09:57:00.000 252 498.05 10428.65 52003.59 88888.00 2010-09-09 09:58:00.000 252 498.10 10428.41 52003.00 88888.00 2010-09-09 09:59:00.000 252 497.87 10427.81 52002.17 88888.00 2010-09-09 10:00:00.000 252 497.96 10427.24 52002.70 88888.00 2010-09-09 10:01:00.000 252 498.00 10426.74 52002.23 88888.00 2010-09-09 10:02:00.000 252 497.93 10426.29 52001.91 88888.00 2010-09-09 10:03:00.000 252 497.91 10425.92 52001.80 88888.00 2010-09-09 10:04:00.000 252 497.77 10427.01 52000.40 88888.00 2010-09-09 10:05:00.000 252 497.33 10428.79 51998.10 88888.00 2010-09-09 10:06:00.000 252 497.20 10428.29 51996.49 88888.00 2010-09-09 10:07:00.000 252 497.17 10426.30 51996.31 88888.00 2010-09-09 10:08:00.000 252 497.12 10426.99 51996.25 88888.00 2010-09-09 10:09:00.000 252 496.83 10428.05 51994.93 88888.00 2010-09-09 10:10:00.000 252 496.66 10429.54 51992.69 88888.00 2010-09-09 10:11:00.000 252 496.57 10430.84 51991.14 88888.00 2010-09-09 10:12:00.000 252 496.35 10432.53 51989.78 88888.00 2010-09-09 10:13:00.000 252 495.87 10434.15 51987.58 88888.00 2010-09-09 10:14:00.000 252 495.72 10435.40 51986.67 88888.00 2010-09-09 10:15:00.000 252 495.69 10436.89 51985.79 88888.00 2010-09-09 10:16:00.000 252 495.58 10437.29 51985.98 88888.00 2010-09-09 10:17:00.000 252 495.65 10438.53 51986.57 88888.00 2010-09-09 10:18:00.000 252 495.65 10438.96 51986.65 88888.00 2010-09-09 10:19:00.000 252 495.75 10439.15 51987.48 88888.00 2010-09-09 10:20:00.000 252 495.83 10438.93 51988.52 88888.00 2010-09-09 10:21:00.000 252 495.93 10439.67 51988.86 88888.00 2010-09-09 10:22:00.000 252 496.01 10440.88 51988.91 88888.00 2010-09-09 10:23:00.000 252 495.81 10440.74 51988.54 88888.00 2010-09-09 10:24:00.000 252 495.71 10441.08 51988.82 88888.00 2010-09-09 10:25:00.000 252 496.10 10441.13 51990.02 88888.00 2010-09-09 10:26:00.000 252 496.10 10439.64 51990.00 88888.00 2010-09-09 10:27:00.000 252 495.90 10438.71 51989.76 88888.00 2010-09-09 10:28:00.000 252 496.18 10437.71 51992.02 88888.00 2010-09-09 10:29:00.000 252 496.31 10435.97 51993.54 88888.00 2010-09-09 10:30:00.000 252 496.22 10434.97 51994.17 88888.00 2010-09-09 10:31:00.000 252 496.25 10436.07 51994.52 88888.00 2010-09-09 10:32:00.000 252 496.06 10435.49 51993.77 88888.00 2010-09-09 10:33:00.000 252 495.66 10436.17 51992.06 88888.00 2010-09-09 10:34:00.000 252 495.61 10436.76 51991.59 88888.00 2010-09-09 10:35:00.000 252 496.55 10437.02 51994.01 88888.00 2010-09-09 10:36:00.000 252 497.63 10439.39 51995.80 88888.00 2010-09-09 10:37:00.000 252 496.83 10440.48 51992.02 88888.00 2010-09-09 10:38:00.000 252 496.36 10443.77 51988.07 88888.00 2010-09-09 10:39:00.000 252 495.60 10448.99 51983.01 88888.00 2010-09-09 10:40:00.000 252 494.62 10451.39 51978.59 88888.00 2010-09-09 10:41:00.000 252 494.02 10450.22 51977.17 88888.00 2010-09-09 10:42:00.000 252 493.94 10449.56 51978.00 88888.00 2010-09-09 10:43:00.000 252 493.44 10447.92 51978.57 88888.00 2010-09-09 10:44:00.000 252 494.20 10442.76 51984.23 88888.00 2010-09-09 10:45:00.000 252 496.17 10443.19 51993.20 88888.00 2010-09-09 10:46:00.000 252 496.30 10444.33 51994.78 88888.00 2010-09-09 10:47:00.000 252 494.99 10444.92 51987.87 88888.00 2010-09-09 10:48:00.000 252 495.51 10444.43 51988.95 88888.00 2010-09-09 10:49:00.000 252 496.93 10449.44 51991.14 88888.00 2010-09-09 10:50:00.000 252 496.48 10449.72 51989.13 88888.00 2010-09-09 10:51:00.000 252 495.39 10453.90 51982.35 88888.00 2010-09-09 10:52:00.000 252 494.45 10456.69 51977.76 88888.00 2010-09-09 10:53:00.000 252 494.51 10459.28 51976.15 88888.00 2010-09-09 10:54:00.000 252 494.78 10458.71 51977.78 88888.00 2010-09-09 10:55:00.000 252 493.89 10461.60 51974.58 88888.00 2010-09-09 10:56:00.000 252 493.47 10464.63 51972.69 88888.00 2010-09-09 10:57:00.000 252 493.77 10463.29 51974.60 88888.00 2010-09-09 10:58:00.000 252 495.31 10458.48 51983.33 88888.00 2010-09-09 10:59:00.000 252 496.19 10453.73 51990.59 88888.00 2010-09-09 11:00:00.000 252 495.76 10452.20 51992.42 88888.00 2010-09-09 11:01:00.000 252 495.51 10451.24 51992.61 88888.00 2010-09-09 11:02:00.000 252 495.79 10450.28 51994.15 88888.00 2010-09-09 11:03:00.000 252 496.23 10449.31 51995.64 88888.00 2010-09-09 11:04:00.000 252 496.66 10448.00 51997.12 88888.00 2010-09-09 11:05:00.000 252 497.03 10447.55 51997.78 88888.00 2010-09-09 11:06:00.000 252 497.40 10448.27 51998.04 88888.00 2010-09-09 11:07:00.000 252 497.33 10449.79 51996.27 88888.00 2010-09-09 11:08:00.000 252 496.78 10451.87 51993.16 88888.00 2010-09-09 11:09:00.000 252 495.99 10455.71 51989.15 88888.00 2010-09-09 11:10:00.000 252 494.99 10459.23 51984.31 88888.00 2010-09-09 11:11:00.000 252 493.99 10462.38 51980.46 88888.00 2010-09-09 11:12:00.000 252 493.05 10462.71 51977.37 88888.00 2010-09-09 11:13:00.000 252 492.69 10460.25 51978.06 88888.00 2010-09-09 11:14:00.000 252 493.87 10461.01 51984.69 88888.00 2010-09-09 11:15:00.000 252 494.24 10458.33 51988.48 88888.00 2010-09-09 11:16:00.000 252 493.79 10454.78 51988.84 88888.00 2010-09-09 11:17:00.000 252 495.12 10453.09 51995.17 88888.00 2010-09-09 11:18:00.000 252 496.65 10449.32 52003.09 88888.00 2010-09-09 11:19:00.000 252 497.34 10445.44 52006.81 88888.00 2010-09-09 11:20:00.000 252 498.49 10444.90 52010.80 88888.00 2010-09-09 11:21:00.000 252 496.94 10448.75 52004.31 88888.00 2010-09-09 11:22:00.000 252 494.63 10456.18 51992.85 88888.00 2010-09-09 11:23:00.000 252 494.71 10458.58 51992.18 88888.00 2010-09-09 11:24:00.000 252 494.49 10459.00 51990.29 88888.00 2010-09-09 11:25:00.000 252 494.12 10460.52 51988.36 88888.00 2010-09-09 11:26:00.000 252 493.65 10463.85 51986.93 88888.00 2010-09-09 11:27:00.000 252 493.54 10466.41 51985.98 88888.00 2010-09-09 11:28:00.000 252 493.20 10467.63 51985.16 88888.00 2010-09-09 11:29:00.000 252 493.13 10469.62 51984.55 88888.00 2010-09-09 11:30:00.000 252 492.54 10472.86 51982.82 88888.00 2010-09-09 11:31:00.000 252 492.00 10473.54 51981.30 88888.00 2010-09-09 11:32:00.000 252 491.76 10475.68 51980.89 88888.00 2010-09-09 11:33:00.000 252 492.07 10476.37 51982.13 88888.00 2010-09-09 11:34:00.000 252 492.01 10475.80 51983.27 88888.00 2010-09-09 11:35:00.000 252 492.46 10474.32 51986.46 88888.00 2010-09-09 11:36:00.000 252 493.39 10472.12 51990.94 88888.00 2010-09-09 11:37:00.000 252 493.90 10469.46 51993.77 88888.00 2010-09-09 11:38:00.000 252 494.33 10467.84 51996.84 88888.00 2010-09-09 11:39:00.000 252 495.13 10466.20 52000.91 88888.00 2010-09-09 11:40:00.000 252 495.71 10463.93 52004.27 88888.00 2010-09-09 11:41:00.000 252 495.40 10466.50 52003.19 88888.00 2010-09-09 11:42:00.000 252 494.33 10470.12 51998.26 88888.00 2010-09-09 11:43:00.000 252 493.36 10473.39 51993.40 88888.00 2010-09-09 11:44:00.000 252 493.49 10472.18 51992.73 88888.00 2010-09-09 11:45:00.000 252 494.21 10472.23 51995.60 88888.00 2010-09-09 11:46:00.000 252 494.43 10471.85 51996.72 88888.00 2010-09-09 11:47:00.000 252 493.58 10472.02 51995.09 88888.00 2010-09-09 11:48:00.000 252 493.32 10473.25 51995.35 88888.00 2010-09-09 11:49:00.000 252 493.45 10473.32 51996.92 88888.00 2010-09-09 11:50:00.000 252 492.60 10474.10 51994.54 88888.00 2010-09-09 11:51:00.000 252 492.20 10473.33 51994.52 88888.00 2010-09-09 11:52:00.000 252 493.31 10471.89 51999.71 88888.00 2010-09-09 11:53:00.000 252 494.35 10467.55 52005.28 88888.00 2010-09-09 11:54:00.000 252 495.12 10465.83 52009.25 88888.00 2010-09-09 11:55:00.000 252 495.72 10464.65 52012.20 88888.00 2010-09-09 11:56:00.000 252 496.07 10462.67 52013.40 88888.00 2010-09-09 11:57:00.000 252 496.76 10460.38 52015.56 88888.00 2010-09-09 11:58:00.000 252 497.50 10457.80 52018.59 88888.00 2010-09-09 11:59:00.000 252 497.59 10455.69 52019.87 88888.00 2010-09-09 12:00:00.000 252 496.89 10455.44 52017.06 88888.00 2010-09-09 12:01:00.000 252 496.34 10461.71 52013.22 88888.00 2010-09-09 12:02:00.000 252 495.58 10463.15 52009.33 88888.00 2010-09-09 12:03:00.000 252 494.73 10465.44 52006.28 88888.00 2010-09-09 12:04:00.000 252 494.81 10469.98 52004.16 88888.00 2010-09-09 12:05:00.000 252 494.76 10472.10 52004.16 88888.00 2010-09-09 12:06:00.000 252 493.83 10475.93 52000.28 88888.00 2010-09-09 12:07:00.000 252 493.13 10480.48 51996.98 88888.00 2010-09-09 12:08:00.000 252 492.27 10481.90 51993.91 88888.00 2010-09-09 12:09:00.000 252 491.71 10485.61 51992.16 88888.00 2010-09-09 12:10:00.000 252 491.56 10490.58 51991.45 88888.00 2010-09-09 12:11:00.000 252 491.00 10493.77 51990.09 88888.00 2010-09-09 12:12:00.000 252 490.54 10495.51 51987.60 88888.00 2010-09-09 12:13:00.000 252 491.73 10489.15 51991.92 88888.00 2010-09-09 12:14:00.000 252 492.70 10487.40 51998.37 88888.00 2010-09-09 12:15:00.000 252 492.64 10491.06 51999.28 88888.00 2010-09-09 12:16:00.000 252 491.25 10496.92 51997.21 88888.00 2010-09-09 12:17:00.000 252 489.73 10503.22 51990.61 88888.00 2010-09-09 12:18:00.000 252 489.08 10507.37 51987.20 88888.00 2010-09-09 12:19:00.000 252 488.96 10508.36 51986.40 88888.00 2010-09-09 12:20:00.000 252 488.53 10504.53 51987.34 88888.00 2010-09-09 12:21:00.000 252 489.42 10499.01 51991.33 88888.00 2010-09-09 12:22:00.000 252 490.74 10497.05 51998.28 88888.00 2010-09-09 12:23:00.000 252 489.38 10505.27 51995.76 88888.00 2010-09-09 12:24:00.000 252 488.01 10507.01 51990.45 88888.00 2010-09-09 12:25:00.000 252 487.68 10507.97 51988.09 88888.00 2010-09-09 12:26:00.000 252 486.78 10508.97 51987.83 88888.00 2010-09-09 12:27:00.000 252 486.15 10514.21 51985.53 88888.00 2010-09-09 12:28:00.000 252 486.78 10508.02 51989.74 88888.00 2010-09-09 12:29:00.000 252 487.58 10503.65 51993.73 88888.00 2010-09-09 12:30:00.000 252 487.84 10503.15 51997.02 88888.00 2010-09-09 12:31:00.000 252 488.56 10505.21 52001.34 88888.00 2010-09-09 12:32:00.000 252 489.01 10505.60 52003.13 88888.00 2010-09-09 12:33:00.000 252 488.15 10512.39 51998.91 88888.00 2010-09-09 12:34:00.000 252 487.74 10512.12 51996.62 88888.00 2010-09-09 12:35:00.000 252 487.92 10508.79 51999.46 88888.00 2010-09-09 12:36:00.000 252 488.43 10504.57 52000.12 88888.00 2010-09-09 12:37:00.000 252 489.88 10499.93 52006.38 88888.00 2010-09-09 12:38:00.000 252 490.73 10499.23 52010.21 88888.00 2010-09-09 12:39:00.000 252 492.36 10494.99 52015.37 88888.00 2010-09-09 12:40:00.000 252 493.51 10492.33 52020.48 88888.00 2010-09-09 12:41:00.000 252 493.17 10489.68 52018.85 88888.00 2010-09-09 12:42:00.000 252 492.66 10490.00 52018.59 88888.00 2010-09-09 12:43:00.000 252 490.73 10501.61 52010.94 88888.00 2010-09-09 12:44:00.000 252 492.60 10498.46 52012.24 88888.00 2010-09-09 12:45:00.000 252 496.80 10478.39 52031.30 88888.00 2010-09-09 12:46:00.000 252 498.32 10466.01 52041.13 88888.00 2010-09-09 12:47:00.000 252 498.45 10459.81 52044.89 88888.00 2010-09-09 12:48:00.000 252 498.46 10456.64 52046.71 88888.00 2010-09-09 12:49:00.000 252 497.52 10458.82 52043.80 88888.00 2010-09-09 12:50:00.000 252 497.44 10458.30 52040.95 88888.00 2010-09-09 12:51:00.000 252 498.20 10453.18 52044.30 88888.00 2010-09-09 12:52:00.000 252 498.58 10452.01 52044.73 88888.00 2010-09-09 12:53:00.000 252 498.63 10449.65 52045.08 88888.00 2010-09-09 12:54:00.000 252 498.58 10444.40 52045.93 88888.00 2010-09-09 12:55:00.000 252 498.18 10447.71 52043.27 88888.00 2010-09-09 12:56:00.000 252 498.04 10449.69 52039.83 88888.00 2010-09-09 12:57:00.000 252 497.41 10447.84 52038.42 88888.00 2010-09-09 12:58:00.000 252 496.77 10451.30 52035.33 88888.00 2010-09-09 12:59:00.000 252 497.96 10449.26 52038.08 88888.00 2010-09-09 13:00:00.000 252 497.63 10450.07 52036.86 88888.00 2010-09-09 13:01:00.000 252 496.97 10454.59 52032.26 88888.00 2010-09-09 13:02:00.000 252 497.97 10451.26 52036.23 88888.00 2010-09-09 13:03:00.000 252 498.84 10446.41 52039.52 88888.00 2010-09-09 13:04:00.000 252 499.08 10440.83 52041.54 88888.00 2010-09-09 13:05:00.000 252 498.13 10446.65 52038.26 88888.00 2010-09-09 13:06:00.000 252 495.04 10465.62 52025.49 88888.00 2010-09-09 13:07:00.000 252 495.91 10468.02 52019.52 88888.00 2010-09-09 13:08:00.000 252 497.52 10465.55 52031.43 88888.00 2010-09-09 13:09:00.000 252 497.60 10470.57 52027.36 88888.00 2010-09-09 13:10:00.000 252 498.70 10457.00 52034.34 88888.00 2010-09-09 13:11:00.000 252 499.32 10449.59 52040.60 88888.00 2010-09-09 13:12:00.000 252 498.72 10458.12 52037.37 88888.00 2010-09-09 13:13:00.000 252 498.69 10456.39 52035.52 88888.00 2010-09-09 13:14:00.000 252 499.41 10456.72 52038.77 88888.00 2010-09-09 13:15:00.000 252 499.40 10460.12 52035.39 88888.00 2010-09-09 13:16:00.000 252 498.98 10460.83 52033.97 88888.00 2010-09-09 13:17:00.000 252 498.49 10464.15 52030.63 88888.00 2010-09-09 13:18:00.000 252 498.36 10462.23 52029.68 88888.00 2010-09-09 13:19:00.000 252 498.18 10465.35 52028.46 88888.00 2010-09-09 13:20:00.000 252 497.57 10471.64 52023.74 88888.00 2010-09-09 13:21:00.000 252 497.46 10472.27 52021.95 88888.00 2010-09-09 13:22:00.000 252 497.16 10478.57 52019.32 88888.00 2010-09-09 13:23:00.000 252 496.88 10483.26 52015.31 88888.00 2010-09-09 13:24:00.000 252 497.03 10483.88 52015.44 88888.00 2010-09-09 13:25:00.000 252 497.01 10487.72 52015.21 88888.00 2010-09-09 13:26:00.000 252 497.18 10486.53 52014.95 88888.00 2010-09-09 13:27:00.000 252 497.21 10487.53 52015.88 88888.00 2010-09-09 13:28:00.000 252 497.30 10490.24 52014.60 88888.00 2010-09-09 13:29:00.000 252 498.02 10488.68 52017.08 88888.00 2010-09-09 13:30:00.000 252 498.10 10489.40 52017.94 88888.00 2010-09-09 13:31:00.000 252 497.90 10493.05 52015.88 88888.00 2010-09-09 13:32:00.000 252 498.14 10494.14 52015.62 88888.00 2010-09-09 13:33:00.000 252 498.61 10491.22 52017.27 88888.00 2010-09-09 13:34:00.000 252 498.13 10492.78 52016.33 88888.00 2010-09-09 13:35:00.000 252 497.63 10494.19 52014.44 88888.00 2010-09-09 13:36:00.000 252 498.42 10493.31 52017.27 88888.00 2010-09-09 13:37:00.000 252 499.10 10492.07 52019.46 88888.00 2010-09-09 13:38:00.000 252 499.26 10490.70 52019.81 88888.00 2010-09-09 13:39:00.000 252 499.14 10489.81 52019.40 88888.00 2010-09-09 13:40:00.000 252 498.84 10490.95 52018.06 88888.00 2010-09-09 13:41:00.000 252 498.64 10493.22 52015.64 88888.00 2010-09-09 13:42:00.000 252 498.62 10493.93 52014.58 88888.00 2010-09-09 13:43:00.000 252 498.79 10491.15 52015.01 88888.00 2010-09-09 13:44:00.000 252 498.95 10487.69 52016.88 88888.00 2010-09-09 13:45:00.000 252 498.90 10488.39 52017.47 88888.00 2010-09-09 13:46:00.000 252 499.32 10488.18 52018.67 88888.00 2010-09-09 13:47:00.000 252 499.83 10486.89 52020.36 88888.00 2010-09-09 13:48:00.000 252 499.87 10485.81 52020.48 88888.00 2010-09-09 13:49:00.000 252 499.53 10485.91 52019.38 88888.00 2010-09-09 13:50:00.000 252 499.58 10486.38 52019.08 88888.00 2010-09-09 13:51:00.000 252 500.07 10485.42 52020.68 88888.00 2010-09-09 13:52:00.000 252 500.29 10485.17 52021.13 88888.00 2010-09-09 13:53:00.000 252 500.28 10485.49 52020.81 88888.00 2010-09-09 13:54:00.000 252 500.54 10485.71 52020.46 88888.00 2010-09-09 13:55:00.000 252 500.50 10484.84 52020.40 88888.00 2010-09-09 13:56:00.000 252 500.27 10486.25 52019.34 88888.00 2010-09-09 13:57:00.000 252 500.49 10485.36 52019.93 88888.00 2010-09-09 13:58:00.000 252 500.50 10485.45 52020.07 88888.00 2010-09-09 13:59:00.000 252 500.13 10485.91 52017.51 88888.00 2010-09-09 14:00:00.000 252 500.08 10486.62 52016.64 88888.00 2010-09-09 14:01:00.000 252 500.17 10486.81 52016.25 88888.00 2010-09-09 14:02:00.000 252 500.17 10485.75 52016.09 88888.00 2010-09-09 14:03:00.000 252 500.23 10484.96 52016.88 88888.00 2010-09-09 14:04:00.000 252 500.49 10484.63 52018.12 88888.00 2010-09-09 14:05:00.000 252 500.64 10484.76 52018.71 88888.00 2010-09-09 14:06:00.000 252 500.82 10484.74 52019.00 88888.00 2010-09-09 14:07:00.000 252 500.98 10484.83 52019.65 88888.00 2010-09-09 14:08:00.000 252 501.10 10486.28 52019.02 88888.00 2010-09-09 14:09:00.000 252 501.19 10481.63 52020.42 88888.00 2010-09-09 14:10:00.000 252 500.74 10483.83 52018.71 88888.00 2010-09-09 14:11:00.000 252 499.94 10485.53 52014.91 88888.00 2010-09-09 14:12:00.000 252 499.63 10489.13 52013.48 88888.00 2010-09-09 14:13:00.000 252 499.67 10487.87 52012.53 88888.00 2010-09-09 14:14:00.000 252 500.35 10483.26 52016.41 88888.00 2010-09-09 14:15:00.000 252 501.21 10479.57 52020.38 88888.00 2010-09-09 14:16:00.000 252 501.83 10476.26 52023.33 88888.00 2010-09-09 14:17:00.000 252 502.18 10476.50 52024.73 88888.00 2010-09-09 14:18:00.000 252 502.80 10473.92 52025.36 88888.00 2010-09-09 14:19:00.000 252 503.24 10469.82 52027.34 88888.00 2010-09-09 14:20:00.000 252 503.04 10467.04 52026.69 88888.00 2010-09-09 14:21:00.000 252 502.92 10464.14 52024.24 88888.00 2010-09-09 14:22:00.000 252 501.89 10471.05 52019.87 88888.00 2010-09-09 14:23:00.000 252 500.78 10481.82 52012.32 88888.00 2010-09-09 14:24:00.000 252 500.18 10484.77 52009.45 88888.00 2010-09-09 14:25:00.000 252 499.94 10487.91 52006.83 88888.00 2010-09-09 14:26:00.000 252 499.27 10488.03 52003.78 88888.00 2010-09-09 14:27:00.000 252 499.79 10489.27 52004.29 88888.00 2010-09-09 14:28:00.000 252 500.55 10486.69 52006.04 88888.00 2010-09-09 14:29:00.000 252 500.09 10491.61 52004.14 88888.00 2010-09-09 14:30:00.000 252 498.15 10500.53 51995.88 88888.00 2010-09-09 14:31:00.000 252 496.94 10503.04 51990.35 88888.00 2010-09-09 14:32:00.000 252 498.11 10500.08 51995.40 88888.00 2010-09-09 14:33:00.000 252 499.67 10495.77 52002.72 88888.00 2010-09-09 14:34:00.000 252 499.63 10495.89 52003.90 88888.00 2010-09-09 14:35:00.000 252 498.82 10500.74 52000.77 88888.00 2010-09-09 14:36:00.000 252 497.90 10504.65 51997.19 88888.00 2010-09-09 14:37:00.000 252 497.62 10506.52 51997.00 88888.00 2010-09-09 14:38:00.000 252 497.87 10506.54 51998.12 88888.00 2010-09-09 14:39:00.000 252 497.11 10508.83 51996.15 88888.00 2010-09-09 14:40:00.000 252 494.86 10518.44 51988.97 88888.00 2010-09-09 14:41:00.000 252 492.92 10532.10 51980.01 88888.00 2010-09-09 14:42:00.000 252 493.33 10530.72 51980.38 88888.00 2010-09-09 14:43:00.000 252 493.74 10527.75 51986.14 88888.00 2010-09-09 14:44:00.000 252 493.55 10529.41 51985.59 88888.00 2010-09-09 14:45:00.000 252 494.06 10527.24 51989.62 88888.00 2010-09-09 14:46:00.000 252 494.95 10528.50 51992.67 88888.00 2010-09-09 14:47:00.000 252 495.99 10522.33 51999.53 88888.00 2010-09-09 14:48:00.000 252 496.40 10518.80 52004.20 88888.00 2010-09-09 14:49:00.000 252 497.17 10513.21 52007.91 88888.00 2010-09-09 14:50:00.000 252 497.31 10510.49 52011.26 88888.00 2010-09-09 14:51:00.000 252 497.18 10510.83 52010.82 88888.00 2010-09-09 14:52:00.000 252 497.30 10508.50 52012.06 88888.00 2010-09-09 14:53:00.000 252 497.62 10507.24 52014.66 88888.00 2010-09-09 14:54:00.000 252 497.67 10506.28 52015.23 88888.00 2010-09-09 14:55:00.000 252 497.54 10505.28 52014.89 88888.00 2010-09-09 14:56:00.000 252 497.03 10506.16 52013.30 88888.00 2010-09-09 14:57:00.000 252 496.04 10508.60 52009.29 88888.00 2010-09-09 14:58:00.000 252 495.62 10511.63 52006.38 88888.00 2010-09-09 14:59:00.000 252 495.44 10515.34 52005.36 88888.00 2010-09-09 15:00:00.000 252 494.88 10518.15 52002.80 88888.00 2010-09-09 15:01:00.000 252 494.45 10519.19 52001.48 88888.00 2010-09-09 15:02:00.000 252 493.31 10524.55 51996.98 88888.00 2010-09-09 15:03:00.000 252 492.28 10529.55 51991.27 88888.00 2010-09-09 15:04:00.000 252 491.67 10531.27 51989.41 88888.00 2010-09-09 15:05:00.000 252 490.90 10534.93 51986.85 88888.00 2010-09-09 15:06:00.000 252 489.41 10541.64 51980.89 88888.00 2010-09-09 15:07:00.000 252 488.99 10547.13 51978.24 88888.00 2010-09-09 15:08:00.000 252 489.42 10548.92 51979.63 88888.00 2010-09-09 15:09:00.000 252 490.34 10548.96 51983.57 88888.00 2010-09-09 15:10:00.000 252 490.37 10547.57 51985.18 88888.00 2010-09-09 15:11:00.000 252 490.57 10547.75 51987.28 88888.00 2010-09-09 15:12:00.000 252 491.22 10548.34 51989.66 88888.00 2010-09-09 15:13:00.000 252 492.23 10544.75 51994.03 88888.00 2010-09-09 15:14:00.000 252 491.97 10544.13 51995.03 88888.00 2010-09-09 15:15:00.000 252 491.60 10546.87 51992.97 88888.00 2010-09-09 15:16:00.000 252 492.08 10545.43 51995.23 88888.00 2010-09-09 15:17:00.000 252 492.31 10544.06 51998.24 88888.00 2010-09-09 15:18:00.000 252 492.34 10544.39 52000.20 88888.00 2010-09-09 15:19:00.000 252 493.21 10545.12 52003.51 88888.00 2010-09-09 15:20:00.000 252 492.49 10545.83 52003.41 88888.00 2010-09-09 15:21:00.000 252 492.66 10543.92 52005.51 88888.00 2010-09-09 15:22:00.000 252 493.30 10547.42 52010.94 88888.00 2010-09-09 15:23:00.000 252 492.09 10550.95 52007.50 88888.00 2010-09-09 15:24:00.000 252 493.38 10548.44 52017.06 88888.00 2010-09-09 15:25:00.000 252 492.99 10553.57 52016.76 88888.00 2010-09-09 15:26:00.000 252 492.80 10560.03 52018.36 88888.00 2010-09-09 15:27:00.000 252 494.28 10561.42 52025.02 88888.00 2010-09-09 15:28:00.000 252 495.14 10564.26 52027.93 88888.00 2010-09-09 15:29:00.000 252 496.27 10573.12 52032.73 88888.00 2010-09-09 15:30:00.000 252 495.72 10584.57 52027.48 88888.00 2010-09-09 15:31:00.000 252 498.22 10588.39 52027.56 88888.00 2010-09-09 15:32:00.000 252 495.77 10593.36 52017.80 88888.00 2010-09-09 15:33:00.000 252 494.33 10599.17 52014.38 88888.00 2010-09-09 15:34:00.000 252 496.87 10599.13 52018.14 88888.00 2010-09-09 15:35:00.000 252 495.74 10604.77 52011.71 88888.00 2010-09-09 15:36:00.000 252 495.35 10605.64 52016.19 88888.00 2010-09-09 15:37:00.000 252 499.74 10613.28 52030.29 88888.00 2010-09-09 15:38:00.000 252 503.16 10620.83 52032.38 88888.00 2010-09-09 15:39:00.000 252 504.20 10617.51 52031.59 88888.00 2010-09-09 15:40:00.000 252 505.52 10606.59 52035.96 88888.00 2010-09-09 15:41:00.000 252 504.04 10616.21 52030.65 88888.00 2010-09-09 15:42:00.000 252 501.66 10625.00 52014.56 88888.00 2010-09-09 15:43:00.000 252 499.35 10620.53 52013.56 88888.00 2010-09-09 15:44:00.000 252 500.26 10622.20 52021.95 88888.00 2010-09-09 15:45:00.000 252 504.58 10634.49 52024.61 88888.00 2010-09-09 15:46:00.000 252 505.79 10645.12 52014.68 88888.00 2010-09-09 15:47:00.000 252 503.83 10650.12 52001.34 88888.00 2010-09-09 15:48:00.000 252 500.44 10650.68 51995.27 88888.00 2010-09-09 15:49:00.000 252 498.56 10641.71 51985.22 88888.00 2010-09-09 15:50:00.000 252 495.35 10629.39 51967.46 88888.00 2010-09-09 15:51:00.000 252 495.83 10614.26 51968.44 88888.00 2010-09-09 15:52:00.000 252 493.53 10606.71 51966.44 88888.00 2010-09-09 15:53:00.000 252 490.99 10597.14 51962.29 88888.00 2010-09-09 15:54:00.000 252 491.30 10583.22 51973.30 88888.00 2010-09-09 15:55:00.000 252 490.89 10572.49 51983.92 88888.00 2010-09-09 15:56:00.000 252 491.68 10564.72 51996.29 88888.00 2010-09-09 15:57:00.000 252 492.61 10558.25 52008.46 88888.00 2010-09-09 15:58:00.000 252 493.21 10553.34 52015.23 88888.00 2010-09-09 15:59:00.000 252 494.03 10548.08 52019.67 88888.00 2010-09-09 16:00:00.000 252 495.61 10544.39 52025.06 88888.00 2010-09-09 16:01:00.000 252 496.11 10542.20 52026.73 88888.00 2010-09-09 16:02:00.000 252 496.22 10538.06 52026.24 88888.00 2010-09-09 16:03:00.000 252 495.67 10536.84 52025.40 88888.00 2010-09-09 16:04:00.000 252 494.70 10534.52 52024.75 88888.00 2010-09-09 16:05:00.000 252 494.74 10529.46 52028.54 88888.00 2010-09-09 16:06:00.000 252 495.69 10524.76 52035.27 88888.00 2010-09-09 16:07:00.000 252 496.77 10520.53 52039.65 88888.00 2010-09-09 16:08:00.000 252 497.19 10515.51 52042.33 88888.00 2010-09-09 16:09:00.000 252 497.75 10513.13 52045.59 88888.00 2010-09-09 16:10:00.000 252 498.40 10508.24 52045.99 88888.00 2010-09-09 16:11:00.000 252 499.05 10505.88 52046.50 88888.00 2010-09-09 16:12:00.000 252 499.68 10500.25 52046.58 88888.00 2010-09-09 16:13:00.000 252 500.34 10496.00 52046.99 88888.00 2010-09-09 16:14:00.000 252 500.31 10494.69 52045.46 88888.00 2010-09-09 16:15:00.000 252 499.77 10493.48 52041.64 88888.00 2010-09-09 16:16:00.000 252 499.45 10490.65 52039.42 88888.00 2010-09-09 16:17:00.000 252 499.79 10492.01 52040.32 88888.00 2010-09-09 16:18:00.000 252 499.07 10491.19 52036.17 88888.00 2010-09-09 16:19:00.000 252 499.48 10486.68 52037.41 88888.00 2010-09-09 16:20:00.000 252 499.93 10485.96 52039.08 88888.00 2010-09-09 16:21:00.000 252 499.86 10484.83 52038.16 88888.00 2010-09-09 16:22:00.000 252 499.95 10482.50 52036.65 88888.00 2010-09-09 16:23:00.000 252 500.50 10480.81 52038.49 88888.00 2010-09-09 16:24:00.000 252 500.28 10480.89 52036.00 88888.00 2010-09-09 16:25:00.000 252 499.78 10479.19 52033.73 88888.00 2010-09-09 16:26:00.000 252 499.88 10476.07 52034.50 88888.00 2010-09-09 16:27:00.000 252 500.56 10475.64 52037.31 88888.00 2010-09-09 16:28:00.000 252 500.74 10471.87 52036.53 88888.00 2010-09-09 16:29:00.000 252 501.79 10466.83 52039.73 88888.00 2010-09-09 16:30:00.000 252 502.94 10464.28 52043.41 88888.00 2010-09-09 16:31:00.000 252 503.36 10458.13 52044.10 88888.00 2010-09-09 16:32:00.000 252 503.70 10456.58 52045.71 88888.00 2010-09-09 16:33:00.000 252 503.35 10455.20 52042.88 88888.00 2010-09-09 16:34:00.000 252 503.01 10453.16 52040.48 88888.00 2010-09-09 16:35:00.000 252 502.42 10455.60 52038.16 88888.00 2010-09-09 16:36:00.000 252 502.05 10458.51 52035.88 88888.00 2010-09-09 16:37:00.000 252 502.08 10463.66 52033.99 88888.00 2010-09-09 16:38:00.000 252 501.89 10460.94 52031.14 88888.00 2010-09-09 16:39:00.000 252 502.45 10459.00 52032.38 88888.00 2010-09-09 16:40:00.000 252 502.75 10454.93 52032.26 88888.00 2010-09-09 16:41:00.000 252 503.01 10449.84 52033.52 88888.00 2010-09-09 16:42:00.000 252 503.24 10446.15 52035.62 88888.00 2010-09-09 16:43:00.000 252 503.04 10443.35 52036.61 88888.00 2010-09-09 16:44:00.000 252 503.50 10442.47 52039.06 88888.00 2010-09-09 16:45:00.000 252 503.76 10442.46 52038.95 88888.00 2010-09-09 16:46:00.000 252 503.32 10441.27 52036.13 88888.00 2010-09-09 16:47:00.000 252 503.49 10440.25 52036.61 88888.00 2010-09-09 16:48:00.000 252 503.61 10440.22 52036.72 88888.00 2010-09-09 16:49:00.000 252 503.60 10441.92 52036.37 88888.00 2010-09-09 16:50:00.000 252 503.42 10444.48 52033.22 88888.00 2010-09-09 16:51:00.000 252 502.86 10445.37 52029.76 88888.00 2010-09-09 16:52:00.000 252 502.71 10446.10 52028.44 88888.00 2010-09-09 16:53:00.000 252 502.52 10444.29 52026.87 88888.00 2010-09-09 16:54:00.000 252 502.91 10442.83 52028.37 88888.00 2010-09-09 16:55:00.000 252 502.76 10441.68 52027.17 88888.00 2010-09-09 16:56:00.000 252 502.60 10439.62 52026.50 88888.00 2010-09-09 16:57:00.000 252 502.70 10438.71 52027.11 88888.00 2010-09-09 16:58:00.000 252 502.84 10438.88 52027.64 88888.00 2010-09-09 16:59:00.000 252 502.84 10438.90 52027.17 88888.00 2010-09-09 17:00:00.000 252 502.79 10440.36 52026.16 88888.00 2010-09-09 17:01:00.000 252 502.63 10440.09 52024.98 88888.00 2010-09-09 17:02:00.000 252 502.67 10438.99 52025.49 88888.00 2010-09-09 17:03:00.000 252 502.87 10440.51 52025.12 88888.00 2010-09-09 17:04:00.000 252 502.69 10440.28 52023.11 88888.00 2010-09-09 17:05:00.000 252 502.64 10439.40 52023.96 88888.00 2010-09-09 17:06:00.000 252 502.81 10439.57 52023.94 88888.00 2010-09-09 17:07:00.000 252 502.50 10439.67 52022.17 88888.00 2010-09-09 17:08:00.000 252 502.42 10438.38 52021.90 88888.00 2010-09-09 17:09:00.000 252 502.49 10436.52 52022.41 88888.00 2010-09-09 17:10:00.000 252 502.36 10437.87 52022.03 88888.00 2010-09-09 17:11:00.000 252 502.07 10439.03 52020.13 88888.00 2010-09-09 17:12:00.000 252 501.91 10438.13 52019.26 88888.00 2010-09-09 17:13:00.000 252 501.76 10437.53 52019.02 88888.00 2010-09-09 17:14:00.000 252 501.70 10437.81 52018.20 88888.00 2010-09-09 17:15:00.000 252 501.62 10437.39 52017.71 88888.00 2010-09-09 17:16:00.000 252 501.60 10436.72 52018.22 88888.00 2010-09-09 17:17:00.000 252 501.68 10435.30 52018.36 88888.00 2010-09-09 17:18:00.000 252 501.57 10434.52 52017.88 88888.00 2010-09-09 17:19:00.000 252 501.64 10435.46 52017.71 88888.00 2010-09-09 17:20:00.000 252 501.33 10435.12 52016.05 88888.00 2010-09-09 17:21:00.000 252 501.14 10435.92 52015.31 88888.00 2010-09-09 17:22:00.000 252 500.85 10437.14 52014.38 88888.00 2010-09-09 17:23:00.000 252 500.90 10438.34 52014.30 88888.00 2010-09-09 17:24:00.000 252 500.88 10436.47 52013.54 88888.00 2010-09-09 17:25:00.000 252 500.74 10440.04 52012.71 88888.00 2010-09-09 17:26:00.000 252 500.23 10443.30 52009.11 88888.00 2010-09-09 17:27:00.000 252 499.43 10444.74 52005.40 88888.00 2010-09-09 17:28:00.000 252 499.23 10448.06 52004.86 88888.00 2010-09-09 17:29:00.000 252 498.98 10449.47 52004.12 88888.00 2010-09-09 17:30:00.000 252 498.93 10449.67 52003.70 88888.00 2010-09-09 17:31:00.000 252 499.00 10452.10 52004.65 88888.00 2010-09-09 17:32:00.000 252 499.21 10450.62 52005.28 88888.00 2010-09-09 17:33:00.000 252 499.07 10447.01 52006.04 88888.00 2010-09-09 17:34:00.000 252 499.59 10444.93 52009.05 88888.00 2010-09-09 17:35:00.000 252 499.50 10441.12 52009.35 88888.00 2010-09-09 17:36:00.000 252 499.50 10440.20 52010.69 88888.00 2010-09-09 17:37:00.000 252 499.73 10441.34 52011.79 88888.00 2010-09-09 17:38:00.000 252 499.74 10442.07 52011.96 88888.00 2010-09-09 17:39:00.000 252 499.86 10442.73 52012.44 88888.00 2010-09-09 17:40:00.000 252 500.00 10443.29 52012.36 88888.00 2010-09-09 17:41:00.000 252 500.11 10443.09 52012.00 88888.00 2010-09-09 17:42:00.000 252 500.07 10443.17 52011.73 88888.00 2010-09-09 17:43:00.000 252 499.95 10443.29 52011.49 88888.00 2010-09-09 17:44:00.000 252 499.94 10444.02 52011.51 88888.00 2010-09-09 17:45:00.000 252 500.25 10444.34 52012.02 88888.00 2010-09-09 17:46:00.000 252 500.45 10443.77 52012.42 88888.00 2010-09-09 17:47:00.000 252 500.78 10442.55 52013.50 88888.00 2010-09-09 17:48:00.000 252 500.91 10439.81 52014.17 88888.00 2010-09-09 17:49:00.000 252 500.89 10438.08 52014.95 88888.00 2010-09-09 17:50:00.000 252 500.91 10436.88 52015.25 88888.00 2010-09-09 17:51:00.000 252 500.80 10436.48 52014.91 88888.00 2010-09-09 17:52:00.000 252 500.81 10436.73 52014.97 88888.00 2010-09-09 17:53:00.000 252 500.87 10437.40 52014.52 88888.00 2010-09-09 17:54:00.000 252 500.73 10438.47 52013.79 88888.00 2010-09-09 17:55:00.000 252 500.74 10439.94 52013.26 88888.00 2010-09-09 17:56:00.000 252 500.36 10439.02 52011.55 88888.00 2010-09-09 17:57:00.000 252 500.29 10439.20 52011.10 88888.00 2010-09-09 17:58:00.000 252 500.17 10438.21 52010.51 88888.00 2010-09-09 17:59:00.000 252 499.92 10437.75 52009.96 88888.00 2010-09-09 18:00:00.000 252 499.83 10436.16 52009.58 88888.00 2010-09-09 18:01:00.000 252 499.51 10435.08 52009.11 88888.00 2010-09-09 18:02:00.000 252 499.47 10436.07 52009.11 88888.00 2010-09-09 18:03:00.000 252 499.32 10437.61 52008.23 88888.00 2010-09-09 18:04:00.000 252 499.13 10437.51 52007.17 88888.00 2010-09-09 18:05:00.000 252 498.93 10437.20 52006.69 88888.00 2010-09-09 18:06:00.000 252 498.79 10437.39 52006.42 88888.00 2010-09-09 18:07:00.000 252 498.54 10437.09 52005.65 88888.00 2010-09-09 18:08:00.000 252 498.50 10437.41 52005.69 88888.00 2010-09-09 18:09:00.000 252 498.56 10437.09 52005.81 88888.00 2010-09-09 18:10:00.000 252 498.60 10436.65 52006.20 88888.00 2010-09-09 18:11:00.000 252 498.74 10435.74 52006.75 88888.00 2010-09-09 18:12:00.000 252 498.91 10435.08 52007.30 88888.00 2010-09-09 18:13:00.000 252 499.04 10433.95 52007.60 88888.00 2010-09-09 18:14:00.000 252 498.80 10432.95 52006.83 88888.00 2010-09-09 18:15:00.000 252 498.55 10433.22 52005.85 88888.00 2010-09-09 18:16:00.000 252 498.26 10433.77 52004.77 88888.00 2010-09-09 18:17:00.000 252 498.19 10434.01 52004.31 88888.00 2010-09-09 18:18:00.000 252 498.03 10433.74 52003.88 88888.00 2010-09-09 18:19:00.000 252 497.84 10433.30 52003.61 88888.00 2010-09-09 18:20:00.000 252 497.84 10433.89 52004.08 88888.00 2010-09-09 18:21:00.000 252 497.96 10435.04 52004.33 88888.00 2010-09-09 18:22:00.000 252 497.97 10434.71 52004.00 88888.00 2010-09-09 18:23:00.000 252 498.22 10435.20 52004.63 88888.00 2010-09-09 18:24:00.000 252 498.23 10434.89 52004.37 88888.00 2010-09-09 18:25:00.000 252 498.09 10435.23 52003.82 88888.00 2010-09-09 18:26:00.000 252 498.26 10436.44 52003.96 88888.00 2010-09-09 18:27:00.000 252 498.17 10436.78 52003.27 88888.00 2010-09-09 18:28:00.000 252 498.20 10436.25 52003.23 88888.00 2010-09-09 18:29:00.000 252 498.15 10435.11 52003.19 88888.00 2010-09-09 18:30:00.000 252 498.24 10435.10 52003.66 88888.00 2010-09-09 18:31:00.000 252 498.20 10434.36 52003.59 88888.00 2010-09-09 18:32:00.000 252 498.25 10434.91 52003.61 88888.00 2010-09-09 18:33:00.000 252 498.15 10435.46 52003.37 88888.00 2010-09-09 18:34:00.000 252 498.08 10436.43 52002.64 88888.00 2010-09-09 18:35:00.000 252 498.02 10436.12 52001.95 88888.00 2010-09-09 18:36:00.000 252 498.07 10436.81 52002.11 88888.00 2010-09-09 18:37:00.000 252 498.18 10439.24 52002.19 88888.00 2010-09-09 18:38:00.000 252 498.03 10439.78 52000.85 88888.00 2010-09-09 18:39:00.000 252 497.96 10439.49 52000.44 88888.00 2010-09-09 18:40:00.000 252 497.95 10439.66 52000.54 88888.00 2010-09-09 18:41:00.000 252 497.82 10439.10 52000.07 88888.00 2010-09-09 18:42:00.000 252 497.72 10437.89 51999.87 88888.00 2010-09-09 18:43:00.000 252 497.91 10437.88 52001.21 88888.00 2010-09-09 18:44:00.000 252 497.85 10437.61 52001.34 88888.00 2010-09-09 18:45:00.000 252 497.86 10436.76 52001.52 88888.00 2010-09-09 18:46:00.000 252 497.95 10435.69 52001.86 88888.00 2010-09-09 18:47:00.000 252 497.98 10435.22 52002.27 88888.00 2010-09-09 18:48:00.000 252 498.01 10435.63 52002.54 88888.00 2010-09-09 18:49:00.000 252 498.09 10435.82 52002.39 88888.00 2010-09-09 18:50:00.000 252 498.07 10435.78 52002.03 88888.00 2010-09-09 18:51:00.000 252 498.08 10435.74 52001.99 88888.00 2010-09-09 18:52:00.000 252 498.13 10435.43 52002.03 88888.00 2010-09-09 18:53:00.000 252 498.12 10435.52 52001.86 88888.00 2010-09-09 18:54:00.000 252 498.13 10435.92 52001.82 88888.00 2010-09-09 18:55:00.000 252 498.24 10436.26 52002.01 88888.00 2010-09-09 18:56:00.000 252 498.17 10436.27 52001.60 88888.00 2010-09-09 18:57:00.000 252 498.12 10436.35 52001.21 88888.00 2010-09-09 18:58:00.000 252 498.10 10436.10 52000.89 88888.00 2010-09-09 18:59:00.000 252 498.02 10435.90 52000.52 88888.00 2010-09-09 19:00:00.000 252 497.98 10435.87 52000.54 88888.00 2010-09-09 19:01:00.000 252 497.98 10436.24 52000.66 88888.00 2010-09-09 19:02:00.000 252 498.05 10437.28 52000.91 88888.00 2010-09-09 19:03:00.000 252 497.96 10438.01 52000.42 88888.00 2010-09-09 19:04:00.000 252 497.82 10438.79 51999.59 88888.00 2010-09-09 19:05:00.000 252 497.65 10439.80 51998.67 88888.00 2010-09-09 19:06:00.000 252 497.48 10440.83 51997.94 88888.00 2010-09-09 19:07:00.000 252 497.35 10441.02 51997.29 88888.00 2010-09-09 19:08:00.000 252 497.20 10441.34 51996.66 88888.00 2010-09-09 19:09:00.000 252 497.14 10441.46 51996.47 88888.00 2010-09-09 19:10:00.000 252 497.11 10440.82 51996.49 88888.00 2010-09-09 19:11:00.000 252 497.12 10439.56 51997.02 88888.00 2010-09-09 19:12:00.000 252 497.13 10438.67 51997.61 88888.00 2010-09-09 19:13:00.000 252 497.24 10438.11 51998.22 88888.00 2010-09-09 19:14:00.000 252 497.17 10437.25 51998.51 88888.00 2010-09-09 19:15:00.000 252 497.23 10436.96 51998.81 88888.00 2010-09-09 19:16:00.000 252 497.25 10437.52 51998.94 88888.00 2010-09-09 19:17:00.000 252 497.33 10437.97 51998.81 88888.00 2010-09-09 19:18:00.000 252 497.41 10438.67 51998.53 88888.00 2010-09-09 19:19:00.000 252 497.33 10438.88 51997.78 88888.00 2010-09-09 19:20:00.000 252 497.30 10438.43 51996.96 88888.00 2010-09-09 19:21:00.000 252 497.12 10438.54 51996.21 88888.00 2010-09-09 19:22:00.000 252 497.10 10439.24 51995.90 88888.00 2010-09-09 19:23:00.000 252 497.09 10439.03 51995.88 88888.00 2010-09-09 19:24:00.000 252 497.06 10438.66 51995.90 88888.00 2010-09-09 19:25:00.000 252 496.97 10439.04 51995.62 88888.00 2010-09-09 19:26:00.000 252 496.82 10439.95 51994.56 88888.00 2010-09-09 19:27:00.000 252 496.66 10441.16 51993.95 88888.00 2010-09-09 19:28:00.000 252 496.59 10442.09 51993.60 88888.00 2010-09-09 19:29:00.000 252 496.62 10442.48 51993.75 88888.00 2010-09-09 19:30:00.000 252 496.73 10443.16 51994.01 88888.00 2010-09-09 19:31:00.000 252 496.85 10443.78 51994.01 88888.00 2010-09-09 19:32:00.000 252 497.04 10442.45 51994.50 88888.00 2010-09-09 19:33:00.000 252 497.27 10440.45 51995.94 88888.00 2010-09-09 19:34:00.000 252 497.34 10438.66 51996.82 88888.00 2010-09-09 19:35:00.000 252 497.32 10436.91 51997.82 88888.00 2010-09-09 19:36:00.000 252 497.45 10437.12 51998.67 88888.00 2010-09-09 19:37:00.000 252 497.55 10437.11 51998.77 88888.00 2010-09-09 19:38:00.000 252 497.51 10437.04 51998.08 88888.00 2010-09-09 19:39:00.000 252 497.59 10437.15 51998.02 88888.00 2010-09-09 19:40:00.000 252 497.58 10436.64 51997.63 88888.00 2010-09-09 19:41:00.000 252 497.59 10436.50 51997.41 88888.00 2010-09-09 19:42:00.000 252 497.69 10437.48 51997.47 88888.00 2010-09-09 19:43:00.000 252 497.80 10438.24 51997.45 88888.00 2010-09-09 19:44:00.000 252 498.04 10438.77 51997.76 88888.00 2010-09-09 19:45:00.000 252 498.10 10439.38 51997.73 88888.00 2010-09-09 19:46:00.000 252 498.06 10440.54 51997.23 88888.00 2010-09-09 19:47:00.000 252 498.07 10441.72 51997.06 88888.00 2010-09-09 19:48:00.000 252 498.06 10441.92 51996.70 88888.00 2010-09-09 19:49:00.000 252 498.03 10441.25 51996.47 88888.00 2010-09-09 19:50:00.000 252 498.07 10441.05 51996.64 88888.00 2010-09-09 19:51:00.000 252 498.10 10441.78 51996.88 88888.00 2010-09-09 19:52:00.000 252 498.05 10441.78 51996.41 88888.00 2010-09-09 19:53:00.000 252 498.02 10440.88 51996.15 88888.00 2010-09-09 19:54:00.000 252 498.12 10440.38 51996.58 88888.00 2010-09-09 19:55:00.000 252 498.06 10439.91 51996.58 88888.00 2010-09-09 19:56:00.000 252 498.04 10440.11 51996.62 88888.00 2010-09-09 19:57:00.000 252 498.08 10440.25 51996.53 88888.00 2010-09-09 19:58:00.000 252 498.04 10440.09 51996.37 88888.00 2010-09-09 19:59:00.000 252 498.09 10439.83 51996.47 88888.00 2010-09-09 20:00:00.000 252 498.15 10440.30 51996.53 88888.00 2010-09-09 20:01:00.000 252 498.17 10441.40 51996.19 88888.00 2010-09-09 20:02:00.000 252 498.13 10441.13 51995.62 88888.00 2010-09-09 20:03:00.000 252 498.04 10441.45 51995.17 88888.00 2010-09-09 20:04:00.000 252 498.09 10441.44 51995.19 88888.00 2010-09-09 20:05:00.000 252 498.24 10440.35 51995.46 88888.00 2010-09-09 20:06:00.000 252 498.40 10439.95 51996.37 88888.00 2010-09-09 20:07:00.000 252 498.59 10440.23 51997.00 88888.00 2010-09-09 20:08:00.000 252 498.73 10439.85 51997.19 88888.00 2010-09-09 20:09:00.000 252 498.97 10439.34 51997.92 88888.00 2010-09-09 20:10:00.000 252 499.11 10438.82 51998.67 88888.00 2010-09-09 20:11:00.000 252 499.30 10438.64 51999.50 88888.00 2010-09-09 20:12:00.000 252 499.44 10438.35 52000.20 88888.00 2010-09-09 20:13:00.000 252 499.55 10438.05 52000.34 88888.00 2010-09-09 20:14:00.000 252 499.61 10438.32 52000.20 88888.00 2010-09-09 20:15:00.000 252 499.63 10438.81 51999.79 88888.00 2010-09-09 20:16:00.000 252 499.62 10439.26 51998.98 88888.00 2010-09-09 20:17:00.000 252 499.40 10439.97 51997.53 88888.00 2010-09-09 20:18:00.000 252 499.15 10440.59 51995.78 88888.00 2010-09-09 20:19:00.000 252 498.88 10441.51 51994.50 88888.00 2010-09-09 20:20:00.000 252 498.65 10441.47 51993.48 88888.00 2010-09-09 20:21:00.000 252 498.39 10441.09 51992.87 88888.00 2010-09-09 20:22:00.000 252 498.27 10441.06 51993.14 88888.00 2010-09-09 20:23:00.000 252 498.09 10440.80 51992.81 88888.00 2010-09-09 20:24:00.000 252 497.95 10440.78 51992.36 88888.00 2010-09-09 20:25:00.000 252 497.76 10441.35 51991.92 88888.00 2010-09-09 20:26:00.000 252 497.60 10441.77 51991.65 88888.00 2010-09-09 20:27:00.000 252 497.58 10441.65 51991.77 88888.00 2010-09-09 20:28:00.000 252 497.57 10441.42 51992.36 88888.00 2010-09-09 20:29:00.000 252 497.57 10441.00 51992.85 88888.00 2010-09-09 20:30:00.000 252 497.55 10440.22 51992.99 88888.00 2010-09-09 20:31:00.000 252 497.51 10439.34 51992.75 88888.00 2010-09-09 20:32:00.000 252 497.33 10437.32 51992.06 88888.00 2010-09-09 20:33:00.000 252 497.20 10435.60 51992.38 88888.00 2010-09-09 20:34:00.000 252 497.21 10433.87 51993.46 88888.00 2010-09-09 20:35:00.000 252 497.17 10434.01 51994.01 88888.00 2010-09-09 20:36:00.000 252 497.11 10436.45 51993.75 88888.00 2010-09-09 20:37:00.000 252 497.18 10437.41 51993.20 88888.00 2010-09-09 20:38:00.000 252 497.24 10436.68 51992.53 88888.00 2010-09-09 20:39:00.000 252 497.42 10436.92 51992.59 88888.00 2010-09-09 20:40:00.000 252 497.64 10436.91 51992.63 88888.00 2010-09-09 20:41:00.000 252 497.75 10435.84 51992.75 88888.00 2010-09-09 20:42:00.000 252 498.11 10435.45 51994.34 88888.00 2010-09-09 20:43:00.000 252 498.27 10434.77 51995.25 88888.00 2010-09-09 20:44:00.000 252 498.36 10433.72 51995.92 88888.00 2010-09-09 20:45:00.000 252 498.39 10433.80 51996.41 88888.00 2010-09-09 20:46:00.000 252 498.36 10434.19 51996.94 88888.00 2010-09-09 20:47:00.000 252 498.28 10435.40 51996.70 88888.00 2010-09-09 20:48:00.000 252 498.16 10436.50 51995.82 88888.00 2010-09-09 20:49:00.000 252 498.03 10436.75 51995.05 88888.00 2010-09-09 20:50:00.000 252 497.88 10437.90 51994.50 88888.00 2010-09-09 20:51:00.000 252 497.80 10438.24 51993.97 88888.00 2010-09-09 20:52:00.000 252 497.61 10437.31 51993.44 88888.00 2010-09-09 20:53:00.000 252 497.46 10436.63 51993.42 88888.00 2010-09-09 20:54:00.000 252 497.28 10435.95 51993.32 88888.00 2010-09-09 20:55:00.000 252 497.19 10436.03 51992.95 88888.00 2010-09-09 20:56:00.000 252 497.06 10436.28 51992.55 88888.00 2010-09-09 20:57:00.000 252 497.05 10435.94 51992.24 88888.00 2010-09-09 20:58:00.000 252 497.09 10434.96 51992.32 88888.00 2010-09-09 20:59:00.000 252 497.15 10435.13 51992.75 88888.00 2010-09-09 21:00:00.000 252 497.18 10435.25 51992.71 88888.00 2010-09-09 21:01:00.000 252 497.07 10434.61 51992.18 88888.00 2010-09-09 21:02:00.000 252 496.83 10433.52 51991.73 88888.00 2010-09-09 21:03:00.000 252 496.60 10433.04 51991.18 88888.00 2010-09-09 21:04:00.000 252 496.46 10432.50 51991.04 88888.00 2010-09-09 21:05:00.000 252 496.24 10432.67 51991.12 88888.00 2010-09-09 21:06:00.000 252 496.31 10432.78 51991.49 88888.00 2010-09-09 21:07:00.000 252 496.24 10432.65 51991.49 88888.00 2010-09-09 21:08:00.000 252 496.23 10432.26 51991.33 88888.00 2010-09-09 21:09:00.000 252 496.12 10431.64 51991.22 88888.00 2010-09-09 21:10:00.000 252 496.07 10431.17 51991.53 88888.00 2010-09-09 21:11:00.000 252 496.12 10430.85 51992.30 88888.00 2010-09-09 21:12:00.000 252 496.28 10430.11 51993.04 88888.00 2010-09-09 21:13:00.000 252 496.62 10428.22 51994.15 88888.00 2010-09-09 21:14:00.000 252 496.72 10427.55 51995.33 88888.00 2010-09-09 21:15:00.000 252 496.76 10429.53 51996.03 88888.00 2010-09-09 21:16:00.000 252 497.05 10430.79 51996.62 88888.00 2010-09-09 21:17:00.000 252 497.32 10431.76 51996.29 88888.00 2010-09-09 21:18:00.000 252 497.55 10430.72 51996.05 88888.00 2010-09-09 21:19:00.000 252 497.46 10431.59 51995.42 88888.00 2010-09-09 21:20:00.000 252 497.47 10431.95 51994.52 88888.00 2010-09-09 21:21:00.000 252 497.65 10429.69 51994.99 88888.00 2010-09-09 21:22:00.000 252 497.65 10428.36 51994.93 88888.00 2010-09-09 21:23:00.000 252 497.76 10427.39 51995.76 88888.00 2010-09-09 21:24:00.000 252 497.74 10426.96 51996.90 88888.00 2010-09-09 21:25:00.000 252 497.79 10428.23 51997.63 88888.00 2010-09-09 21:26:00.000 252 497.99 10428.20 51998.26 88888.00 2010-09-09 21:27:00.000 252 498.23 10430.03 51999.16 88888.00 2010-09-09 21:28:00.000 252 498.77 10430.63 52000.38 88888.00 2010-09-09 21:29:00.000 252 499.09 10430.74 52000.01 88888.00 2010-09-09 21:30:00.000 252 499.15 10428.68 51998.96 88888.00 2010-09-09 21:31:00.000 252 499.00 10427.51 51998.39 88888.00 2010-09-09 21:32:00.000 252 499.23 10427.61 51999.34 88888.00 2010-09-09 21:33:00.000 252 499.08 10427.38 51999.40 88888.00 2010-09-09 21:34:00.000 252 498.95 10428.65 51998.96 88888.00 2010-09-09 21:35:00.000 252 499.05 10430.51 51999.59 88888.00 2010-09-09 21:36:00.000 252 498.74 10431.53 51998.53 88888.00 2010-09-09 21:37:00.000 252 498.67 10430.42 51999.06 88888.00 2010-09-09 21:38:00.000 252 498.99 10429.04 52000.73 88888.00 2010-09-09 21:39:00.000 252 498.82 10428.56 52001.36 88888.00 2010-09-09 21:40:00.000 252 498.88 10427.30 52003.04 88888.00 2010-09-09 21:41:00.000 252 499.16 10428.40 52005.10 88888.00 2010-09-09 21:42:00.000 252 498.69 10429.39 52003.09 88888.00 2010-09-09 21:43:00.000 252 498.67 10430.30 52002.50 88888.00 2010-09-09 21:44:00.000 252 498.84 10431.43 52002.66 88888.00 2010-09-09 21:45:00.000 252 498.82 10433.69 52001.50 88888.00 2010-09-09 21:46:00.000 252 498.57 10435.44 51999.10 88888.00 2010-09-09 21:47:00.000 252 498.27 10435.89 51996.94 88888.00 2010-09-09 21:48:00.000 252 497.76 10434.62 51994.87 88888.00 2010-09-09 21:49:00.000 252 497.74 10434.98 51994.83 88888.00 2010-09-09 21:50:00.000 252 497.76 10437.26 51994.91 88888.00 2010-09-09 21:51:00.000 252 497.65 10438.56 51994.36 88888.00 2010-09-09 21:52:00.000 252 497.53 10438.65 51994.42 88888.00 2010-09-09 21:53:00.000 252 497.55 10436.37 51994.48 88888.00 2010-09-09 21:54:00.000 252 497.64 10433.82 51995.50 88888.00 2010-09-09 21:55:00.000 252 497.60 10432.37 51996.13 88888.00 2010-09-09 21:56:00.000 252 497.54 10431.65 51996.60 88888.00 2010-09-09 21:57:00.000 252 497.63 10431.19 51997.63 88888.00 2010-09-09 21:58:00.000 252 497.96 10429.62 51999.26 88888.00 2010-09-09 21:59:00.000 252 498.15 10428.99 52000.64 88888.00 2010-09-09 22:00:00.000 252 498.35 10429.28 52001.21 88888.00 2010-09-09 22:01:00.000 252 498.43 10430.00 52000.54 88888.00 2010-09-09 22:02:00.000 252 498.21 10431.74 51998.37 88888.00 2010-09-09 22:03:00.000 252 498.18 10432.89 51998.14 88888.00 2010-09-09 22:04:00.000 252 497.91 10436.17 51997.94 88888.00 2010-09-09 22:05:00.000 252 497.41 10435.43 51997.76 88888.00 2010-09-09 22:06:00.000 252 496.64 10439.08 51998.12 88888.00 2010-09-09 22:07:00.000 252 497.93 10444.86 52002.66 88888.00 2010-09-09 22:08:00.000 252 499.66 10446.12 52009.86 88888.00 2010-09-09 22:09:00.000 252 499.51 10451.91 52008.64 88888.00 2010-09-09 22:10:00.000 252 500.01 10459.08 52006.28 88888.00 2010-09-09 22:11:00.000 252 499.96 10459.75 52002.58 88888.00 2010-09-09 22:12:00.000 252 496.97 10458.07 51995.07 88888.00 2010-09-09 22:13:00.000 252 492.25 10457.97 51987.83 88888.00 2010-09-09 22:14:00.000 252 489.08 10460.37 51982.31 88888.00 2010-09-09 22:15:00.000 252 489.73 10467.38 51983.82 88888.00 2010-09-09 22:16:00.000 252 495.06 10474.74 51986.89 88888.00 2010-09-09 22:17:00.000 252 497.58 10472.42 51984.08 88888.00 2010-09-09 22:18:00.000 252 497.29 10463.24 51980.24 88888.00 2010-09-09 22:19:00.000 252 497.71 10450.00 51984.08 88888.00 2010-09-09 22:20:00.000 252 497.41 10441.43 51986.18 88888.00 2010-09-09 22:21:00.000 252 497.38 10443.45 51987.50 88888.00 2010-09-09 22:22:00.000 252 497.52 10444.63 51986.18 88888.00 2010-09-09 22:23:00.000 252 498.96 10439.54 51989.07 88888.00 2010-09-09 22:24:00.000 252 499.05 10441.56 51989.98 88888.00 2010-09-09 22:25:00.000 252 499.19 10440.39 51989.90 88888.00 2010-09-09 22:26:00.000 252 500.28 10437.57 51992.00 88888.00 2010-09-09 22:27:00.000 252 500.41 10434.89 51995.25 88888.00 2010-09-09 22:28:00.000 252 500.84 10434.19 51995.56 88888.00 2010-09-09 22:29:00.000 252 500.25 10429.63 51991.77 88888.00 2010-09-09 22:30:00.000 252 499.78 10427.40 51988.60 88888.00 2010-09-09 22:31:00.000 252 501.69 10418.47 51992.04 88888.00 2010-09-09 22:32:00.000 252 501.98 10424.03 51989.43 88888.00 2010-09-09 22:33:00.000 252 502.88 10413.57 51992.95 88888.00 2010-09-09 22:34:00.000 252 502.20 10421.48 51991.27 88888.00 2010-09-09 22:35:00.000 252 499.31 10420.53 51982.27 88888.00 2010-09-09 22:36:00.000 252 495.25 10423.96 51969.46 88888.00 2010-09-09 22:37:00.000 252 493.17 10418.16 51963.17 88888.00 2010-09-09 22:38:00.000 252 489.88 10416.15 51952.49 88888.00 2010-09-09 22:39:00.000 252 491.23 10415.93 51952.53 88888.00 2010-09-09 22:40:00.000 252 495.18 10407.74 51960.42 88888.00 2010-09-09 22:41:00.000 252 496.34 10398.51 51959.06 88888.00 2010-09-09 22:42:00.000 252 497.72 10388.50 51958.73 88888.00 2010-09-09 22:43:00.000 252 499.38 10381.28 51958.96 88888.00 2010-09-09 22:44:00.000 252 500.62 10383.44 51956.52 88888.00 2010-09-09 22:45:00.000 252 501.47 10381.03 51953.55 88888.00 2010-09-09 22:46:00.000 252 502.69 10379.37 51952.06 88888.00 2010-09-09 22:47:00.000 252 501.47 10379.22 51950.07 88888.00 2010-09-09 22:48:00.000 252 500.08 10382.73 51945.22 88888.00 2010-09-09 22:49:00.000 252 499.22 10397.33 51942.38 88888.00 2010-09-09 22:50:00.000 252 501.32 10390.06 51945.29 88888.00 2010-09-09 22:51:00.000 252 502.21 10389.16 51943.37 88888.00 2010-09-09 22:52:00.000 252 502.35 10389.09 51943.98 88888.00 2010-09-09 22:53:00.000 252 503.94 10378.60 51945.98 88888.00 2010-09-09 22:54:00.000 252 503.85 10375.48 51947.93 88888.00 2010-09-09 22:55:00.000 252 503.36 10378.31 51944.11 88888.00 2010-09-09 22:56:00.000 252 503.07 10382.87 51943.15 88888.00 2010-09-09 22:57:00.000 252 502.48 10383.18 51940.36 88888.00 2010-09-09 22:58:00.000 252 502.00 10384.79 51937.43 88888.00 2010-09-09 22:59:00.000 252 500.77 10386.58 51932.45 88888.00 2010-09-09 23:00:00.000 252 499.55 10382.98 51925.25 88888.00 2010-09-09 23:01:00.000 252 502.07 10371.29 51929.64 88888.00 2010-09-09 23:02:00.000 252 503.66 10367.32 51933.87 88888.00 2010-09-09 23:03:00.000 252 502.85 10376.73 51931.02 88888.00 2010-09-09 23:04:00.000 252 502.42 10387.83 51928.72 88888.00 2010-09-09 23:05:00.000 252 501.39 10400.38 51922.56 88888.00 2010-09-09 23:06:00.000 252 502.12 10401.08 51923.46 88888.00 2010-09-09 23:07:00.000 252 503.09 10399.64 51924.41 88888.00 2010-09-09 23:08:00.000 252 504.56 10395.12 51926.71 88888.00 2010-09-09 23:09:00.000 252 504.98 10395.32 51928.30 88888.00 2010-09-09 23:10:00.000 252 505.15 10405.12 51928.99 88888.00 2010-09-09 23:11:00.000 252 504.82 10406.76 51927.85 88888.00 2010-09-09 23:12:00.000 252 503.86 10403.87 51924.47 88888.00 2010-09-09 23:13:00.000 252 503.32 10405.03 51923.78 88888.00 2010-09-09 23:14:00.000 252 503.08 10404.34 51923.88 88888.00 2010-09-09 23:15:00.000 252 502.57 10405.14 51924.55 88888.00 2010-09-09 23:16:00.000 252 503.18 10400.69 51927.95 88888.00 2010-09-09 23:17:00.000 252 502.76 10401.49 51929.50 88888.00 2010-09-09 23:18:00.000 252 501.60 10408.60 51928.11 88888.00 2010-09-09 23:19:00.000 252 501.05 10413.12 51928.13 88888.00 2010-09-09 23:20:00.000 252 500.71 10416.35 51928.54 88888.00 2010-09-09 23:21:00.000 252 500.88 10415.20 51930.68 88888.00 2010-09-09 23:22:00.000 252 500.92 10413.66 51932.45 88888.00 2010-09-09 23:23:00.000 252 501.06 10414.40 51936.17 88888.00 2010-09-09 23:24:00.000 252 500.44 10417.31 51936.70 88888.00 2010-09-09 23:25:00.000 252 500.38 10417.45 51938.53 88888.00 2010-09-09 23:26:00.000 252 501.11 10414.36 51942.66 88888.00 2010-09-09 23:27:00.000 252 501.85 10408.33 51946.28 88888.00 2010-09-09 23:28:00.000 252 502.41 10405.25 51948.78 88888.00 2010-09-09 23:29:00.000 252 502.87 10403.07 51952.91 88888.00 2010-09-09 23:30:00.000 252 502.59 10404.70 51954.09 88888.00 2010-09-09 23:31:00.000 252 502.09 10411.74 51954.28 88888.00 2010-09-09 23:32:00.000 252 502.08 10412.84 51955.89 88888.00 2010-09-09 23:33:00.000 252 502.00 10413.22 51956.19 88888.00 2010-09-09 23:34:00.000 252 501.80 10413.92 51957.23 88888.00 2010-09-09 23:35:00.000 252 501.55 10413.72 51957.27 88888.00 2010-09-09 23:36:00.000 252 501.46 10411.29 51958.31 88888.00 2010-09-09 23:37:00.000 252 502.21 10398.79 51960.61 88888.00 2010-09-09 23:38:00.000 252 502.99 10395.55 51963.17 88888.00 2010-09-09 23:39:00.000 252 503.24 10395.26 51964.88 88888.00 2010-09-09 23:40:00.000 252 502.86 10399.00 51964.53 88888.00 2010-09-09 23:41:00.000 252 502.92 10402.44 51965.61 88888.00 2010-09-09 23:42:00.000 252 502.20 10409.13 51964.88 88888.00 2010-09-09 23:43:00.000 252 502.15 10412.72 51964.61 88888.00 2010-09-09 23:44:00.000 252 502.25 10409.48 51965.10 88888.00 2010-09-09 23:45:00.000 252 502.22 10411.43 51966.24 88888.00 2010-09-09 23:46:00.000 252 502.25 10410.51 51967.44 88888.00 2010-09-09 23:47:00.000 252 502.40 10404.74 51967.81 88888.00 2010-09-09 23:48:00.000 252 502.89 10405.23 51970.98 88888.00 2010-09-09 23:49:00.000 252 502.80 10409.15 51971.20 88888.00 2010-09-09 23:50:00.000 252 503.03 10408.86 51971.75 88888.00 2010-09-09 23:51:00.000 252 503.32 10404.99 51972.87 88888.00 2010-09-09 23:52:00.000 252 503.42 10405.57 51974.13 88888.00 2010-09-09 23:53:00.000 252 503.23 10408.30 51974.03 88888.00 2010-09-09 23:54:00.000 252 503.17 10410.64 51974.22 88888.00 2010-09-09 23:55:00.000 252 502.73 10415.55 51973.87 88888.00 2010-09-09 23:56:00.000 252 502.36 10418.36 51973.56 88888.00 2010-09-09 23:57:00.000 252 502.39 10420.56 51974.79 88888.00 2010-09-09 23:58:00.000 252 502.69 10420.07 51976.82 88888.00 2010-09-09 23:59:00.000 252 503.10 10419.48 51978.55 88888.00