Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-04 00:00:00.000 247 500.41 10435.30 51991.49 88888.00 2010-09-04 00:01:00.000 247 500.32 10434.68 51990.65 88888.00 2010-09-04 00:02:00.000 247 500.16 10434.90 51989.92 88888.00 2010-09-04 00:03:00.000 247 500.50 10435.81 51991.53 88888.00 2010-09-04 00:04:00.000 247 500.46 10436.03 51991.51 88888.00 2010-09-04 00:05:00.000 247 500.42 10435.95 51991.22 88888.00 2010-09-04 00:06:00.000 247 500.48 10436.30 51991.96 88888.00 2010-09-04 00:07:00.000 247 500.54 10436.14 51992.40 88888.00 2010-09-04 00:08:00.000 247 500.42 10436.42 51992.04 88888.00 2010-09-04 00:09:00.000 247 500.55 10436.55 51992.95 88888.00 2010-09-04 00:10:00.000 247 500.37 10437.33 51992.67 88888.00 2010-09-04 00:11:00.000 247 500.24 10437.18 51992.51 88888.00 2010-09-04 00:12:00.000 247 500.39 10437.21 51993.38 88888.00 2010-09-04 00:13:00.000 247 500.63 10437.57 51994.58 88888.00 2010-09-04 00:14:00.000 247 500.91 10437.94 51995.27 88888.00 2010-09-04 00:15:00.000 247 500.85 10437.89 51994.62 88888.00 2010-09-04 00:16:00.000 247 500.64 10438.04 51994.15 88888.00 2010-09-04 00:17:00.000 247 500.70 10438.29 51994.60 88888.00 2010-09-04 00:18:00.000 247 500.70 10438.49 51994.58 88888.00 2010-09-04 00:19:00.000 247 500.74 10438.47 51994.66 88888.00 2010-09-04 00:20:00.000 247 500.54 10438.71 51994.09 88888.00 2010-09-04 00:21:00.000 247 500.59 10438.89 51994.70 88888.00 2010-09-04 00:22:00.000 247 500.55 10438.79 51995.05 88888.00 2010-09-04 00:23:00.000 247 500.64 10438.59 51995.66 88888.00 2010-09-04 00:24:00.000 247 500.65 10438.96 51996.13 88888.00 2010-09-04 00:25:00.000 247 500.63 10439.69 51996.37 88888.00 2010-09-04 00:26:00.000 247 500.64 10439.93 51996.55 88888.00 2010-09-04 00:27:00.000 247 500.58 10439.99 51996.21 88888.00 2010-09-04 00:28:00.000 247 500.62 10440.09 51996.33 88888.00 2010-09-04 00:29:00.000 247 500.53 10439.89 51995.82 88888.00 2010-09-04 00:30:00.000 247 500.46 10439.84 51995.66 88888.00 2010-09-04 00:31:00.000 247 500.44 10439.68 51995.72 88888.00 2010-09-04 00:32:00.000 247 500.45 10439.59 51996.17 88888.00 2010-09-04 00:33:00.000 247 500.50 10439.52 51996.62 88888.00 2010-09-04 00:34:00.000 247 500.57 10439.44 51997.06 88888.00 2010-09-04 00:35:00.000 247 500.61 10439.36 51997.45 88888.00 2010-09-04 00:36:00.000 247 500.64 10439.38 51997.94 88888.00 2010-09-04 00:37:00.000 247 500.72 10439.37 51998.41 88888.00 2010-09-04 00:38:00.000 247 500.87 10439.60 51999.12 88888.00 2010-09-04 00:39:00.000 247 500.88 10439.64 51999.24 88888.00 2010-09-04 00:40:00.000 247 500.91 10439.71 51999.42 88888.00 2010-09-04 00:41:00.000 247 500.83 10439.78 51999.48 88888.00 2010-09-04 00:42:00.000 247 500.85 10439.89 51999.38 88888.00 2010-09-04 00:43:00.000 247 500.77 10439.86 51999.38 88888.00 2010-09-04 00:44:00.000 247 500.68 10440.02 51999.02 88888.00 2010-09-04 00:45:00.000 247 500.61 10439.83 51999.08 88888.00 2010-09-04 00:46:00.000 247 500.54 10439.82 51999.26 88888.00 2010-09-04 00:47:00.000 247 500.57 10438.93 51999.14 88888.00 2010-09-04 00:48:00.000 247 500.59 10438.67 51999.89 88888.00 2010-09-04 00:49:00.000 247 500.51 10438.36 51999.50 88888.00 2010-09-04 00:50:00.000 247 500.46 10438.62 51999.48 88888.00 2010-09-04 00:51:00.000 247 500.41 10439.47 51999.34 88888.00 2010-09-04 00:52:00.000 247 500.38 10438.72 51998.65 88888.00 2010-09-04 00:53:00.000 247 500.37 10438.27 51998.94 88888.00 2010-09-04 00:54:00.000 247 500.31 10437.49 51998.47 88888.00 2010-09-04 00:55:00.000 247 500.58 10436.65 51999.89 88888.00 2010-09-04 00:56:00.000 247 500.25 10436.49 51998.81 88888.00 2010-09-04 00:57:00.000 247 500.36 10435.78 51998.94 88888.00 2010-09-04 00:58:00.000 247 500.43 10436.18 51999.24 88888.00 2010-09-04 00:59:00.000 247 500.37 10436.80 51999.67 88888.00 2010-09-04 01:00:00.000 247 500.26 10436.08 51998.83 88888.00 2010-09-04 01:01:00.000 247 500.25 10436.63 51999.53 88888.00 2010-09-04 01:02:00.000 247 500.04 10436.94 51999.06 88888.00 2010-09-04 01:03:00.000 247 499.71 10437.02 51998.12 88888.00 2010-09-04 01:04:00.000 247 499.61 10436.34 51997.65 88888.00 2010-09-04 01:05:00.000 247 499.95 10435.74 51998.83 88888.00 2010-09-04 01:06:00.000 247 499.64 10436.29 51997.69 88888.00 2010-09-04 01:07:00.000 247 499.58 10435.55 51997.53 88888.00 2010-09-04 01:08:00.000 247 499.78 10435.85 51998.45 88888.00 2010-09-04 01:09:00.000 247 499.94 10435.74 51998.85 88888.00 2010-09-04 01:10:00.000 247 499.98 10436.86 51998.87 88888.00 2010-09-04 01:11:00.000 247 500.06 10437.33 51998.57 88888.00 2010-09-04 01:12:00.000 247 500.06 10437.05 51998.41 88888.00 2010-09-04 01:13:00.000 247 499.98 10436.43 51997.96 88888.00 2010-09-04 01:14:00.000 247 499.99 10436.13 51997.96 88888.00 2010-09-04 01:15:00.000 247 500.05 10436.37 51998.04 88888.00 2010-09-04 01:16:00.000 247 500.04 10435.97 51998.22 88888.00 2010-09-04 01:17:00.000 247 499.99 10435.33 51998.26 88888.00 2010-09-04 01:18:00.000 247 500.31 10434.89 51999.32 88888.00 2010-09-04 01:19:00.000 247 500.36 10435.28 51999.44 88888.00 2010-09-04 01:20:00.000 247 500.45 10435.06 51999.42 88888.00 2010-09-04 01:21:00.000 247 500.40 10435.42 51999.24 88888.00 2010-09-04 01:22:00.000 247 500.31 10435.72 51998.63 88888.00 2010-09-04 01:23:00.000 247 500.16 10435.91 51998.08 88888.00 2010-09-04 01:24:00.000 247 500.09 10436.03 51997.90 88888.00 2010-09-04 01:25:00.000 247 500.18 10435.83 51998.04 88888.00 2010-09-04 01:26:00.000 247 500.17 10435.93 51998.00 88888.00 2010-09-04 01:27:00.000 247 500.35 10435.44 51998.65 88888.00 2010-09-04 01:28:00.000 247 500.72 10435.28 52000.18 88888.00 2010-09-04 01:29:00.000 247 500.73 10435.63 51999.99 88888.00 2010-09-04 01:30:00.000 247 500.70 10436.01 51999.65 88888.00 2010-09-04 01:31:00.000 247 500.40 10436.89 51998.02 88888.00 2010-09-04 01:32:00.000 247 500.13 10437.48 51996.70 88888.00 2010-09-04 01:33:00.000 247 499.87 10437.44 51995.64 88888.00 2010-09-04 01:34:00.000 247 499.73 10437.15 51995.62 88888.00 2010-09-04 01:35:00.000 247 499.76 10436.62 51996.07 88888.00 2010-09-04 01:36:00.000 247 500.17 10435.87 51997.96 88888.00 2010-09-04 01:37:00.000 247 500.62 10435.60 51999.81 88888.00 2010-09-04 01:38:00.000 247 500.88 10436.45 52000.81 88888.00 2010-09-04 01:39:00.000 247 500.91 10437.06 52000.44 88888.00 2010-09-04 01:40:00.000 247 500.82 10437.75 51999.55 88888.00 2010-09-04 01:41:00.000 247 500.39 10438.43 51997.57 88888.00 2010-09-04 01:42:00.000 247 500.31 10438.69 51997.57 88888.00 2010-09-04 01:43:00.000 247 499.99 10439.30 51995.70 88888.00 2010-09-04 01:44:00.000 247 500.23 10438.56 51997.06 88888.00 2010-09-04 01:45:00.000 247 499.99 10438.28 51995.92 88888.00 2010-09-04 01:46:00.000 247 499.91 10436.69 51997.45 88888.00 2010-09-04 01:47:00.000 247 499.89 10436.12 51997.80 88888.00 2010-09-04 01:48:00.000 247 500.35 10435.68 52000.58 88888.00 2010-09-04 01:49:00.000 247 500.77 10436.05 52002.19 88888.00 2010-09-04 01:50:00.000 247 501.03 10436.32 52003.15 88888.00 2010-09-04 01:51:00.000 247 500.90 10436.33 52002.56 88888.00 2010-09-04 01:52:00.000 247 501.03 10435.22 52002.43 88888.00 2010-09-04 01:53:00.000 247 500.54 10435.67 52000.68 88888.00 2010-09-04 01:54:00.000 247 500.54 10435.37 52000.40 88888.00 2010-09-04 01:55:00.000 247 500.84 10436.22 52000.54 88888.00 2010-09-04 01:56:00.000 247 500.78 10436.93 51999.99 88888.00 2010-09-04 01:57:00.000 247 500.53 10436.39 51999.12 88888.00 2010-09-04 01:58:00.000 247 500.37 10435.54 51999.04 88888.00 2010-09-04 01:59:00.000 247 500.03 10434.74 51998.75 88888.00 2010-09-04 02:00:00.000 247 500.21 10434.70 51999.93 88888.00 2010-09-04 02:01:00.000 247 500.30 10435.21 52000.75 88888.00 2010-09-04 02:02:00.000 247 499.65 10435.19 51998.30 88888.00 2010-09-04 02:03:00.000 247 499.62 10434.33 51998.79 88888.00 2010-09-04 02:04:00.000 247 499.85 10434.24 51999.53 88888.00 2010-09-04 02:05:00.000 247 500.02 10434.05 52000.87 88888.00 2010-09-04 02:06:00.000 247 500.03 10433.40 52000.62 88888.00 2010-09-04 02:07:00.000 247 500.18 10432.64 52001.23 88888.00 2010-09-04 02:08:00.000 247 500.34 10432.38 52002.03 88888.00 2010-09-04 02:09:00.000 247 500.38 10432.16 52001.95 88888.00 2010-09-04 02:10:00.000 247 500.61 10432.20 52002.72 88888.00 2010-09-04 02:11:00.000 247 500.71 10432.14 52002.92 88888.00 2010-09-04 02:12:00.000 247 500.86 10432.40 52002.74 88888.00 2010-09-04 02:13:00.000 247 501.16 10432.64 52003.37 88888.00 2010-09-04 02:14:00.000 247 501.25 10433.69 52002.68 88888.00 2010-09-04 02:15:00.000 247 501.12 10434.08 52002.03 88888.00 2010-09-04 02:16:00.000 247 501.13 10434.59 52001.11 88888.00 2010-09-04 02:17:00.000 247 500.86 10434.78 51999.73 88888.00 2010-09-04 02:18:00.000 247 500.74 10434.75 51999.30 88888.00 2010-09-04 02:19:00.000 247 500.80 10434.65 51999.34 88888.00 2010-09-04 02:20:00.000 247 500.82 10434.88 51999.38 88888.00 2010-09-04 02:21:00.000 247 500.92 10434.68 51999.73 88888.00 2010-09-04 02:22:00.000 247 501.02 10434.71 52000.22 88888.00 2010-09-04 02:23:00.000 247 501.13 10434.55 52000.44 88888.00 2010-09-04 02:24:00.000 247 501.26 10434.89 52000.62 88888.00 2010-09-04 02:25:00.000 247 501.32 10434.69 52000.46 88888.00 2010-09-04 02:26:00.000 247 501.45 10434.82 52000.48 88888.00 2010-09-04 02:27:00.000 247 501.45 10434.96 52000.81 88888.00 2010-09-04 02:28:00.000 247 501.55 10434.87 52000.91 88888.00 2010-09-04 02:29:00.000 247 501.31 10435.42 51999.81 88888.00 2010-09-04 02:30:00.000 247 501.15 10435.45 51999.02 88888.00 2010-09-04 02:31:00.000 247 501.17 10435.15 51999.22 88888.00 2010-09-04 02:32:00.000 247 501.20 10434.90 51999.83 88888.00 2010-09-04 02:33:00.000 247 501.07 10434.75 51999.44 88888.00 2010-09-04 02:34:00.000 247 500.97 10434.28 51999.36 88888.00 2010-09-04 02:35:00.000 247 501.06 10433.80 52000.14 88888.00 2010-09-04 02:36:00.000 247 501.27 10433.56 52001.07 88888.00 2010-09-04 02:37:00.000 247 501.36 10433.41 52001.30 88888.00 2010-09-04 02:38:00.000 247 501.40 10433.21 52001.68 88888.00 2010-09-04 02:39:00.000 247 501.45 10433.27 52001.80 88888.00 2010-09-04 02:40:00.000 247 501.76 10433.33 52002.52 88888.00 2010-09-04 02:41:00.000 247 501.77 10433.90 52002.21 88888.00 2010-09-04 02:42:00.000 247 501.88 10433.79 52002.27 88888.00 2010-09-04 02:43:00.000 247 501.72 10433.86 52001.82 88888.00 2010-09-04 02:44:00.000 247 501.57 10433.59 52001.03 88888.00 2010-09-04 02:45:00.000 247 501.50 10433.26 52000.62 88888.00 2010-09-04 02:46:00.000 247 501.67 10433.37 52001.48 88888.00 2010-09-04 02:47:00.000 247 502.18 10433.46 52003.13 88888.00 2010-09-04 02:48:00.000 247 502.11 10433.95 52003.13 88888.00 2010-09-04 02:49:00.000 247 501.90 10434.73 52001.30 88888.00 2010-09-04 02:50:00.000 247 501.73 10434.74 52000.01 88888.00 2010-09-04 02:51:00.000 247 501.69 10434.75 52000.42 88888.00 2010-09-04 02:52:00.000 247 501.64 10435.03 52000.95 88888.00 2010-09-04 02:53:00.000 247 501.77 10435.06 52001.48 88888.00 2010-09-04 02:54:00.000 247 501.63 10435.62 52000.32 88888.00 2010-09-04 02:55:00.000 247 501.71 10435.32 52000.42 88888.00 2010-09-04 02:56:00.000 247 501.87 10435.44 52001.05 88888.00 2010-09-04 02:57:00.000 247 501.77 10435.88 52001.30 88888.00 2010-09-04 02:58:00.000 247 501.56 10436.13 52000.44 88888.00 2010-09-04 02:59:00.000 247 501.48 10436.22 51999.85 88888.00 2010-09-04 03:00:00.000 247 501.47 10436.33 51999.63 88888.00 2010-09-04 03:01:00.000 247 501.70 10436.28 52000.68 88888.00 2010-09-04 03:02:00.000 247 501.86 10436.31 52001.99 88888.00 2010-09-04 03:03:00.000 247 501.68 10436.97 52001.74 88888.00 2010-09-04 03:04:00.000 247 501.69 10435.81 52001.54 88888.00 2010-09-04 03:05:00.000 247 501.99 10435.51 52002.92 88888.00 2010-09-04 03:06:00.000 247 502.19 10435.99 52003.55 88888.00 2010-09-04 03:07:00.000 247 502.24 10435.91 52003.51 88888.00 2010-09-04 03:08:00.000 247 501.88 10437.23 52002.25 88888.00 2010-09-04 03:09:00.000 247 501.87 10434.28 52001.64 88888.00 2010-09-04 03:10:00.000 247 501.78 10435.19 52002.54 88888.00 2010-09-04 03:11:00.000 247 501.87 10434.38 52002.76 88888.00 2010-09-04 03:12:00.000 247 501.82 10434.66 52003.35 88888.00 2010-09-04 03:13:00.000 247 501.36 10434.69 52001.52 88888.00 2010-09-04 03:14:00.000 247 501.23 10434.50 52000.58 88888.00 2010-09-04 03:15:00.000 247 501.17 10434.74 52000.54 88888.00 2010-09-04 03:16:00.000 247 500.89 10434.54 51999.87 88888.00 2010-09-04 03:17:00.000 247 500.94 10433.83 52000.68 88888.00 2010-09-04 03:18:00.000 247 500.87 10434.23 52000.75 88888.00 2010-09-04 03:19:00.000 247 500.87 10434.66 52000.62 88888.00 2010-09-04 03:20:00.000 247 501.18 10435.15 52001.76 88888.00 2010-09-04 03:21:00.000 247 500.48 10436.28 51999.12 88888.00 2010-09-04 03:22:00.000 247 500.14 10436.16 51996.62 88888.00 2010-09-04 03:23:00.000 247 500.28 10435.86 51997.98 88888.00 2010-09-04 03:24:00.000 247 500.32 10435.98 51998.65 88888.00 2010-09-04 03:25:00.000 247 499.85 10436.22 51997.14 88888.00 2010-09-04 03:26:00.000 247 500.08 10435.97 51998.06 88888.00 2010-09-04 03:27:00.000 247 500.18 10435.67 51999.59 88888.00 2010-09-04 03:28:00.000 247 500.28 10435.15 52000.09 88888.00 2010-09-04 03:29:00.000 247 500.28 10434.29 52000.48 88888.00 2010-09-04 03:30:00.000 247 500.23 10433.64 52000.38 88888.00 2010-09-04 03:31:00.000 247 500.76 10433.63 52002.78 88888.00 2010-09-04 03:32:00.000 247 501.23 10432.48 52004.29 88888.00 2010-09-04 03:33:00.000 247 501.04 10433.71 52003.09 88888.00 2010-09-04 03:34:00.000 247 501.49 10434.43 52003.13 88888.00 2010-09-04 03:35:00.000 247 501.47 10435.43 52002.72 88888.00 2010-09-04 03:36:00.000 247 501.66 10436.50 52001.72 88888.00 2010-09-04 03:37:00.000 247 501.98 10437.24 52001.80 88888.00 2010-09-04 03:38:00.000 247 501.71 10438.23 52000.05 88888.00 2010-09-04 03:39:00.000 247 500.86 10438.54 51996.21 88888.00 2010-09-04 03:40:00.000 247 500.27 10439.40 51993.99 88888.00 2010-09-04 03:41:00.000 247 499.25 10439.25 51990.37 88888.00 2010-09-04 03:42:00.000 247 499.28 10438.95 51992.16 88888.00 2010-09-04 03:43:00.000 247 498.84 10436.60 51992.00 88888.00 2010-09-04 03:44:00.000 247 499.23 10435.32 51994.85 88888.00 2010-09-04 03:45:00.000 247 500.15 10434.73 51998.57 88888.00 2010-09-04 03:46:00.000 247 500.55 10433.94 52000.60 88888.00 2010-09-04 03:47:00.000 247 501.08 10433.35 52002.03 88888.00 2010-09-04 03:48:00.000 247 502.24 10433.61 52006.34 88888.00 2010-09-04 03:49:00.000 247 502.49 10435.62 52006.20 88888.00 2010-09-04 03:50:00.000 247 502.56 10436.95 52004.47 88888.00 2010-09-04 03:51:00.000 247 501.55 10439.26 51999.04 88888.00 2010-09-04 03:52:00.000 247 500.80 10438.72 51995.96 88888.00 2010-09-04 03:53:00.000 247 500.99 10437.17 51997.67 88888.00 2010-09-04 03:54:00.000 247 501.81 10435.86 52001.86 88888.00 2010-09-04 03:55:00.000 247 502.09 10435.86 52002.54 88888.00 2010-09-04 03:56:00.000 247 501.90 10436.94 52001.11 88888.00 2010-09-04 03:57:00.000 247 501.23 10438.41 51997.37 88888.00 2010-09-04 03:58:00.000 247 500.80 10437.60 51996.01 88888.00 2010-09-04 03:59:00.000 247 500.90 10437.39 51997.27 88888.00 2010-09-04 04:00:00.000 247 501.66 10437.25 52000.12 88888.00 2010-09-04 04:01:00.000 247 501.84 10437.37 52000.97 88888.00 2010-09-04 04:02:00.000 247 501.85 10437.67 52000.75 88888.00 2010-09-04 04:03:00.000 247 501.38 10437.91 51998.61 88888.00 2010-09-04 04:04:00.000 247 500.98 10437.27 51997.59 88888.00 2010-09-04 04:05:00.000 247 500.89 10437.10 51997.65 88888.00 2010-09-04 04:06:00.000 247 501.42 10437.63 51999.24 88888.00 2010-09-04 04:07:00.000 247 501.56 10438.10 51999.53 88888.00 2010-09-04 04:08:00.000 247 501.58 10438.77 51998.61 88888.00 2010-09-04 04:09:00.000 247 501.18 10438.81 51997.02 88888.00 2010-09-04 04:10:00.000 247 501.23 10438.34 51997.41 88888.00 2010-09-04 04:11:00.000 247 501.23 10438.39 51998.14 88888.00 2010-09-04 04:12:00.000 247 501.42 10438.74 51998.96 88888.00 2010-09-04 04:13:00.000 247 501.57 10438.27 51999.81 88888.00 2010-09-04 04:14:00.000 247 501.55 10438.31 51999.99 88888.00 2010-09-04 04:15:00.000 247 501.48 10438.02 51999.40 88888.00 2010-09-04 04:16:00.000 247 501.35 10437.36 51999.40 88888.00 2010-09-04 04:17:00.000 247 501.20 10436.86 51999.06 88888.00 2010-09-04 04:18:00.000 247 501.45 10437.36 51999.77 88888.00 2010-09-04 04:19:00.000 247 501.49 10437.51 51999.93 88888.00 2010-09-04 04:20:00.000 247 501.56 10436.80 51999.42 88888.00 2010-09-04 04:21:00.000 247 501.71 10437.58 52000.30 88888.00 2010-09-04 04:22:00.000 247 501.53 10437.69 51999.06 88888.00 2010-09-04 04:23:00.000 247 501.60 10437.21 51999.75 88888.00 2010-09-04 04:24:00.000 247 501.35 10436.34 51999.79 88888.00 2010-09-04 04:25:00.000 247 501.60 10436.38 52000.77 88888.00 2010-09-04 04:26:00.000 247 501.68 10435.85 52001.03 88888.00 2010-09-04 04:27:00.000 247 502.07 10436.83 52001.48 88888.00 2010-09-04 04:28:00.000 247 502.19 10437.27 52001.58 88888.00 2010-09-04 04:29:00.000 247 502.08 10437.69 52000.58 88888.00 2010-09-04 04:30:00.000 247 501.95 10437.80 51999.69 88888.00 2010-09-04 04:31:00.000 247 501.54 10437.31 51998.65 88888.00 2010-09-04 04:32:00.000 247 501.79 10437.79 51999.10 88888.00 2010-09-04 04:33:00.000 247 501.66 10437.60 51999.20 88888.00 2010-09-04 04:34:00.000 247 501.56 10438.27 51998.43 88888.00 2010-09-04 04:35:00.000 247 501.32 10437.43 51998.00 88888.00 2010-09-04 04:36:00.000 247 501.12 10435.33 51998.57 88888.00 2010-09-04 04:37:00.000 247 501.45 10434.27 52000.46 88888.00 2010-09-04 04:38:00.000 247 502.00 10434.22 52002.68 88888.00 2010-09-04 04:39:00.000 247 502.25 10435.26 52002.60 88888.00 2010-09-04 04:40:00.000 247 502.39 10436.35 52002.09 88888.00 2010-09-04 04:41:00.000 247 502.07 10436.37 52000.58 88888.00 2010-09-04 04:42:00.000 247 501.83 10435.88 51999.95 88888.00 2010-09-04 04:43:00.000 247 501.77 10435.02 51999.59 88888.00 2010-09-04 04:44:00.000 247 501.89 10434.09 52000.50 88888.00 2010-09-04 04:45:00.000 247 501.96 10434.51 52000.60 88888.00 2010-09-04 04:46:00.000 247 501.84 10435.60 51999.36 88888.00 2010-09-04 04:47:00.000 247 501.31 10435.34 51997.45 88888.00 2010-09-04 04:48:00.000 247 500.86 10434.05 51996.47 88888.00 2010-09-04 04:49:00.000 247 500.83 10432.38 51997.10 88888.00 2010-09-04 04:50:00.000 247 501.13 10431.70 51998.53 88888.00 2010-09-04 04:51:00.000 247 501.09 10431.72 51998.61 88888.00 2010-09-04 04:52:00.000 247 500.85 10431.85 51998.10 88888.00 2010-09-04 04:53:00.000 247 501.23 10430.63 52000.14 88888.00 2010-09-04 04:54:00.000 247 502.86 10430.05 52006.95 88888.00 2010-09-04 04:55:00.000 247 505.11 10432.00 52013.93 88888.00 2010-09-04 04:56:00.000 247 506.34 10436.52 52015.54 88888.00 2010-09-04 04:57:00.000 247 505.53 10440.21 52009.33 88888.00 2010-09-04 04:58:00.000 247 503.25 10441.19 51999.59 88888.00 2010-09-04 04:59:00.000 247 501.43 10440.74 51993.54 88888.00 2010-09-04 05:00:00.000 247 500.84 10438.60 51993.73 88888.00 2010-09-04 05:01:00.000 247 501.46 10436.47 51997.78 88888.00 2010-09-04 05:02:00.000 247 502.09 10435.00 52000.79 88888.00 2010-09-04 05:03:00.000 247 502.47 10435.38 52001.54 88888.00 2010-09-04 05:04:00.000 247 502.51 10436.38 52000.40 88888.00 2010-09-04 05:05:00.000 247 502.41 10437.67 52000.01 88888.00 2010-09-04 05:06:00.000 247 502.06 10437.40 51999.30 88888.00 2010-09-04 05:07:00.000 247 501.74 10437.24 51999.08 88888.00 2010-09-04 05:08:00.000 247 501.73 10435.59 51999.93 88888.00 2010-09-04 05:09:00.000 247 502.02 10434.67 52001.91 88888.00 2010-09-04 05:10:00.000 247 502.28 10434.69 52002.33 88888.00 2010-09-04 05:11:00.000 247 502.24 10433.87 52002.09 88888.00 2010-09-04 05:12:00.000 247 502.31 10433.45 52001.93 88888.00 2010-09-04 05:13:00.000 247 502.10 10434.25 52001.76 88888.00 2010-09-04 05:14:00.000 247 502.24 10434.06 52002.03 88888.00 2010-09-04 05:15:00.000 247 502.58 10434.22 52003.49 88888.00 2010-09-04 05:16:00.000 247 502.90 10433.84 52004.14 88888.00 2010-09-04 05:17:00.000 247 502.86 10433.65 52003.53 88888.00 2010-09-04 05:18:00.000 247 502.82 10434.32 52002.48 88888.00 2010-09-04 05:19:00.000 247 502.62 10433.27 52001.97 88888.00 2010-09-04 05:20:00.000 247 502.73 10433.50 52002.39 88888.00 2010-09-04 05:21:00.000 247 502.59 10433.61 52002.33 88888.00 2010-09-04 05:22:00.000 247 502.69 10434.25 52001.80 88888.00 2010-09-04 05:23:00.000 247 502.42 10434.11 52001.19 88888.00 2010-09-04 05:24:00.000 247 502.52 10433.24 52001.11 88888.00 2010-09-04 05:25:00.000 247 502.36 10432.76 52000.97 88888.00 2010-09-04 05:26:00.000 247 502.48 10431.67 52001.42 88888.00 2010-09-04 05:27:00.000 247 502.84 10431.84 52002.92 88888.00 2010-09-04 05:28:00.000 247 503.17 10431.80 52003.63 88888.00 2010-09-04 05:29:00.000 247 503.56 10432.62 52004.53 88888.00 2010-09-04 05:30:00.000 247 503.49 10432.80 52003.41 88888.00 2010-09-04 05:31:00.000 247 503.23 10432.54 52002.25 88888.00 2010-09-04 05:32:00.000 247 503.07 10432.02 52001.64 88888.00 2010-09-04 05:33:00.000 247 503.07 10431.41 52001.89 88888.00 2010-09-04 05:34:00.000 247 503.12 10431.53 52001.66 88888.00 2010-09-04 05:35:00.000 247 502.92 10430.62 52001.32 88888.00 2010-09-04 05:36:00.000 247 503.11 10430.54 52001.46 88888.00 2010-09-04 05:37:00.000 247 503.34 10430.39 52002.27 88888.00 2010-09-04 05:38:00.000 247 503.38 10430.11 52002.15 88888.00 2010-09-04 05:39:00.000 247 503.33 10430.25 52001.86 88888.00 2010-09-04 05:40:00.000 247 503.15 10429.93 52001.09 88888.00 2010-09-04 05:41:00.000 247 503.22 10429.51 52001.36 88888.00 2010-09-04 05:42:00.000 247 503.47 10429.10 52001.89 88888.00 2010-09-04 05:43:00.000 247 503.70 10428.72 52002.13 88888.00 2010-09-04 05:44:00.000 247 503.89 10429.23 52001.93 88888.00 2010-09-04 05:45:00.000 247 503.77 10429.99 52000.89 88888.00 2010-09-04 05:46:00.000 247 503.54 10430.18 51999.55 88888.00 2010-09-04 05:47:00.000 247 503.81 10429.18 52000.79 88888.00 2010-09-04 05:48:00.000 247 503.70 10428.72 52000.95 88888.00 2010-09-04 05:49:00.000 247 503.50 10428.45 51999.77 88888.00 2010-09-04 05:50:00.000 247 503.22 10429.04 51998.26 88888.00 2010-09-04 05:51:00.000 247 503.18 10429.20 51998.12 88888.00 2010-09-04 05:52:00.000 247 503.45 10429.24 51999.32 88888.00 2010-09-04 05:53:00.000 247 503.64 10428.70 52000.28 88888.00 2010-09-04 05:54:00.000 247 503.65 10428.66 52000.14 88888.00 2010-09-04 05:55:00.000 247 503.31 10428.80 51998.79 88888.00 2010-09-04 05:56:00.000 247 502.92 10428.65 51997.14 88888.00 2010-09-04 05:57:00.000 247 503.51 10428.14 51999.48 88888.00 2010-09-04 05:58:00.000 247 504.17 10427.66 52002.13 88888.00 2010-09-04 05:59:00.000 247 504.21 10427.84 52001.68 88888.00 2010-09-04 06:00:00.000 247 503.80 10428.67 51998.94 88888.00 2010-09-04 06:01:00.000 247 503.45 10428.85 51997.41 88888.00 2010-09-04 06:02:00.000 247 502.93 10428.26 51996.35 88888.00 2010-09-04 06:03:00.000 247 503.29 10427.62 51998.18 88888.00 2010-09-04 06:04:00.000 247 503.59 10426.76 51999.65 88888.00 2010-09-04 06:05:00.000 247 504.14 10427.15 52000.66 88888.00 2010-09-04 06:06:00.000 247 504.15 10428.12 51999.28 88888.00 2010-09-04 06:07:00.000 247 504.14 10429.16 51998.47 88888.00 2010-09-04 06:08:00.000 247 503.94 10428.96 51997.98 88888.00 2010-09-04 06:09:00.000 247 503.67 10429.15 51997.23 88888.00 2010-09-04 06:10:00.000 247 503.79 10428.69 51997.73 88888.00 2010-09-04 06:11:00.000 247 503.44 10428.54 51996.66 88888.00 2010-09-04 06:12:00.000 247 503.44 10427.95 51996.53 88888.00 2010-09-04 06:13:00.000 247 502.74 10427.52 51995.11 88888.00 2010-09-04 06:14:00.000 247 502.70 10427.82 51994.38 88888.00 2010-09-04 06:15:00.000 247 502.52 10427.85 51994.66 88888.00 2010-09-04 06:16:00.000 247 502.96 10426.88 51996.84 88888.00 2010-09-04 06:17:00.000 247 503.22 10425.48 51998.28 88888.00 2010-09-04 06:18:00.000 247 503.37 10424.31 51999.24 88888.00 2010-09-04 06:19:00.000 247 504.02 10425.43 52000.58 88888.00 2010-09-04 06:20:00.000 247 504.61 10425.65 52001.60 88888.00 2010-09-04 06:21:00.000 247 504.88 10426.28 52001.36 88888.00 2010-09-04 06:22:00.000 247 504.83 10427.24 51999.38 88888.00 2010-09-04 06:23:00.000 247 504.17 10428.53 51995.90 88888.00 2010-09-04 06:24:00.000 247 503.40 10428.64 51993.28 88888.00 2010-09-04 06:25:00.000 247 503.00 10428.86 51992.59 88888.00 2010-09-04 06:26:00.000 247 503.36 10428.46 51994.91 88888.00 2010-09-04 06:27:00.000 247 503.38 10427.79 51995.52 88888.00 2010-09-04 06:28:00.000 247 503.55 10427.29 51995.80 88888.00 2010-09-04 06:29:00.000 247 503.28 10427.92 51993.95 88888.00 2010-09-04 06:30:00.000 247 503.32 10429.04 51993.34 88888.00 2010-09-04 06:31:00.000 247 503.29 10428.92 51993.56 88888.00 2010-09-04 06:32:00.000 247 503.43 10428.48 51994.91 88888.00 2010-09-04 06:33:00.000 247 503.35 10428.11 51994.99 88888.00 2010-09-04 06:34:00.000 247 503.34 10427.27 51995.11 88888.00 2010-09-04 06:35:00.000 247 503.30 10426.95 51994.89 88888.00 2010-09-04 06:36:00.000 247 503.17 10427.04 51994.36 88888.00 2010-09-04 06:37:00.000 247 503.01 10427.31 51994.03 88888.00 2010-09-04 06:38:00.000 247 503.13 10426.77 51994.52 88888.00 2010-09-04 06:39:00.000 247 503.10 10426.75 51994.74 88888.00 2010-09-04 06:40:00.000 247 503.11 10427.03 51994.81 88888.00 2010-09-04 06:41:00.000 247 503.15 10427.49 51994.56 88888.00 2010-09-04 06:42:00.000 247 503.17 10427.65 51994.24 88888.00 2010-09-04 06:43:00.000 247 503.10 10427.60 51994.03 88888.00 2010-09-04 06:44:00.000 247 503.12 10427.30 51994.30 88888.00 2010-09-04 06:45:00.000 247 503.04 10427.03 51994.50 88888.00 2010-09-04 06:46:00.000 247 503.02 10427.03 51994.28 88888.00 2010-09-04 06:47:00.000 247 503.10 10427.14 51994.38 88888.00 2010-09-04 06:48:00.000 247 503.07 10427.15 51994.24 88888.00 2010-09-04 06:49:00.000 247 503.03 10427.50 51994.07 88888.00 2010-09-04 06:50:00.000 247 502.88 10427.02 51993.91 88888.00 2010-09-04 06:51:00.000 247 502.88 10427.10 51993.95 88888.00 2010-09-04 06:52:00.000 247 502.88 10427.10 51994.13 88888.00 2010-09-04 06:53:00.000 247 502.93 10426.80 51994.34 88888.00 2010-09-04 06:54:00.000 247 502.89 10426.57 51994.42 88888.00 2010-09-04 06:55:00.000 247 502.87 10426.57 51994.48 88888.00 2010-09-04 06:56:00.000 247 502.90 10426.33 51994.54 88888.00 2010-09-04 06:57:00.000 247 502.86 10426.41 51994.46 88888.00 2010-09-04 06:58:00.000 247 502.85 10426.39 51994.40 88888.00 2010-09-04 06:59:00.000 247 502.79 10426.34 51994.54 88888.00 2010-09-04 07:00:00.000 247 502.79 10426.08 51994.60 88888.00 2010-09-04 07:01:00.000 247 502.80 10426.14 51994.85 88888.00 2010-09-04 07:02:00.000 247 502.92 10425.72 51995.13 88888.00 2010-09-04 07:03:00.000 247 502.94 10425.46 51995.23 88888.00 2010-09-04 07:04:00.000 247 502.80 10425.10 51994.85 88888.00 2010-09-04 07:05:00.000 247 502.78 10425.47 51994.52 88888.00 2010-09-04 07:06:00.000 247 502.63 10425.44 51994.38 88888.00 2010-09-04 07:07:00.000 247 502.73 10425.60 51994.68 88888.00 2010-09-04 07:08:00.000 247 502.75 10425.59 51995.05 88888.00 2010-09-04 07:09:00.000 247 502.72 10425.69 51994.81 88888.00 2010-09-04 07:10:00.000 247 502.64 10425.31 51994.68 88888.00 2010-09-04 07:11:00.000 247 502.72 10424.87 51994.91 88888.00 2010-09-04 07:12:00.000 247 502.75 10424.89 51994.99 88888.00 2010-09-04 07:13:00.000 247 502.82 10425.45 51995.01 88888.00 2010-09-04 07:14:00.000 247 502.70 10425.58 51994.50 88888.00 2010-09-04 07:15:00.000 247 502.68 10425.40 51994.64 88888.00 2010-09-04 07:16:00.000 247 502.45 10425.30 51994.09 88888.00 2010-09-04 07:17:00.000 247 502.39 10425.01 51994.30 88888.00 2010-09-04 07:18:00.000 247 502.33 10424.54 51994.85 88888.00 2010-09-04 07:19:00.000 247 502.37 10424.24 51995.19 88888.00 2010-09-04 07:20:00.000 247 502.50 10424.19 51995.86 88888.00 2010-09-04 07:21:00.000 247 502.54 10424.00 51995.90 88888.00 2010-09-04 07:22:00.000 247 502.32 10423.99 51995.31 88888.00 2010-09-04 07:23:00.000 247 502.17 10423.57 51994.89 88888.00 2010-09-04 07:24:00.000 247 502.10 10423.41 51995.17 88888.00 2010-09-04 07:25:00.000 247 501.95 10423.29 51995.03 88888.00 2010-09-04 07:26:00.000 247 501.81 10423.16 51994.78 88888.00 2010-09-04 07:27:00.000 247 501.77 10423.08 51995.03 88888.00 2010-09-04 07:28:00.000 247 501.79 10422.75 51995.25 88888.00 2010-09-04 07:29:00.000 247 502.06 10422.85 51996.03 88888.00 2010-09-04 07:30:00.000 247 502.05 10422.63 51995.86 88888.00 2010-09-04 07:31:00.000 247 502.16 10422.88 51995.88 88888.00 2010-09-04 07:32:00.000 247 502.07 10423.28 51995.42 88888.00 2010-09-04 07:33:00.000 247 502.05 10423.56 51994.93 88888.00 2010-09-04 07:34:00.000 247 502.04 10423.50 51994.74 88888.00 2010-09-04 07:35:00.000 247 502.02 10423.07 51994.81 88888.00 2010-09-04 07:36:00.000 247 501.96 10422.42 51994.83 88888.00 2010-09-04 07:37:00.000 247 501.91 10422.09 51994.95 88888.00 2010-09-04 07:38:00.000 247 501.95 10422.05 51995.13 88888.00 2010-09-04 07:39:00.000 247 501.82 10422.19 51994.91 88888.00 2010-09-04 07:40:00.000 247 501.84 10422.06 51994.93 88888.00 2010-09-04 07:41:00.000 247 501.87 10421.97 51995.05 88888.00 2010-09-04 07:42:00.000 247 501.94 10421.85 51995.25 88888.00 2010-09-04 07:43:00.000 247 502.01 10421.99 51995.40 88888.00 2010-09-04 07:44:00.000 247 502.05 10421.92 51995.60 88888.00 2010-09-04 07:45:00.000 247 502.00 10421.69 51995.35 88888.00 2010-09-04 07:46:00.000 247 501.97 10421.38 51995.23 88888.00 2010-09-04 07:47:00.000 247 501.83 10421.37 51994.81 88888.00 2010-09-04 07:48:00.000 247 501.76 10421.08 51994.32 88888.00 2010-09-04 07:49:00.000 247 501.71 10421.12 51994.13 88888.00 2010-09-04 07:50:00.000 247 501.67 10421.20 51994.09 88888.00 2010-09-04 07:51:00.000 247 501.70 10420.81 51994.17 88888.00 2010-09-04 07:52:00.000 247 501.75 10420.78 51994.68 88888.00 2010-09-04 07:53:00.000 247 501.73 10420.76 51994.48 88888.00 2010-09-04 07:54:00.000 247 501.73 10421.28 51994.19 88888.00 2010-09-04 07:55:00.000 247 501.66 10422.03 51993.40 88888.00 2010-09-04 07:56:00.000 247 501.56 10422.47 51992.53 88888.00 2010-09-04 07:57:00.000 247 501.48 10422.10 51992.59 88888.00 2010-09-04 07:58:00.000 247 501.49 10421.70 51992.97 88888.00 2010-09-04 07:59:00.000 247 501.46 10421.51 51993.30 88888.00 2010-09-04 08:00:00.000 247 501.37 10421.44 51992.95 88888.00 2010-09-04 08:01:00.000 247 501.11 10421.26 51992.22 88888.00 2010-09-04 08:02:00.000 247 501.15 10420.98 51992.51 88888.00 2010-09-04 08:03:00.000 247 501.00 10420.44 51992.83 88888.00 2010-09-04 08:04:00.000 247 501.07 10420.16 51993.30 88888.00 2010-09-04 08:05:00.000 247 501.03 10419.61 51994.19 88888.00 2010-09-04 08:06:00.000 247 501.14 10419.27 51994.64 88888.00 2010-09-04 08:07:00.000 247 501.29 10418.96 51995.40 88888.00 2010-09-04 08:08:00.000 247 501.08 10419.14 51994.50 88888.00 2010-09-04 08:09:00.000 247 501.07 10419.57 51994.05 88888.00 2010-09-04 08:10:00.000 247 500.85 10420.23 51993.14 88888.00 2010-09-04 08:11:00.000 247 500.91 10420.90 51992.69 88888.00 2010-09-04 08:12:00.000 247 500.90 10420.96 51992.71 88888.00 2010-09-04 08:13:00.000 247 500.82 10420.45 51992.91 88888.00 2010-09-04 08:14:00.000 247 500.84 10419.78 51993.44 88888.00 2010-09-04 08:15:00.000 247 500.73 10419.20 51993.71 88888.00 2010-09-04 08:16:00.000 247 500.71 10419.38 51993.73 88888.00 2010-09-04 08:17:00.000 247 500.72 10419.53 51993.93 88888.00 2010-09-04 08:18:00.000 247 500.83 10419.21 51994.62 88888.00 2010-09-04 08:19:00.000 247 500.90 10418.87 51995.15 88888.00 2010-09-04 08:20:00.000 247 500.95 10418.46 51995.62 88888.00 2010-09-04 08:21:00.000 247 500.89 10418.62 51995.46 88888.00 2010-09-04 08:22:00.000 247 500.90 10419.01 51995.15 88888.00 2010-09-04 08:23:00.000 247 500.93 10419.50 51994.40 88888.00 2010-09-04 08:24:00.000 247 501.16 10419.58 51995.03 88888.00 2010-09-04 08:25:00.000 247 500.71 10419.91 51993.97 88888.00 2010-09-04 08:26:00.000 247 500.65 10419.42 51994.09 88888.00 2010-09-04 08:27:00.000 247 500.54 10419.46 51994.07 88888.00 2010-09-04 08:28:00.000 247 500.64 10419.91 51994.36 88888.00 2010-09-04 08:29:00.000 247 500.54 10420.51 51993.18 88888.00 2010-09-04 08:30:00.000 247 500.64 10420.38 51993.56 88888.00 2010-09-04 08:31:00.000 247 500.37 10419.26 51993.69 88888.00 2010-09-04 08:32:00.000 247 500.17 10417.76 51994.83 88888.00 2010-09-04 08:33:00.000 247 500.07 10417.49 51995.40 88888.00 2010-09-04 08:34:00.000 247 500.22 10417.99 51995.90 88888.00 2010-09-04 08:35:00.000 247 500.34 10418.04 51995.86 88888.00 2010-09-04 08:36:00.000 247 500.33 10417.98 51995.96 88888.00 2010-09-04 08:37:00.000 247 500.26 10418.15 51995.56 88888.00 2010-09-04 08:38:00.000 247 500.07 10418.35 51995.17 88888.00 2010-09-04 08:39:00.000 247 499.95 10418.48 51994.99 88888.00 2010-09-04 08:40:00.000 247 499.91 10418.21 51994.99 88888.00 2010-09-04 08:41:00.000 247 499.90 10417.95 51995.27 88888.00 2010-09-04 08:42:00.000 247 499.92 10417.54 51995.74 88888.00 2010-09-04 08:43:00.000 247 499.82 10416.80 51995.96 88888.00 2010-09-04 08:44:00.000 247 499.80 10417.45 51996.03 88888.00 2010-09-04 08:45:00.000 247 499.84 10417.82 51995.70 88888.00 2010-09-04 08:46:00.000 247 499.86 10417.68 51996.17 88888.00 2010-09-04 08:47:00.000 247 499.86 10416.99 51996.76 88888.00 2010-09-04 08:48:00.000 247 499.77 10417.27 51996.51 88888.00 2010-09-04 08:49:00.000 247 499.83 10418.51 51995.82 88888.00 2010-09-04 08:50:00.000 247 499.66 10419.56 51994.54 88888.00 2010-09-04 08:51:00.000 247 499.54 10419.57 51994.05 88888.00 2010-09-04 08:52:00.000 247 499.35 10418.60 51994.24 88888.00 2010-09-04 08:53:00.000 247 499.21 10417.80 51994.72 88888.00 2010-09-04 08:54:00.000 247 499.15 10417.76 51995.21 88888.00 2010-09-04 08:55:00.000 247 499.41 10417.63 51996.25 88888.00 2010-09-04 08:56:00.000 247 499.54 10416.76 51997.10 88888.00 2010-09-04 08:57:00.000 247 499.54 10415.81 51997.84 88888.00 2010-09-04 08:58:00.000 247 499.34 10415.47 51997.78 88888.00 2010-09-04 08:59:00.000 247 499.50 10416.46 51997.96 88888.00 2010-09-04 09:00:00.000 247 499.58 10417.70 51997.37 88888.00 2010-09-04 09:01:00.000 247 499.76 10417.69 51997.45 88888.00 2010-09-04 09:02:00.000 247 499.43 10416.17 51997.65 88888.00 2010-09-04 09:03:00.000 247 499.38 10416.06 51997.76 88888.00 2010-09-04 09:04:00.000 247 499.06 10415.84 51997.23 88888.00 2010-09-04 09:05:00.000 247 499.08 10416.79 51996.72 88888.00 2010-09-04 09:06:00.000 247 498.94 10417.36 51996.31 88888.00 2010-09-04 09:07:00.000 247 499.07 10417.36 51996.68 88888.00 2010-09-04 09:08:00.000 247 499.11 10416.68 51997.41 88888.00 2010-09-04 09:09:00.000 247 499.02 10416.71 51997.63 88888.00 2010-09-04 09:10:00.000 247 499.08 10416.67 51998.06 88888.00 2010-09-04 09:11:00.000 247 498.96 10416.60 51997.88 88888.00 2010-09-04 09:12:00.000 247 498.89 10417.41 51996.82 88888.00 2010-09-04 09:13:00.000 247 498.91 10418.21 51996.74 88888.00 2010-09-04 09:14:00.000 247 498.84 10417.39 51997.00 88888.00 2010-09-04 09:15:00.000 247 498.75 10416.43 51997.88 88888.00 2010-09-04 09:16:00.000 247 498.53 10416.17 51997.80 88888.00 2010-09-04 09:17:00.000 247 498.25 10416.54 51996.74 88888.00 2010-09-04 09:18:00.000 247 498.35 10417.68 51996.78 88888.00 2010-09-04 09:19:00.000 247 498.40 10418.05 51996.78 88888.00 2010-09-04 09:20:00.000 247 498.61 10418.29 51997.51 88888.00 2010-09-04 09:21:00.000 247 498.46 10418.18 51997.43 88888.00 2010-09-04 09:22:00.000 247 498.28 10418.11 51996.92 88888.00 2010-09-04 09:23:00.000 247 498.04 10418.05 51996.11 88888.00 2010-09-04 09:24:00.000 247 497.98 10418.43 51995.76 88888.00 2010-09-04 09:25:00.000 247 498.05 10418.13 51996.60 88888.00 2010-09-04 09:26:00.000 247 498.08 10417.97 51997.45 88888.00 2010-09-04 09:27:00.000 247 498.20 10417.49 51998.37 88888.00 2010-09-04 09:28:00.000 247 498.10 10416.89 51998.81 88888.00 2010-09-04 09:29:00.000 247 498.15 10416.33 51999.75 88888.00 2010-09-04 09:30:00.000 247 498.35 10415.20 52000.73 88888.00 2010-09-04 09:31:00.000 247 498.41 10414.92 52001.40 88888.00 2010-09-04 09:32:00.000 247 498.44 10415.25 52001.17 88888.00 2010-09-04 09:33:00.000 247 498.40 10415.57 52000.93 88888.00 2010-09-04 09:34:00.000 247 498.52 10415.48 52001.50 88888.00 2010-09-04 09:35:00.000 247 498.51 10415.46 52001.50 88888.00 2010-09-04 09:36:00.000 247 498.58 10414.83 52002.19 88888.00 2010-09-04 09:37:00.000 247 498.58 10414.59 52002.07 88888.00 2010-09-04 09:38:00.000 247 498.46 10414.62 52001.48 88888.00 2010-09-04 09:39:00.000 247 498.25 10415.48 52000.22 88888.00 2010-09-04 09:40:00.000 247 498.23 10416.48 51999.75 88888.00 2010-09-04 09:41:00.000 247 498.13 10416.49 51999.89 88888.00 2010-09-04 09:42:00.000 247 498.12 10416.61 51999.73 88888.00 2010-09-04 09:43:00.000 247 498.08 10416.73 51999.89 88888.00 2010-09-04 09:44:00.000 247 498.03 10416.65 52000.07 88888.00 2010-09-04 09:45:00.000 247 497.88 10417.47 51999.42 88888.00 2010-09-04 09:46:00.000 247 497.79 10418.60 51998.32 88888.00 2010-09-04 09:47:00.000 247 497.76 10419.01 51997.65 88888.00 2010-09-04 09:48:00.000 247 497.79 10419.07 51997.94 88888.00 2010-09-04 09:49:00.000 247 497.72 10419.05 51998.00 88888.00 2010-09-04 09:50:00.000 247 497.60 10418.47 51998.32 88888.00 2010-09-04 09:51:00.000 247 497.70 10417.32 51999.71 88888.00 2010-09-04 09:52:00.000 247 497.86 10416.31 52001.36 88888.00 2010-09-04 09:53:00.000 247 498.01 10416.26 52001.91 88888.00 2010-09-04 09:54:00.000 247 497.97 10417.05 52001.07 88888.00 2010-09-04 09:55:00.000 247 497.94 10417.29 52000.91 88888.00 2010-09-04 09:56:00.000 247 497.94 10417.43 52000.79 88888.00 2010-09-04 09:57:00.000 247 497.87 10417.49 52000.77 88888.00 2010-09-04 09:58:00.000 247 497.70 10417.36 52000.30 88888.00 2010-09-04 09:59:00.000 247 497.68 10417.27 52000.66 88888.00 2010-09-04 10:00:00.000 247 497.75 10417.12 52000.75 88888.00 2010-09-04 10:01:00.000 247 497.64 10417.31 52000.32 88888.00 2010-09-04 10:02:00.000 247 497.52 10417.59 52000.12 88888.00 2010-09-04 10:03:00.000 247 497.42 10417.99 51999.93 88888.00 2010-09-04 10:04:00.000 247 497.50 10418.44 51999.99 88888.00 2010-09-04 10:05:00.000 247 497.48 10418.34 52000.09 88888.00 2010-09-04 10:06:00.000 247 497.42 10418.07 52000.28 88888.00 2010-09-04 10:07:00.000 247 497.54 10417.39 52001.34 88888.00 2010-09-04 10:08:00.000 247 497.53 10417.02 52001.74 88888.00 2010-09-04 10:09:00.000 247 497.43 10417.58 52001.01 88888.00 2010-09-04 10:10:00.000 247 497.21 10418.61 52000.18 88888.00 2010-09-04 10:11:00.000 247 497.19 10419.42 51999.81 88888.00 2010-09-04 10:12:00.000 247 497.11 10420.19 51999.28 88888.00 2010-09-04 10:13:00.000 247 497.07 10420.37 51999.06 88888.00 2010-09-04 10:14:00.000 247 496.95 10420.14 51999.22 88888.00 2010-09-04 10:15:00.000 247 496.86 10419.85 51999.44 88888.00 2010-09-04 10:16:00.000 247 496.75 10419.70 51999.36 88888.00 2010-09-04 10:17:00.000 247 496.69 10420.10 51999.18 88888.00 2010-09-04 10:18:00.000 247 496.71 10420.08 51999.57 88888.00 2010-09-04 10:19:00.000 247 496.79 10419.84 52000.42 88888.00 2010-09-04 10:20:00.000 247 496.93 10419.28 52001.40 88888.00 2010-09-04 10:21:00.000 247 496.91 10418.94 52001.86 88888.00 2010-09-04 10:22:00.000 247 496.89 10418.95 52001.72 88888.00 2010-09-04 10:23:00.000 247 496.77 10419.70 52001.36 88888.00 2010-09-04 10:24:00.000 247 496.72 10420.12 52000.62 88888.00 2010-09-04 10:25:00.000 247 496.57 10421.03 51999.87 88888.00 2010-09-04 10:26:00.000 247 496.53 10421.33 51999.59 88888.00 2010-09-04 10:27:00.000 247 496.49 10420.78 52000.07 88888.00 2010-09-04 10:28:00.000 247 496.47 10420.70 52000.40 88888.00 2010-09-04 10:29:00.000 247 496.44 10420.33 52000.75 88888.00 2010-09-04 10:30:00.000 247 496.55 10419.87 52001.44 88888.00 2010-09-04 10:31:00.000 247 496.68 10419.74 52002.23 88888.00 2010-09-04 10:32:00.000 247 496.71 10419.84 52002.56 88888.00 2010-09-04 10:33:00.000 247 496.59 10420.10 52002.17 88888.00 2010-09-04 10:34:00.000 247 496.55 10421.11 52001.62 88888.00 2010-09-04 10:35:00.000 247 496.64 10421.95 52001.42 88888.00 2010-09-04 10:36:00.000 247 496.54 10422.55 52000.93 88888.00 2010-09-04 10:37:00.000 247 496.53 10422.27 52000.64 88888.00 2010-09-04 10:38:00.000 247 496.39 10421.55 52001.09 88888.00 2010-09-04 10:39:00.000 247 496.46 10421.06 52002.03 88888.00 2010-09-04 10:40:00.000 247 496.35 10420.65 52002.25 88888.00 2010-09-04 10:41:00.000 247 496.40 10421.00 52002.31 88888.00 2010-09-04 10:42:00.000 247 496.49 10421.43 52002.43 88888.00 2010-09-04 10:43:00.000 247 496.54 10421.66 52002.43 88888.00 2010-09-04 10:44:00.000 247 496.63 10421.97 52002.25 88888.00 2010-09-04 10:45:00.000 247 496.52 10422.17 52001.80 88888.00 2010-09-04 10:46:00.000 247 496.47 10422.51 52001.64 88888.00 2010-09-04 10:47:00.000 247 496.41 10422.47 52001.19 88888.00 2010-09-04 10:48:00.000 247 496.27 10422.58 52001.07 88888.00 2010-09-04 10:49:00.000 247 496.25 10422.31 52001.25 88888.00 2010-09-04 10:50:00.000 247 496.09 10422.49 52001.17 88888.00 2010-09-04 10:51:00.000 247 496.22 10423.04 52000.95 88888.00 2010-09-04 10:52:00.000 247 496.21 10423.86 52000.75 88888.00 2010-09-04 10:53:00.000 247 496.20 10424.34 52000.05 88888.00 2010-09-04 10:54:00.000 247 496.20 10424.45 52000.03 88888.00 2010-09-04 10:55:00.000 247 496.34 10423.72 52000.85 88888.00 2010-09-04 10:56:00.000 247 496.34 10422.16 52002.23 88888.00 2010-09-04 10:57:00.000 247 496.17 10421.21 52002.92 88888.00 2010-09-04 10:58:00.000 247 496.24 10421.40 52002.82 88888.00 2010-09-04 10:59:00.000 247 496.51 10422.70 52002.60 88888.00 2010-09-04 11:00:00.000 247 496.65 10423.48 52002.29 88888.00 2010-09-04 11:01:00.000 247 496.70 10423.18 52002.66 88888.00 2010-09-04 11:02:00.000 247 496.59 10422.35 52003.11 88888.00 2010-09-04 11:03:00.000 247 496.47 10422.31 52002.94 88888.00 2010-09-04 11:04:00.000 247 496.48 10422.98 52002.19 88888.00 2010-09-04 11:05:00.000 247 496.35 10423.87 52000.97 88888.00 2010-09-04 11:06:00.000 247 496.18 10424.87 52000.07 88888.00 2010-09-04 11:07:00.000 247 496.25 10424.73 52000.42 88888.00 2010-09-04 11:08:00.000 247 496.23 10424.47 52001.50 88888.00 2010-09-04 11:09:00.000 247 496.19 10424.28 52001.95 88888.00 2010-09-04 11:10:00.000 247 496.10 10424.52 52001.86 88888.00 2010-09-04 11:11:00.000 247 496.07 10424.85 52001.21 88888.00 2010-09-04 11:12:00.000 247 496.13 10425.60 52001.09 88888.00 2010-09-04 11:13:00.000 247 496.20 10425.91 52001.40 88888.00 2010-09-04 11:14:00.000 247 496.29 10425.14 52001.91 88888.00 2010-09-04 11:15:00.000 247 496.25 10424.21 52002.64 88888.00 2010-09-04 11:16:00.000 247 496.19 10423.37 52003.09 88888.00 2010-09-04 11:17:00.000 247 496.01 10423.09 52002.92 88888.00 2010-09-04 11:18:00.000 247 495.95 10423.47 52002.82 88888.00 2010-09-04 11:19:00.000 247 495.80 10424.10 52002.25 88888.00 2010-09-04 11:20:00.000 247 496.00 10425.00 52002.39 88888.00 2010-09-04 11:21:00.000 247 496.05 10424.19 52003.13 88888.00 2010-09-04 11:22:00.000 247 496.03 10423.80 52003.43 88888.00 2010-09-04 11:23:00.000 247 496.18 10423.31 52003.94 88888.00 2010-09-04 11:24:00.000 247 495.95 10422.95 52003.29 88888.00 2010-09-04 11:25:00.000 247 495.88 10423.71 52002.98 88888.00 2010-09-04 11:26:00.000 247 495.69 10425.88 52001.46 88888.00 2010-09-04 11:27:00.000 247 495.63 10427.81 52000.18 88888.00 2010-09-04 11:28:00.000 247 495.46 10428.39 51999.61 88888.00 2010-09-04 11:29:00.000 247 495.32 10428.20 51999.59 88888.00 2010-09-04 11:30:00.000 247 495.00 10427.42 51999.50 88888.00 2010-09-04 11:31:00.000 247 494.77 10426.76 51999.30 88888.00 2010-09-04 11:32:00.000 247 494.76 10426.21 51999.89 88888.00 2010-09-04 11:33:00.000 247 494.98 10427.02 52000.48 88888.00 2010-09-04 11:34:00.000 247 495.04 10427.83 52000.52 88888.00 2010-09-04 11:35:00.000 247 495.06 10428.47 52000.87 88888.00 2010-09-04 11:36:00.000 247 495.11 10428.12 52001.68 88888.00 2010-09-04 11:37:00.000 247 495.07 10428.12 52002.27 88888.00 2010-09-04 11:38:00.000 247 495.04 10428.04 52002.19 88888.00 2010-09-04 11:39:00.000 247 494.93 10428.05 52001.84 88888.00 2010-09-04 11:40:00.000 247 494.89 10428.13 52001.74 88888.00 2010-09-04 11:41:00.000 247 494.92 10428.05 52001.89 88888.00 2010-09-04 11:42:00.000 247 494.95 10428.30 52002.15 88888.00 2010-09-04 11:43:00.000 247 494.97 10428.54 52002.43 88888.00 2010-09-04 11:44:00.000 247 495.06 10428.20 52003.04 88888.00 2010-09-04 11:45:00.000 247 495.09 10427.39 52003.78 88888.00 2010-09-04 11:46:00.000 247 494.98 10427.30 52003.86 88888.00 2010-09-04 11:47:00.000 247 495.00 10427.75 52003.66 88888.00 2010-09-04 11:48:00.000 247 495.08 10427.88 52003.66 88888.00 2010-09-04 11:49:00.000 247 495.14 10427.82 52004.08 88888.00 2010-09-04 11:50:00.000 247 495.08 10426.96 52004.49 88888.00 2010-09-04 11:51:00.000 247 495.19 10426.28 52005.32 88888.00 2010-09-04 11:52:00.000 247 495.21 10425.57 52005.63 88888.00 2010-09-04 11:53:00.000 247 495.27 10425.47 52005.73 88888.00 2010-09-04 11:54:00.000 247 495.15 10425.26 52005.18 88888.00 2010-09-04 11:55:00.000 247 495.16 10425.54 52004.98 88888.00 2010-09-04 11:56:00.000 247 495.06 10425.92 52004.63 88888.00 2010-09-04 11:57:00.000 247 495.05 10426.65 52004.22 88888.00 2010-09-04 11:58:00.000 247 494.86 10426.72 52003.63 88888.00 2010-09-04 11:59:00.000 247 494.78 10427.15 52003.39 88888.00 2010-09-04 12:00:00.000 247 494.71 10427.08 52003.21 88888.00 2010-09-04 12:01:00.000 247 494.62 10427.50 52002.84 88888.00 2010-09-04 12:02:00.000 247 494.67 10427.49 52002.84 88888.00 2010-09-04 12:03:00.000 247 494.71 10427.45 52003.25 88888.00 2010-09-04 12:04:00.000 247 494.73 10427.39 52003.49 88888.00 2010-09-04 12:05:00.000 247 494.76 10427.51 52003.63 88888.00 2010-09-04 12:06:00.000 247 494.69 10427.59 52003.43 88888.00 2010-09-04 12:07:00.000 247 494.65 10427.79 52003.33 88888.00 2010-09-04 12:08:00.000 247 494.68 10428.06 52003.17 88888.00 2010-09-04 12:09:00.000 247 494.70 10428.59 52003.04 88888.00 2010-09-04 12:10:00.000 247 494.45 10428.73 52002.21 88888.00 2010-09-04 12:11:00.000 247 494.49 10429.18 52001.97 88888.00 2010-09-04 12:12:00.000 247 494.55 10428.64 52002.29 88888.00 2010-09-04 12:13:00.000 247 494.58 10427.85 52003.49 88888.00 2010-09-04 12:14:00.000 247 494.55 10427.46 52003.88 88888.00 2010-09-04 12:15:00.000 247 494.68 10427.85 52004.12 88888.00 2010-09-04 12:16:00.000 247 494.66 10427.85 52004.04 88888.00 2010-09-04 12:17:00.000 247 494.69 10428.14 52004.06 88888.00 2010-09-04 12:18:00.000 247 494.68 10428.24 52003.66 88888.00 2010-09-04 12:19:00.000 247 494.67 10428.71 52003.37 88888.00 2010-09-04 12:20:00.000 247 494.68 10428.61 52003.09 88888.00 2010-09-04 12:21:00.000 247 494.62 10428.36 52003.13 88888.00 2010-09-04 12:22:00.000 247 494.59 10427.50 52003.47 88888.00 2010-09-04 12:23:00.000 247 494.47 10427.31 52003.74 88888.00 2010-09-04 12:24:00.000 247 494.51 10427.86 52003.68 88888.00 2010-09-04 12:25:00.000 247 494.44 10428.67 52003.04 88888.00 2010-09-04 12:26:00.000 247 494.37 10430.01 52002.19 88888.00 2010-09-04 12:27:00.000 247 494.38 10430.68 52001.56 88888.00 2010-09-04 12:28:00.000 247 494.46 10430.65 52001.76 88888.00 2010-09-04 12:29:00.000 247 494.54 10430.10 52002.25 88888.00 2010-09-04 12:30:00.000 247 494.37 10429.67 52002.23 88888.00 2010-09-04 12:31:00.000 247 494.38 10428.95 52002.43 88888.00 2010-09-04 12:32:00.000 247 494.27 10428.70 52002.62 88888.00 2010-09-04 12:33:00.000 247 494.26 10428.97 52002.52 88888.00 2010-09-04 12:34:00.000 247 494.32 10429.83 52002.37 88888.00 2010-09-04 12:35:00.000 247 494.28 10430.92 52001.84 88888.00 2010-09-04 12:36:00.000 247 494.31 10431.39 52001.42 88888.00 2010-09-04 12:37:00.000 247 494.16 10431.42 52001.25 88888.00 2010-09-04 12:38:00.000 247 494.17 10431.28 52001.36 88888.00 2010-09-04 12:39:00.000 247 494.06 10430.70 52001.27 88888.00 2010-09-04 12:40:00.000 247 494.07 10430.18 52001.56 88888.00 2010-09-04 12:41:00.000 247 494.04 10430.13 52001.86 88888.00 2010-09-04 12:42:00.000 247 494.17 10430.55 52002.13 88888.00 2010-09-04 12:43:00.000 247 494.25 10430.76 52002.13 88888.00 2010-09-04 12:44:00.000 247 494.35 10430.70 52002.50 88888.00 2010-09-04 12:45:00.000 247 494.39 10430.42 52002.74 88888.00 2010-09-04 12:46:00.000 247 494.36 10430.56 52002.72 88888.00 2010-09-04 12:47:00.000 247 494.34 10430.70 52002.33 88888.00 2010-09-04 12:48:00.000 247 494.24 10430.86 52001.86 88888.00 2010-09-04 12:49:00.000 247 494.26 10431.43 52001.54 88888.00 2010-09-04 12:50:00.000 247 494.19 10431.67 52001.30 88888.00 2010-09-04 12:51:00.000 247 494.13 10431.77 52001.09 88888.00 2010-09-04 12:52:00.000 247 494.20 10431.87 52001.38 88888.00 2010-09-04 12:53:00.000 247 494.21 10431.45 52001.62 88888.00 2010-09-04 12:54:00.000 247 494.22 10431.24 52001.91 88888.00 2010-09-04 12:55:00.000 247 494.38 10431.72 52002.19 88888.00 2010-09-04 12:56:00.000 247 494.46 10432.09 52002.19 88888.00 2010-09-04 12:57:00.000 247 494.19 10431.69 52001.27 88888.00 2010-09-04 12:58:00.000 247 494.24 10432.14 52001.40 88888.00 2010-09-04 12:59:00.000 247 494.28 10432.30 52001.23 88888.00 2010-09-04 13:00:00.000 247 494.26 10432.24 52001.21 88888.00 2010-09-04 13:01:00.000 247 494.44 10433.17 52001.34 88888.00 2010-09-04 13:02:00.000 247 494.44 10433.27 52001.17 88888.00 2010-09-04 13:03:00.000 247 494.34 10433.33 52000.79 88888.00 2010-09-04 13:04:00.000 247 494.36 10433.16 52000.66 88888.00 2010-09-04 13:05:00.000 247 494.12 10432.58 52000.46 88888.00 2010-09-04 13:06:00.000 247 494.12 10433.13 52000.32 88888.00 2010-09-04 13:07:00.000 247 494.18 10432.75 52000.32 88888.00 2010-09-04 13:08:00.000 247 494.19 10432.83 52000.46 88888.00 2010-09-04 13:09:00.000 247 494.29 10433.71 52000.44 88888.00 2010-09-04 13:10:00.000 247 494.58 10434.99 52000.93 88888.00 2010-09-04 13:11:00.000 247 494.09 10435.06 51999.40 88888.00 2010-09-04 13:12:00.000 247 494.04 10436.77 51998.75 88888.00 2010-09-04 13:13:00.000 247 494.18 10438.08 51998.12 88888.00 2010-09-04 13:14:00.000 247 494.31 10438.11 51998.30 88888.00 2010-09-04 13:15:00.000 247 494.13 10438.77 51998.20 88888.00 2010-09-04 13:16:00.000 247 494.02 10439.96 51997.94 88888.00 2010-09-04 13:17:00.000 247 494.13 10439.95 51998.43 88888.00 2010-09-04 13:18:00.000 247 494.49 10439.05 52000.36 88888.00 2010-09-04 13:19:00.000 247 494.55 10436.09 52001.80 88888.00 2010-09-04 13:20:00.000 247 494.81 10433.62 52003.51 88888.00 2010-09-04 13:21:00.000 247 494.76 10429.61 52004.43 88888.00 2010-09-04 13:22:00.000 247 494.36 10427.37 52004.71 88888.00 2010-09-04 13:23:00.000 247 493.59 10427.99 52002.11 88888.00 2010-09-04 13:24:00.000 247 493.37 10433.96 51999.57 88888.00 2010-09-04 13:25:00.000 247 493.53 10442.27 51996.49 88888.00 2010-09-04 13:26:00.000 247 493.34 10449.52 51992.47 88888.00 2010-09-04 13:27:00.000 247 493.46 10452.69 51990.65 88888.00 2010-09-04 13:28:00.000 247 493.77 10449.71 51993.04 88888.00 2010-09-04 13:29:00.000 247 493.75 10443.38 51996.94 88888.00 2010-09-04 13:30:00.000 247 493.51 10438.04 52000.24 88888.00 2010-09-04 13:31:00.000 247 493.62 10434.75 52003.49 88888.00 2010-09-04 13:32:00.000 247 493.85 10433.11 52004.96 88888.00 2010-09-04 13:33:00.000 247 494.32 10433.32 52005.83 88888.00 2010-09-04 13:34:00.000 247 494.94 10433.73 52006.52 88888.00 2010-09-04 13:35:00.000 247 495.35 10436.52 52006.46 88888.00 2010-09-04 13:36:00.000 247 495.64 10439.31 52005.10 88888.00 2010-09-04 13:37:00.000 247 495.74 10440.15 52004.35 88888.00 2010-09-04 13:38:00.000 247 495.36 10439.17 52003.17 88888.00 2010-09-04 13:39:00.000 247 494.98 10436.99 52003.15 88888.00 2010-09-04 13:40:00.000 247 494.47 10434.76 52003.45 88888.00 2010-09-04 13:41:00.000 247 494.48 10436.18 52004.00 88888.00 2010-09-04 13:42:00.000 247 494.25 10438.63 52002.13 88888.00 2010-09-04 13:43:00.000 247 494.52 10442.01 52001.46 88888.00 2010-09-04 13:44:00.000 247 494.53 10444.14 52000.71 88888.00 2010-09-04 13:45:00.000 247 494.74 10446.80 52000.87 88888.00 2010-09-04 13:46:00.000 247 495.20 10448.07 52001.72 88888.00 2010-09-04 13:47:00.000 247 495.69 10445.88 52004.43 88888.00 2010-09-04 13:48:00.000 247 496.20 10441.03 52007.72 88888.00 2010-09-04 13:49:00.000 247 496.57 10433.46 52012.02 88888.00 2010-09-04 13:50:00.000 247 497.10 10426.35 52016.94 88888.00 2010-09-04 13:51:00.000 247 496.76 10420.51 52018.59 88888.00 2010-09-04 13:52:00.000 247 496.12 10420.35 52016.86 88888.00 2010-09-04 13:53:00.000 247 495.68 10423.42 52012.36 88888.00 2010-09-04 13:54:00.000 247 495.74 10425.41 52009.05 88888.00 2010-09-04 13:55:00.000 247 495.34 10428.04 52007.13 88888.00 2010-09-04 13:56:00.000 247 495.25 10435.50 52005.18 88888.00 2010-09-04 13:57:00.000 247 495.17 10441.50 52002.54 88888.00 2010-09-04 13:58:00.000 247 495.36 10446.80 52000.89 88888.00 2010-09-04 13:59:00.000 247 495.46 10449.71 51999.04 88888.00 2010-09-04 14:00:00.000 247 495.37 10446.86 51999.22 88888.00 2010-09-04 14:01:00.000 247 495.21 10440.81 52001.99 88888.00 2010-09-04 14:02:00.000 247 494.68 10434.55 52004.84 88888.00 2010-09-04 14:03:00.000 247 494.42 10431.17 52007.15 88888.00 2010-09-04 14:04:00.000 247 494.13 10431.20 52007.28 88888.00 2010-09-04 14:05:00.000 247 494.48 10436.00 52006.71 88888.00 2010-09-04 14:06:00.000 247 495.19 10443.21 52005.20 88888.00 2010-09-04 14:07:00.000 247 496.07 10448.53 52003.63 88888.00 2010-09-04 14:08:00.000 247 496.91 10449.62 52004.29 88888.00 2010-09-04 14:09:00.000 247 497.05 10446.54 52006.30 88888.00 2010-09-04 14:10:00.000 247 497.00 10441.77 52008.44 88888.00 2010-09-04 14:11:00.000 247 497.01 10435.10 52011.24 88888.00 2010-09-04 14:12:00.000 247 497.01 10428.42 52014.38 88888.00 2010-09-04 14:13:00.000 247 496.90 10425.81 52015.44 88888.00 2010-09-04 14:14:00.000 247 496.76 10428.51 52013.40 88888.00 2010-09-04 14:15:00.000 247 496.81 10434.84 52009.70 88888.00 2010-09-04 14:16:00.000 247 496.72 10441.94 52005.22 88888.00 2010-09-04 14:17:00.000 247 496.54 10446.65 52001.76 88888.00 2010-09-04 14:18:00.000 247 496.49 10447.70 52000.81 88888.00 2010-09-04 14:19:00.000 247 496.17 10444.33 52001.80 88888.00 2010-09-04 14:20:00.000 247 495.97 10440.39 52004.12 88888.00 2010-09-04 14:21:00.000 247 495.81 10437.00 52005.79 88888.00 2010-09-04 14:22:00.000 247 496.13 10436.28 52007.17 88888.00 2010-09-04 14:23:00.000 247 496.45 10436.81 52007.07 88888.00 2010-09-04 14:24:00.000 247 496.81 10437.79 52006.83 88888.00 2010-09-04 14:25:00.000 247 497.42 10438.10 52007.93 88888.00 2010-09-04 14:26:00.000 247 497.63 10437.42 52009.19 88888.00 2010-09-04 14:27:00.000 247 497.71 10436.24 52010.04 88888.00 2010-09-04 14:28:00.000 247 497.62 10433.94 52010.63 88888.00 2010-09-04 14:29:00.000 247 497.53 10431.25 52011.45 88888.00 2010-09-04 14:30:00.000 247 497.61 10430.05 52011.83 88888.00 2010-09-04 14:31:00.000 247 497.65 10429.08 52011.59 88888.00 2010-09-04 14:32:00.000 247 497.90 10429.56 52011.08 88888.00 2010-09-04 14:33:00.000 247 498.03 10429.98 52010.53 88888.00 2010-09-04 14:34:00.000 247 498.16 10430.31 52010.08 88888.00 2010-09-04 14:35:00.000 247 498.19 10430.33 52009.72 88888.00 2010-09-04 14:36:00.000 247 498.12 10430.35 52009.47 88888.00 2010-09-04 14:37:00.000 247 497.93 10430.38 52008.90 88888.00 2010-09-04 14:38:00.000 247 497.68 10430.87 52007.81 88888.00 2010-09-04 14:39:00.000 247 497.43 10431.67 52006.58 88888.00 2010-09-04 14:40:00.000 247 497.26 10432.75 52005.32 88888.00 2010-09-04 14:41:00.000 247 497.21 10434.07 52004.65 88888.00 2010-09-04 14:42:00.000 247 497.22 10434.71 52004.04 88888.00 2010-09-04 14:43:00.000 247 497.36 10435.69 52003.92 88888.00 2010-09-04 14:44:00.000 247 497.25 10435.46 52003.72 88888.00 2010-09-04 14:45:00.000 247 497.06 10435.61 52003.33 88888.00 2010-09-04 14:46:00.000 247 497.07 10435.92 52003.57 88888.00 2010-09-04 14:47:00.000 247 496.80 10435.98 52002.94 88888.00 2010-09-04 14:48:00.000 247 496.75 10437.73 52002.50 88888.00 2010-09-04 14:49:00.000 247 496.70 10438.70 52001.93 88888.00 2010-09-04 14:50:00.000 247 496.80 10439.75 52001.70 88888.00 2010-09-04 14:51:00.000 247 496.91 10439.69 52001.76 88888.00 2010-09-04 14:52:00.000 247 497.04 10439.80 52002.33 88888.00 2010-09-04 14:53:00.000 247 496.98 10439.00 52002.70 88888.00 2010-09-04 14:54:00.000 247 496.95 10438.70 52003.19 88888.00 2010-09-04 14:55:00.000 247 496.90 10438.02 52003.43 88888.00 2010-09-04 14:56:00.000 247 496.88 10438.20 52003.76 88888.00 2010-09-04 14:57:00.000 247 496.95 10438.82 52004.04 88888.00 2010-09-04 14:58:00.000 247 497.11 10438.48 52004.06 88888.00 2010-09-04 14:59:00.000 247 497.04 10438.70 52004.20 88888.00 2010-09-04 15:00:00.000 247 496.80 10439.05 52003.49 88888.00 2010-09-04 15:01:00.000 247 496.71 10439.86 52003.19 88888.00 2010-09-04 15:02:00.000 247 496.62 10440.35 52002.35 88888.00 2010-09-04 15:03:00.000 247 496.66 10440.75 52002.50 88888.00 2010-09-04 15:04:00.000 247 496.77 10440.70 52002.74 88888.00 2010-09-04 15:05:00.000 247 496.55 10440.59 52002.74 88888.00 2010-09-04 15:06:00.000 247 496.33 10441.73 52002.43 88888.00 2010-09-04 15:07:00.000 247 496.38 10441.90 52002.74 88888.00 2010-09-04 15:08:00.000 247 496.34 10442.99 52002.72 88888.00 2010-09-04 15:09:00.000 247 496.23 10443.58 52002.21 88888.00 2010-09-04 15:10:00.000 247 496.34 10443.64 52002.58 88888.00 2010-09-04 15:11:00.000 247 496.28 10443.13 52003.09 88888.00 2010-09-04 15:12:00.000 247 496.31 10443.07 52003.66 88888.00 2010-09-04 15:13:00.000 247 496.58 10442.68 52004.90 88888.00 2010-09-04 15:14:00.000 247 496.71 10442.53 52005.71 88888.00 2010-09-04 15:15:00.000 247 496.87 10442.38 52006.18 88888.00 2010-09-04 15:16:00.000 247 496.95 10441.73 52006.42 88888.00 2010-09-04 15:17:00.000 247 497.03 10441.82 52006.56 88888.00 2010-09-04 15:18:00.000 247 497.12 10441.09 52006.67 88888.00 2010-09-04 15:19:00.000 247 497.00 10439.86 52006.79 88888.00 2010-09-04 15:20:00.000 247 497.09 10439.85 52007.42 88888.00 2010-09-04 15:21:00.000 247 497.15 10439.18 52008.13 88888.00 2010-09-04 15:22:00.000 247 497.19 10438.77 52008.46 88888.00 2010-09-04 15:23:00.000 247 497.28 10439.02 52008.66 88888.00 2010-09-04 15:24:00.000 247 497.26 10439.65 52008.15 88888.00 2010-09-04 15:25:00.000 247 497.20 10440.65 52007.28 88888.00 2010-09-04 15:26:00.000 247 496.99 10442.14 52005.57 88888.00 2010-09-04 15:27:00.000 247 496.89 10443.50 52004.67 88888.00 2010-09-04 15:28:00.000 247 496.78 10443.55 52004.31 88888.00 2010-09-04 15:29:00.000 247 496.64 10443.26 52004.43 88888.00 2010-09-04 15:30:00.000 247 496.71 10442.26 52005.61 88888.00 2010-09-04 15:31:00.000 247 497.01 10440.88 52007.54 88888.00 2010-09-04 15:32:00.000 247 497.11 10440.03 52008.44 88888.00 2010-09-04 15:33:00.000 247 497.07 10440.21 52008.19 88888.00 2010-09-04 15:34:00.000 247 496.99 10440.78 52007.56 88888.00 2010-09-04 15:35:00.000 247 496.95 10441.63 52006.93 88888.00 2010-09-04 15:36:00.000 247 497.02 10442.32 52006.58 88888.00 2010-09-04 15:37:00.000 247 497.01 10442.18 52006.52 88888.00 2010-09-04 15:38:00.000 247 497.08 10442.33 52007.15 88888.00 2010-09-04 15:39:00.000 247 497.08 10441.37 52007.52 88888.00 2010-09-04 15:40:00.000 247 497.00 10441.08 52007.48 88888.00 2010-09-04 15:41:00.000 247 497.00 10440.31 52007.62 88888.00 2010-09-04 15:42:00.000 247 497.14 10439.67 52008.01 88888.00 2010-09-04 15:43:00.000 247 497.20 10439.34 52008.09 88888.00 2010-09-04 15:44:00.000 247 497.19 10438.92 52008.05 88888.00 2010-09-04 15:45:00.000 247 497.25 10438.63 52008.25 88888.00 2010-09-04 15:46:00.000 247 497.31 10439.01 52008.25 88888.00 2010-09-04 15:47:00.000 247 497.35 10439.01 52008.25 88888.00 2010-09-04 15:48:00.000 247 497.44 10439.50 52008.44 88888.00 2010-09-04 15:49:00.000 247 497.32 10439.68 52007.74 88888.00 2010-09-04 15:50:00.000 247 497.17 10440.16 52007.01 88888.00 2010-09-04 15:51:00.000 247 496.97 10440.61 52006.06 88888.00 2010-09-04 15:52:00.000 247 496.74 10440.84 52005.49 88888.00 2010-09-04 15:53:00.000 247 496.80 10441.21 52005.57 88888.00 2010-09-04 15:54:00.000 247 496.86 10441.11 52006.14 88888.00 2010-09-04 15:55:00.000 247 496.96 10441.08 52006.91 88888.00 2010-09-04 15:56:00.000 247 497.03 10441.00 52007.24 88888.00 2010-09-04 15:57:00.000 247 497.01 10441.22 52007.34 88888.00 2010-09-04 15:58:00.000 247 497.08 10441.11 52007.58 88888.00 2010-09-04 15:59:00.000 247 497.12 10440.74 52007.89 88888.00 2010-09-04 16:00:00.000 247 497.11 10440.80 52008.21 88888.00 2010-09-04 16:01:00.000 247 497.20 10440.91 52008.44 88888.00 2010-09-04 16:02:00.000 247 497.35 10440.55 52008.78 88888.00 2010-09-04 16:03:00.000 247 497.38 10440.31 52008.82 88888.00 2010-09-04 16:04:00.000 247 497.45 10440.28 52008.78 88888.00 2010-09-04 16:05:00.000 247 497.45 10440.07 52008.60 88888.00 2010-09-04 16:06:00.000 247 497.37 10439.46 52008.40 88888.00 2010-09-04 16:07:00.000 247 497.29 10439.33 52008.11 88888.00 2010-09-04 16:08:00.000 247 497.20 10439.63 52007.91 88888.00 2010-09-04 16:09:00.000 247 497.10 10440.31 52007.44 88888.00 2010-09-04 16:10:00.000 247 497.04 10441.25 52006.91 88888.00 2010-09-04 16:11:00.000 247 497.12 10442.41 52006.81 88888.00 2010-09-04 16:12:00.000 247 497.13 10442.72 52006.73 88888.00 2010-09-04 16:13:00.000 247 497.12 10443.31 52006.77 88888.00 2010-09-04 16:14:00.000 247 497.11 10443.22 52006.61 88888.00 2010-09-04 16:15:00.000 247 497.05 10442.98 52006.56 88888.00 2010-09-04 16:16:00.000 247 497.05 10443.89 52006.46 88888.00 2010-09-04 16:17:00.000 247 496.89 10444.00 52005.97 88888.00 2010-09-04 16:18:00.000 247 496.89 10446.18 52005.36 88888.00 2010-09-04 16:19:00.000 247 496.79 10446.34 52004.65 88888.00 2010-09-04 16:20:00.000 247 496.78 10448.07 52005.14 88888.00 2010-09-04 16:21:00.000 247 496.87 10450.33 52005.57 88888.00 2010-09-04 16:22:00.000 247 496.83 10450.65 52005.30 88888.00 2010-09-04 16:23:00.000 247 497.03 10450.48 52006.91 88888.00 2010-09-04 16:24:00.000 247 497.37 10451.73 52008.70 88888.00 2010-09-04 16:25:00.000 247 497.43 10451.49 52009.39 88888.00 2010-09-04 16:26:00.000 247 497.52 10450.70 52009.80 88888.00 2010-09-04 16:27:00.000 247 497.72 10450.94 52011.43 88888.00 2010-09-04 16:28:00.000 247 497.71 10450.53 52011.39 88888.00 2010-09-04 16:29:00.000 247 497.53 10450.68 52011.06 88888.00 2010-09-04 16:30:00.000 247 497.43 10451.79 52010.31 88888.00 2010-09-04 16:31:00.000 247 497.22 10452.06 52008.99 88888.00 2010-09-04 16:32:00.000 247 497.30 10451.87 52009.27 88888.00 2010-09-04 16:33:00.000 247 497.50 10452.45 52009.96 88888.00 2010-09-04 16:34:00.000 247 497.49 10452.81 52009.92 88888.00 2010-09-04 16:35:00.000 247 497.25 10453.55 52009.09 88888.00 2010-09-04 16:36:00.000 247 497.18 10453.87 52008.25 88888.00 2010-09-04 16:37:00.000 247 497.03 10454.25 52007.79 88888.00 2010-09-04 16:38:00.000 247 497.09 10454.35 52007.91 88888.00 2010-09-04 16:39:00.000 247 496.99 10454.23 52007.85 88888.00 2010-09-04 16:40:00.000 247 496.81 10454.11 52007.38 88888.00 2010-09-04 16:41:00.000 247 496.63 10454.04 52006.95 88888.00 2010-09-04 16:42:00.000 247 496.39 10454.66 52006.14 88888.00 2010-09-04 16:43:00.000 247 496.27 10454.97 52005.65 88888.00 2010-09-04 16:44:00.000 247 496.26 10455.44 52005.69 88888.00 2010-09-04 16:45:00.000 247 496.43 10455.13 52006.65 88888.00 2010-09-04 16:46:00.000 247 496.66 10454.61 52008.07 88888.00 2010-09-04 16:47:00.000 247 496.73 10453.62 52009.05 88888.00 2010-09-04 16:48:00.000 247 496.68 10452.60 52009.37 88888.00 2010-09-04 16:49:00.000 247 496.61 10451.82 52009.33 88888.00 2010-09-04 16:50:00.000 247 496.59 10452.17 52009.64 88888.00 2010-09-04 16:51:00.000 247 496.44 10451.93 52009.05 88888.00 2010-09-04 16:52:00.000 247 496.34 10452.56 52008.50 88888.00 2010-09-04 16:53:00.000 247 496.47 10453.28 52008.62 88888.00 2010-09-04 16:54:00.000 247 496.43 10453.62 52008.23 88888.00 2010-09-04 16:55:00.000 247 496.41 10453.88 52007.95 88888.00 2010-09-04 16:56:00.000 247 496.34 10453.84 52007.74 88888.00 2010-09-04 16:57:00.000 247 496.29 10453.21 52007.62 88888.00 2010-09-04 16:58:00.000 247 496.23 10452.51 52007.70 88888.00 2010-09-04 16:59:00.000 247 496.25 10451.84 52008.19 88888.00 2010-09-04 17:00:00.000 247 496.27 10451.94 52008.52 88888.00 2010-09-04 17:01:00.000 247 496.21 10452.02 52008.13 88888.00 2010-09-04 17:02:00.000 247 496.14 10452.32 52007.79 88888.00 2010-09-04 17:03:00.000 247 496.08 10452.42 52007.42 88888.00 2010-09-04 17:04:00.000 247 496.04 10452.21 52007.24 88888.00 2010-09-04 17:05:00.000 247 496.02 10451.72 52007.42 88888.00 2010-09-04 17:06:00.000 247 495.98 10451.33 52007.52 88888.00 2010-09-04 17:07:00.000 247 496.08 10451.18 52008.09 88888.00 2010-09-04 17:08:00.000 247 496.17 10451.16 52008.21 88888.00 2010-09-04 17:09:00.000 247 496.24 10450.58 52008.09 88888.00 2010-09-04 17:10:00.000 247 496.21 10450.23 52007.99 88888.00 2010-09-04 17:11:00.000 247 496.18 10450.15 52007.66 88888.00 2010-09-04 17:12:00.000 247 496.26 10450.31 52007.81 88888.00 2010-09-04 17:13:00.000 247 496.25 10450.17 52007.66 88888.00 2010-09-04 17:14:00.000 247 496.24 10449.99 52007.40 88888.00 2010-09-04 17:15:00.000 247 496.38 10450.32 52007.56 88888.00 2010-09-04 17:16:00.000 247 496.39 10450.24 52007.60 88888.00 2010-09-04 17:17:00.000 247 496.33 10450.01 52007.26 88888.00 2010-09-04 17:18:00.000 247 496.42 10449.73 52007.46 88888.00 2010-09-04 17:19:00.000 247 496.55 10449.09 52007.89 88888.00 2010-09-04 17:20:00.000 247 496.74 10450.12 52008.48 88888.00 2010-09-04 17:21:00.000 247 496.35 10449.89 52006.58 88888.00 2010-09-04 17:22:00.000 247 496.59 10449.38 52007.24 88888.00 2010-09-04 17:23:00.000 247 497.00 10450.91 52009.33 88888.00 2010-09-04 17:24:00.000 247 496.97 10451.03 52008.74 88888.00 2010-09-04 17:25:00.000 247 497.04 10450.97 52008.68 88888.00 2010-09-04 17:26:00.000 247 497.31 10452.58 52010.06 88888.00 2010-09-04 17:27:00.000 247 497.37 10453.29 52010.04 88888.00 2010-09-04 17:28:00.000 247 497.32 10453.72 52009.45 88888.00 2010-09-04 17:29:00.000 247 497.45 10454.24 52009.62 88888.00 2010-09-04 17:30:00.000 247 497.50 10454.22 52009.49 88888.00 2010-09-04 17:31:00.000 247 497.36 10452.95 52009.05 88888.00 2010-09-04 17:32:00.000 247 497.20 10451.25 52009.13 88888.00 2010-09-04 17:33:00.000 247 497.26 10449.66 52010.15 88888.00 2010-09-04 17:34:00.000 247 497.33 10448.65 52010.71 88888.00 2010-09-04 17:35:00.000 247 497.38 10449.14 52010.76 88888.00 2010-09-04 17:36:00.000 247 497.24 10452.86 52009.43 88888.00 2010-09-04 17:37:00.000 247 496.75 10454.33 52005.87 88888.00 2010-09-04 17:38:00.000 247 497.09 10453.97 52007.05 88888.00 2010-09-04 17:39:00.000 247 497.50 10453.00 52009.17 88888.00 2010-09-04 17:40:00.000 247 498.08 10452.51 52011.59 88888.00 2010-09-04 17:41:00.000 247 498.29 10453.19 52012.02 88888.00 2010-09-04 17:42:00.000 247 497.71 10452.83 52009.66 88888.00 2010-09-04 17:43:00.000 247 497.15 10451.25 52007.79 88888.00 2010-09-04 17:44:00.000 247 497.64 10450.08 52010.41 88888.00 2010-09-04 17:45:00.000 247 498.04 10449.76 52012.75 88888.00 2010-09-04 17:46:00.000 247 497.92 10450.26 52012.42 88888.00 2010-09-04 17:47:00.000 247 497.68 10450.47 52010.55 88888.00 2010-09-04 17:48:00.000 247 497.82 10451.29 52010.55 88888.00 2010-09-04 17:49:00.000 247 497.49 10452.53 52009.05 88888.00 2010-09-04 17:50:00.000 247 496.88 10453.08 52006.30 88888.00 2010-09-04 17:51:00.000 247 496.90 10452.88 52006.26 88888.00 2010-09-04 17:52:00.000 247 496.80 10452.87 52006.30 88888.00 2010-09-04 17:53:00.000 247 496.74 10451.87 52006.38 88888.00 2010-09-04 17:54:00.000 247 497.02 10451.66 52007.70 88888.00 2010-09-04 17:55:00.000 247 496.80 10451.14 52007.28 88888.00 2010-09-04 17:56:00.000 247 496.69 10450.18 52007.26 88888.00 2010-09-04 17:57:00.000 247 496.58 10449.81 52007.58 88888.00 2010-09-04 17:58:00.000 247 496.81 10449.29 52008.74 88888.00 2010-09-04 17:59:00.000 247 497.06 10449.18 52009.84 88888.00 2010-09-04 18:00:00.000 247 496.99 10448.96 52009.27 88888.00 2010-09-04 18:01:00.000 247 497.09 10448.56 52009.23 88888.00 2010-09-04 18:02:00.000 247 497.24 10448.81 52009.82 88888.00 2010-09-04 18:03:00.000 247 497.04 10448.86 52008.78 88888.00 2010-09-04 18:04:00.000 247 496.88 10449.01 52007.79 88888.00 2010-09-04 18:05:00.000 247 496.99 10449.20 52007.87 88888.00 2010-09-04 18:06:00.000 247 496.92 10449.38 52007.32 88888.00 2010-09-04 18:07:00.000 247 496.95 10449.34 52006.97 88888.00 2010-09-04 18:08:00.000 247 496.90 10449.01 52006.77 88888.00 2010-09-04 18:09:00.000 247 497.14 10448.13 52007.60 88888.00 2010-09-04 18:10:00.000 247 497.26 10448.44 52008.46 88888.00 2010-09-04 18:11:00.000 247 497.12 10448.70 52007.60 88888.00 2010-09-04 18:12:00.000 247 496.84 10448.74 52006.30 88888.00 2010-09-04 18:13:00.000 247 496.72 10448.65 52005.47 88888.00 2010-09-04 18:14:00.000 247 496.58 10448.52 52004.57 88888.00 2010-09-04 18:15:00.000 247 496.60 10448.22 52004.67 88888.00 2010-09-04 18:16:00.000 247 496.62 10447.89 52004.71 88888.00 2010-09-04 18:17:00.000 247 496.70 10447.68 52004.96 88888.00 2010-09-04 18:18:00.000 247 496.76 10447.94 52004.79 88888.00 2010-09-04 18:19:00.000 247 496.65 10448.18 52004.04 88888.00 2010-09-04 18:20:00.000 247 496.44 10448.11 52002.88 88888.00 2010-09-04 18:21:00.000 247 496.27 10447.87 52002.21 88888.00 2010-09-04 18:22:00.000 247 496.33 10447.92 52002.54 88888.00 2010-09-04 18:23:00.000 247 496.28 10447.98 52002.27 88888.00 2010-09-04 18:24:00.000 247 496.11 10447.70 52001.64 88888.00 2010-09-04 18:25:00.000 247 496.11 10447.70 52001.70 88888.00 2010-09-04 18:26:00.000 247 496.13 10447.99 52001.60 88888.00 2010-09-04 18:27:00.000 247 496.08 10447.98 52001.19 88888.00 2010-09-04 18:28:00.000 247 496.09 10447.86 52001.03 88888.00 2010-09-04 18:29:00.000 247 496.08 10447.86 52000.99 88888.00 2010-09-04 18:30:00.000 247 496.06 10447.70 52000.91 88888.00 2010-09-04 18:31:00.000 247 496.04 10447.70 52000.83 88888.00 2010-09-04 18:32:00.000 247 495.89 10447.65 52000.28 88888.00 2010-09-04 18:33:00.000 247 495.80 10447.58 51999.89 88888.00 2010-09-04 18:34:00.000 247 495.74 10447.64 51999.71 88888.00 2010-09-04 18:35:00.000 247 495.70 10447.92 51999.55 88888.00 2010-09-04 18:36:00.000 247 495.61 10448.06 51999.26 88888.00 2010-09-04 18:37:00.000 247 495.57 10448.03 51999.06 88888.00 2010-09-04 18:38:00.000 247 495.58 10447.83 51999.10 88888.00 2010-09-04 18:39:00.000 247 495.55 10447.89 51998.96 88888.00 2010-09-04 18:40:00.000 247 495.55 10447.85 51998.85 88888.00 2010-09-04 18:41:00.000 247 495.48 10448.03 51998.71 88888.00 2010-09-04 18:42:00.000 247 495.44 10448.15 51998.65 88888.00 2010-09-04 18:43:00.000 247 495.41 10448.39 51998.43 88888.00 2010-09-04 18:44:00.000 247 495.34 10448.59 51998.18 88888.00 2010-09-04 18:45:00.000 247 495.32 10448.59 51997.94 88888.00 2010-09-04 18:46:00.000 247 495.33 10448.71 51997.94 88888.00 2010-09-04 18:47:00.000 247 495.31 10448.87 51997.80 88888.00 2010-09-04 18:48:00.000 247 495.25 10449.05 51997.45 88888.00 2010-09-04 18:49:00.000 247 495.24 10449.23 51997.45 88888.00 2010-09-04 18:50:00.000 247 495.18 10449.39 51997.25 88888.00 2010-09-04 18:51:00.000 247 495.12 10449.39 51997.10 88888.00 2010-09-04 18:52:00.000 247 495.09 10449.45 51996.98 88888.00 2010-09-04 18:53:00.000 247 495.04 10449.44 51996.96 88888.00 2010-09-04 18:54:00.000 247 495.00 10449.67 51996.88 88888.00 2010-09-04 18:55:00.000 247 494.93 10449.72 51996.78 88888.00 2010-09-04 18:56:00.000 247 494.87 10449.88 51996.41 88888.00 2010-09-04 18:57:00.000 247 494.76 10449.98 51996.17 88888.00 2010-09-04 18:58:00.000 247 494.78 10450.08 51996.09 88888.00 2010-09-04 18:59:00.000 247 494.80 10449.82 51996.35 88888.00 2010-09-04 19:00:00.000 247 494.82 10449.76 51996.41 88888.00 2010-09-04 19:01:00.000 247 494.92 10450.01 51996.76 88888.00 2010-09-04 19:02:00.000 247 494.93 10450.29 51996.92 88888.00 2010-09-04 19:03:00.000 247 494.95 10450.52 51996.82 88888.00 2010-09-04 19:04:00.000 247 494.98 10450.62 51996.74 88888.00 2010-09-04 19:05:00.000 247 494.96 10450.62 51996.78 88888.00 2010-09-04 19:06:00.000 247 494.97 10450.42 51996.98 88888.00 2010-09-04 19:07:00.000 247 495.00 10450.17 51997.12 88888.00 2010-09-04 19:08:00.000 247 495.03 10450.01 51997.33 88888.00 2010-09-04 19:09:00.000 247 494.96 10449.91 51997.31 88888.00 2010-09-04 19:10:00.000 247 495.02 10449.69 51997.67 88888.00 2010-09-04 19:11:00.000 247 495.06 10449.67 51998.10 88888.00 2010-09-04 19:12:00.000 247 495.13 10449.55 51998.26 88888.00 2010-09-04 19:13:00.000 247 495.09 10449.47 51998.22 88888.00 2010-09-04 19:14:00.000 247 495.01 10449.38 51998.06 88888.00 2010-09-04 19:15:00.000 247 494.98 10449.36 51997.80 88888.00 2010-09-04 19:16:00.000 247 495.02 10449.73 51997.78 88888.00 2010-09-04 19:17:00.000 247 495.00 10449.99 51997.76 88888.00 2010-09-04 19:18:00.000 247 494.91 10450.15 51997.39 88888.00 2010-09-04 19:19:00.000 247 494.86 10450.51 51997.12 88888.00 2010-09-04 19:20:00.000 247 494.76 10450.71 51996.72 88888.00 2010-09-04 19:21:00.000 247 494.72 10450.83 51996.47 88888.00 2010-09-04 19:22:00.000 247 494.69 10451.13 51996.43 88888.00 2010-09-04 19:23:00.000 247 494.71 10451.32 51996.35 88888.00 2010-09-04 19:24:00.000 247 494.65 10451.52 51996.05 88888.00 2010-09-04 19:25:00.000 247 494.62 10451.64 51995.96 88888.00 2010-09-04 19:26:00.000 247 494.65 10451.66 51995.99 88888.00 2010-09-04 19:27:00.000 247 494.66 10451.56 51996.19 88888.00 2010-09-04 19:28:00.000 247 494.64 10451.21 51996.37 88888.00 2010-09-04 19:29:00.000 247 494.68 10450.64 51996.70 88888.00 2010-09-04 19:30:00.000 247 494.70 10450.34 51997.10 88888.00 2010-09-04 19:31:00.000 247 494.71 10450.18 51997.41 88888.00 2010-09-04 19:32:00.000 247 494.76 10449.98 51997.80 88888.00 2010-09-04 19:33:00.000 247 494.84 10449.86 51998.06 88888.00 2010-09-04 19:34:00.000 247 494.82 10449.88 51998.16 88888.00 2010-09-04 19:35:00.000 247 494.76 10449.73 51998.32 88888.00 2010-09-04 19:36:00.000 247 494.73 10449.61 51998.57 88888.00 2010-09-04 19:37:00.000 247 494.66 10449.38 51998.61 88888.00 2010-09-04 19:38:00.000 247 494.62 10448.83 51998.65 88888.00 2010-09-04 19:39:00.000 247 494.66 10448.28 51999.28 88888.00 2010-09-04 19:40:00.000 247 494.61 10448.24 51999.34 88888.00 2010-09-04 19:41:00.000 247 494.62 10447.81 51999.57 88888.00 2010-09-04 19:42:00.000 247 494.63 10447.28 51999.87 88888.00 2010-09-04 19:43:00.000 247 494.69 10447.25 52000.20 88888.00 2010-09-04 19:44:00.000 247 494.73 10447.21 52000.30 88888.00 2010-09-04 19:45:00.000 247 494.79 10447.09 52000.20 88888.00 2010-09-04 19:46:00.000 247 494.90 10447.32 52000.44 88888.00 2010-09-04 19:47:00.000 247 494.99 10447.37 52000.66 88888.00 2010-09-04 19:48:00.000 247 494.91 10447.04 52000.81 88888.00 2010-09-04 19:49:00.000 247 494.53 10446.87 52000.34 88888.00 2010-09-04 19:50:00.000 247 493.59 10445.71 51997.71 88888.00 2010-09-04 19:51:00.000 247 492.99 10446.59 51995.99 88888.00 2010-09-04 19:52:00.000 247 494.87 10450.51 52003.21 88888.00 2010-09-04 19:53:00.000 247 495.45 10450.61 52004.94 88888.00 2010-09-04 19:54:00.000 247 495.51 10452.71 52003.92 88888.00 2010-09-04 19:55:00.000 247 495.63 10455.89 52002.48 88888.00 2010-09-04 19:56:00.000 247 495.76 10456.73 52001.48 88888.00 2010-09-04 19:57:00.000 247 496.49 10454.07 52004.20 88888.00 2010-09-04 19:58:00.000 247 497.70 10453.25 52009.58 88888.00 2010-09-04 19:59:00.000 247 498.18 10452.92 52010.88 88888.00 2010-09-04 20:00:00.000 247 498.14 10452.79 52010.57 88888.00 2010-09-04 20:01:00.000 247 499.38 10452.55 52014.19 88888.00 2010-09-04 20:02:00.000 247 501.18 10453.95 52018.32 88888.00 2010-09-04 20:03:00.000 247 501.58 10455.48 52016.82 88888.00 2010-09-04 20:04:00.000 247 501.59 10455.83 52014.40 88888.00 2010-09-04 20:05:00.000 247 501.50 10456.29 52013.01 88888.00 2010-09-04 20:06:00.000 247 501.78 10456.31 52011.81 88888.00 2010-09-04 20:07:00.000 247 501.77 10457.45 52009.47 88888.00 2010-09-04 20:08:00.000 247 501.54 10458.29 52007.01 88888.00 2010-09-04 20:09:00.000 247 501.06 10457.40 52004.86 88888.00 2010-09-04 20:10:00.000 247 501.04 10456.97 52003.37 88888.00 2010-09-04 20:11:00.000 247 500.77 10456.32 52001.44 88888.00 2010-09-04 20:12:00.000 247 500.37 10455.79 51999.16 88888.00 2010-09-04 20:13:00.000 247 499.51 10453.00 51996.39 88888.00 2010-09-04 20:14:00.000 247 499.17 10451.27 51996.29 88888.00 2010-09-04 20:15:00.000 247 498.50 10449.11 51994.95 88888.00 2010-09-04 20:16:00.000 247 498.08 10447.85 51994.32 88888.00 2010-09-04 20:17:00.000 247 497.98 10447.25 51994.36 88888.00 2010-09-04 20:18:00.000 247 497.83 10446.24 51994.28 88888.00 2010-09-04 20:19:00.000 247 497.81 10445.71 51994.58 88888.00 2010-09-04 20:20:00.000 247 498.11 10445.20 51995.72 88888.00 2010-09-04 20:21:00.000 247 498.66 10445.48 51997.47 88888.00 2010-09-04 20:22:00.000 247 498.92 10446.21 51998.14 88888.00 2010-09-04 20:23:00.000 247 498.83 10445.68 51997.86 88888.00 2010-09-04 20:24:00.000 247 498.50 10445.39 51997.06 88888.00 2010-09-04 20:25:00.000 247 498.27 10446.27 51996.39 88888.00 2010-09-04 20:26:00.000 247 497.95 10447.15 51995.05 88888.00 2010-09-04 20:27:00.000 247 497.85 10447.57 51994.32 88888.00 2010-09-04 20:28:00.000 247 497.81 10447.91 51993.99 88888.00 2010-09-04 20:29:00.000 247 497.48 10447.24 51993.08 88888.00 2010-09-04 20:30:00.000 247 497.01 10446.68 51991.88 88888.00 2010-09-04 20:31:00.000 247 496.92 10446.16 51991.61 88888.00 2010-09-04 20:32:00.000 247 496.83 10445.65 51991.75 88888.00 2010-09-04 20:33:00.000 247 496.97 10444.86 51992.97 88888.00 2010-09-04 20:34:00.000 247 497.03 10443.81 51993.67 88888.00 2010-09-04 20:35:00.000 247 497.09 10443.02 51994.56 88888.00 2010-09-04 20:36:00.000 247 497.34 10442.69 51996.29 88888.00 2010-09-04 20:37:00.000 247 497.70 10442.43 51997.96 88888.00 2010-09-04 20:38:00.000 247 498.07 10442.15 51999.40 88888.00 2010-09-04 20:39:00.000 247 498.18 10443.46 51999.89 88888.00 2010-09-04 20:40:00.000 247 498.20 10445.96 51999.32 88888.00 2010-09-04 20:41:00.000 247 497.96 10447.72 51997.69 88888.00 2010-09-04 20:42:00.000 247 497.44 10448.13 51995.25 88888.00 2010-09-04 20:43:00.000 247 497.54 10449.28 51994.95 88888.00 2010-09-04 20:44:00.000 247 497.57 10450.09 51994.46 88888.00 2010-09-04 20:45:00.000 247 497.79 10449.27 51994.74 88888.00 2010-09-04 20:46:00.000 247 497.34 10447.47 51993.71 88888.00 2010-09-04 20:47:00.000 247 496.87 10445.75 51992.49 88888.00 2010-09-04 20:48:00.000 247 496.90 10444.39 51993.20 88888.00 2010-09-04 20:49:00.000 247 496.93 10444.94 51995.01 88888.00 2010-09-04 20:50:00.000 247 497.04 10446.58 51995.90 88888.00 2010-09-04 20:51:00.000 247 496.91 10447.42 51995.78 88888.00 2010-09-04 20:52:00.000 247 496.70 10447.84 51995.25 88888.00 2010-09-04 20:53:00.000 247 496.85 10447.64 51995.86 88888.00 2010-09-04 20:54:00.000 247 496.77 10445.46 51995.96 88888.00 2010-09-04 20:55:00.000 247 497.15 10445.30 51997.76 88888.00 2010-09-04 20:56:00.000 247 497.52 10444.82 51999.16 88888.00 2010-09-04 20:57:00.000 247 497.63 10444.25 51999.55 88888.00 2010-09-04 20:58:00.000 247 497.55 10444.25 51999.46 88888.00 2010-09-04 20:59:00.000 247 497.50 10444.04 51999.08 88888.00 2010-09-04 21:00:00.000 247 497.67 10443.16 51999.77 88888.00 2010-09-04 21:01:00.000 247 497.79 10442.33 52000.68 88888.00 2010-09-04 21:02:00.000 247 497.71 10443.06 52000.91 88888.00 2010-09-04 21:03:00.000 247 497.59 10442.64 52001.05 88888.00 2010-09-04 21:04:00.000 247 497.77 10440.54 52002.25 88888.00 2010-09-04 21:05:00.000 247 497.64 10439.37 52002.58 88888.00 2010-09-04 21:06:00.000 247 497.66 10439.43 52002.96 88888.00 2010-09-04 21:07:00.000 247 497.76 10439.58 52003.57 88888.00 2010-09-04 21:08:00.000 247 497.89 10439.57 52004.65 88888.00 2010-09-04 21:09:00.000 247 498.03 10439.44 52005.67 88888.00 2010-09-04 21:10:00.000 247 498.10 10440.01 52005.83 88888.00 2010-09-04 21:11:00.000 247 498.37 10440.50 52005.81 88888.00 2010-09-04 21:12:00.000 247 498.79 10439.89 52006.85 88888.00 2010-09-04 21:13:00.000 247 498.87 10439.84 52006.77 88888.00 2010-09-04 21:14:00.000 247 498.95 10440.03 52006.28 88888.00 2010-09-04 21:15:00.000 247 499.11 10440.26 52005.89 88888.00 2010-09-04 21:16:00.000 247 499.13 10440.16 52005.00 88888.00 2010-09-04 21:17:00.000 247 498.85 10440.34 52003.25 88888.00 2010-09-04 21:18:00.000 247 498.59 10440.57 52001.99 88888.00 2010-09-04 21:19:00.000 247 498.39 10439.16 52001.40 88888.00 2010-09-04 21:20:00.000 247 498.17 10437.90 52001.50 88888.00 2010-09-04 21:21:00.000 247 498.09 10437.67 52001.68 88888.00 2010-09-04 21:22:00.000 247 498.11 10437.57 52001.40 88888.00 2010-09-04 21:23:00.000 247 498.15 10437.67 52000.99 88888.00 2010-09-04 21:24:00.000 247 498.47 10438.06 52001.70 88888.00 2010-09-04 21:25:00.000 247 498.60 10437.97 52002.15 88888.00 2010-09-04 21:26:00.000 247 498.75 10438.00 52001.78 88888.00 2010-09-04 21:27:00.000 247 498.68 10437.81 52000.79 88888.00 2010-09-04 21:28:00.000 247 498.56 10437.78 51999.63 88888.00 2010-09-04 21:29:00.000 247 498.40 10438.00 51998.67 88888.00 2010-09-04 21:30:00.000 247 498.30 10437.26 51997.98 88888.00 2010-09-04 21:31:00.000 247 498.23 10437.03 51997.86 88888.00 2010-09-04 21:32:00.000 247 497.98 10437.11 51997.19 88888.00 2010-09-04 21:33:00.000 247 497.92 10436.42 51997.08 88888.00 2010-09-04 21:34:00.000 247 497.71 10434.70 51996.88 88888.00 2010-09-04 21:35:00.000 247 497.37 10432.27 51996.35 88888.00 2010-09-04 21:36:00.000 247 497.34 10430.38 51996.66 88888.00 2010-09-04 21:37:00.000 247 497.25 10428.93 51997.21 88888.00 2010-09-04 21:38:00.000 247 497.43 10428.39 51998.51 88888.00 2010-09-04 21:39:00.000 247 497.73 10427.78 51999.85 88888.00 2010-09-04 21:40:00.000 247 497.79 10428.47 51999.81 88888.00 2010-09-04 21:41:00.000 247 497.98 10430.30 51999.34 88888.00 2010-09-04 21:42:00.000 247 498.28 10431.42 51998.89 88888.00 2010-09-04 21:43:00.000 247 498.70 10431.30 51998.73 88888.00 2010-09-04 21:44:00.000 247 498.85 10431.64 51998.26 88888.00 2010-09-04 21:45:00.000 247 498.61 10432.27 51996.66 88888.00 2010-09-04 21:46:00.000 247 498.43 10432.12 51995.23 88888.00 2010-09-04 21:47:00.000 247 498.30 10432.54 51994.64 88888.00 2010-09-04 21:48:00.000 247 498.15 10433.08 51994.32 88888.00 2010-09-04 21:49:00.000 247 498.24 10429.74 51994.17 88888.00 2010-09-04 21:50:00.000 247 498.20 10428.20 51995.07 88888.00 2010-09-04 21:51:00.000 247 498.60 10431.01 51996.25 88888.00 2010-09-04 21:52:00.000 247 498.82 10433.02 51996.37 88888.00 2010-09-04 21:53:00.000 247 498.80 10432.77 51995.52 88888.00 2010-09-04 21:54:00.000 247 498.58 10431.37 51993.93 88888.00 2010-09-04 21:55:00.000 247 498.35 10431.18 51992.71 88888.00 2010-09-04 21:56:00.000 247 498.21 10430.35 51991.96 88888.00 2010-09-04 21:57:00.000 247 498.13 10432.55 51991.47 88888.00 2010-09-04 21:58:00.000 247 497.90 10432.18 51990.29 88888.00 2010-09-04 21:59:00.000 247 497.70 10432.25 51990.35 88888.00 2010-09-04 22:00:00.000 247 497.69 10432.78 51990.92 88888.00 2010-09-04 22:01:00.000 247 497.87 10433.87 51992.08 88888.00 2010-09-04 22:02:00.000 247 497.79 10433.76 51992.28 88888.00 2010-09-04 22:03:00.000 247 497.63 10432.62 51992.22 88888.00 2010-09-04 22:04:00.000 247 497.66 10432.52 51992.81 88888.00 2010-09-04 22:05:00.000 247 497.70 10433.29 51993.50 88888.00 2010-09-04 22:06:00.000 247 497.73 10432.91 51993.40 88888.00 2010-09-04 22:07:00.000 247 497.69 10431.78 51993.06 88888.00 2010-09-04 22:08:00.000 247 497.63 10431.56 51993.08 88888.00 2010-09-04 22:09:00.000 247 497.65 10431.78 51993.04 88888.00 2010-09-04 22:10:00.000 247 497.91 10429.64 51993.65 88888.00 2010-09-04 22:11:00.000 247 498.27 10425.17 51994.62 88888.00 2010-09-04 22:12:00.000 247 498.56 10418.45 51994.81 88888.00 2010-09-04 22:13:00.000 247 498.52 10416.70 51994.91 88888.00 2010-09-04 22:14:00.000 247 499.53 10410.11 51995.82 88888.00 2010-09-04 22:15:00.000 247 500.55 10395.12 51992.85 88888.00 2010-09-04 22:16:00.000 247 498.49 10388.53 51984.00 88888.00 2010-09-04 22:17:00.000 247 493.94 10411.18 51971.75 88888.00 2010-09-04 22:18:00.000 247 495.89 10410.26 51961.56 88888.00 2010-09-04 22:19:00.000 247 498.88 10385.77 51963.62 88888.00 2010-09-04 22:20:00.000 247 497.13 10379.70 51955.54 88888.00 2010-09-04 22:21:00.000 247 498.86 10373.27 51955.09 88888.00 2010-09-04 22:22:00.000 247 500.42 10370.08 51956.07 88888.00 2010-09-04 22:23:00.000 247 501.96 10362.22 51957.00 88888.00 2010-09-04 22:24:00.000 247 503.16 10367.58 51955.86 88888.00 2010-09-04 22:25:00.000 247 504.28 10367.96 51954.18 88888.00 2010-09-04 22:26:00.000 247 504.65 10365.66 51951.59 88888.00 2010-09-04 22:27:00.000 247 505.35 10364.57 51950.76 88888.00 2010-09-04 22:28:00.000 247 505.22 10362.28 51948.60 88888.00 2010-09-04 22:29:00.000 247 504.20 10361.46 51945.45 88888.00 2010-09-04 22:30:00.000 247 503.51 10363.57 51944.84 88888.00 2010-09-04 22:31:00.000 247 504.33 10362.10 51949.84 88888.00 2010-09-04 22:32:00.000 247 505.13 10352.94 51947.44 88888.00 2010-09-04 22:33:00.000 247 505.35 10354.07 51951.10 88888.00 2010-09-04 22:34:00.000 247 503.79 10354.88 51948.50 88888.00 2010-09-04 22:35:00.000 247 503.72 10351.94 51946.47 88888.00 2010-09-04 22:36:00.000 247 503.87 10356.09 51949.78 88888.00 2010-09-04 22:37:00.000 247 503.62 10352.95 51949.76 88888.00 2010-09-04 22:38:00.000 247 503.22 10355.33 51948.78 88888.00 2010-09-04 22:39:00.000 247 503.62 10358.29 51951.49 88888.00 2010-09-04 22:40:00.000 247 503.88 10355.13 51952.00 88888.00 2010-09-04 22:41:00.000 247 503.85 10359.58 51952.00 88888.00 2010-09-04 22:42:00.000 247 503.45 10363.87 51950.64 88888.00 2010-09-04 22:43:00.000 247 504.32 10363.04 51951.73 88888.00 2010-09-04 22:44:00.000 247 504.61 10367.33 51952.91 88888.00 2010-09-04 22:45:00.000 247 504.70 10369.33 51951.43 88888.00 2010-09-04 22:46:00.000 247 505.17 10369.95 51951.65 88888.00 2010-09-04 22:47:00.000 247 505.50 10367.96 51952.51 88888.00 2010-09-04 22:48:00.000 247 505.36 10367.26 51952.20 88888.00 2010-09-04 22:49:00.000 247 504.72 10371.04 51950.68 88888.00 2010-09-04 22:50:00.000 247 505.35 10370.03 51953.02 88888.00 2010-09-04 22:51:00.000 247 505.25 10368.25 51953.65 88888.00 2010-09-04 22:52:00.000 247 504.79 10367.28 51952.69 88888.00 2010-09-04 22:53:00.000 247 505.01 10369.78 51954.99 88888.00 2010-09-04 22:54:00.000 247 505.55 10369.59 51957.39 88888.00 2010-09-04 22:55:00.000 247 504.51 10371.27 51955.05 88888.00 2010-09-04 22:56:00.000 247 504.33 10376.69 51955.68 88888.00 2010-09-04 22:57:00.000 247 504.38 10377.71 51955.82 88888.00 2010-09-04 22:58:00.000 247 503.54 10377.67 51953.91 88888.00 2010-09-04 22:59:00.000 247 503.16 10382.55 51954.18 88888.00 2010-09-04 23:00:00.000 247 502.95 10384.82 51953.97 88888.00 2010-09-04 23:01:00.000 247 502.50 10385.22 51953.22 88888.00 2010-09-04 23:02:00.000 247 502.24 10387.62 51953.95 88888.00 2010-09-04 23:03:00.000 247 502.36 10386.32 51953.81 88888.00 2010-09-04 23:04:00.000 247 502.28 10387.91 51954.32 88888.00 2010-09-04 23:05:00.000 247 502.36 10389.11 51955.46 88888.00 2010-09-04 23:06:00.000 247 502.26 10388.23 51954.97 88888.00 2010-09-04 23:07:00.000 247 502.22 10391.06 51955.40 88888.00 2010-09-04 23:08:00.000 247 502.58 10391.55 51956.23 88888.00 2010-09-04 23:09:00.000 247 502.40 10391.68 51956.23 88888.00 2010-09-04 23:10:00.000 247 501.84 10396.04 51956.43 88888.00 2010-09-04 23:11:00.000 247 501.07 10401.13 51955.30 88888.00 2010-09-04 23:12:00.000 247 499.88 10405.86 51953.16 88888.00 2010-09-04 23:13:00.000 247 500.23 10405.17 51954.26 88888.00 2010-09-04 23:14:00.000 247 500.64 10402.92 51957.09 88888.00 2010-09-04 23:15:00.000 247 499.61 10406.17 51956.37 88888.00 2010-09-04 23:16:00.000 247 498.27 10410.15 51953.55 88888.00 2010-09-04 23:17:00.000 247 499.30 10410.20 51954.68 88888.00 2010-09-04 23:18:00.000 247 500.98 10406.03 51960.48 88888.00 2010-09-04 23:19:00.000 247 500.71 10404.83 51961.07 88888.00 2010-09-04 23:20:00.000 247 501.19 10402.14 51962.33 88888.00 2010-09-04 23:21:00.000 247 501.76 10403.40 51965.43 88888.00 2010-09-04 23:22:00.000 247 502.12 10404.66 51966.24 88888.00 2010-09-04 23:23:00.000 247 502.48 10405.06 51966.08 88888.00 2010-09-04 23:24:00.000 247 502.57 10404.00 51966.34 88888.00 2010-09-04 23:25:00.000 247 502.54 10404.57 51966.06 88888.00 2010-09-04 23:26:00.000 247 502.28 10407.56 51966.14 88888.00 2010-09-04 23:27:00.000 247 501.48 10414.61 51964.78 88888.00 2010-09-04 23:28:00.000 247 501.35 10418.25 51963.51 88888.00 2010-09-04 23:29:00.000 247 501.14 10417.66 51962.94 88888.00 2010-09-04 23:30:00.000 247 500.37 10417.90 51961.40 88888.00 2010-09-04 23:31:00.000 247 500.95 10417.55 51963.09 88888.00 2010-09-04 23:32:00.000 247 501.53 10415.31 51965.47 88888.00 2010-09-04 23:33:00.000 247 500.66 10416.47 51964.04 88888.00 2010-09-04 23:34:00.000 247 500.03 10421.13 51962.38 88888.00 2010-09-04 23:35:00.000 247 500.91 10419.36 51965.04 88888.00 2010-09-04 23:36:00.000 247 500.73 10417.17 51964.71 88888.00 2010-09-04 23:37:00.000 247 501.06 10415.34 51964.59 88888.00 2010-09-04 23:38:00.000 247 501.78 10413.51 51967.48 88888.00 2010-09-04 23:39:00.000 247 501.73 10411.78 51967.30 88888.00 2010-09-04 23:40:00.000 247 501.26 10412.07 51966.46 88888.00 2010-09-04 23:41:00.000 247 500.92 10415.06 51965.61 88888.00 2010-09-04 23:42:00.000 247 500.94 10414.82 51965.81 88888.00 2010-09-04 23:43:00.000 247 500.98 10413.64 51966.08 88888.00 2010-09-04 23:44:00.000 247 500.88 10413.15 51966.18 88888.00 2010-09-04 23:45:00.000 247 500.96 10413.30 51966.32 88888.00 2010-09-04 23:46:00.000 247 500.90 10413.74 51967.03 88888.00 2010-09-04 23:47:00.000 247 500.58 10413.86 51966.81 88888.00 2010-09-04 23:48:00.000 247 500.67 10414.03 51967.62 88888.00 2010-09-04 23:49:00.000 247 500.88 10415.16 51969.07 88888.00 2010-09-04 23:50:00.000 247 501.06 10415.32 51970.17 88888.00 2010-09-04 23:51:00.000 247 501.11 10415.85 51970.37 88888.00 2010-09-04 23:52:00.000 247 501.26 10416.51 51971.31 88888.00 2010-09-04 23:53:00.000 247 501.28 10418.61 51972.12 88888.00 2010-09-04 23:54:00.000 247 501.20 10420.82 51972.24 88888.00 2010-09-04 23:55:00.000 247 501.10 10422.59 51972.14 88888.00 2010-09-04 23:56:00.000 247 501.16 10423.00 51972.43 88888.00 2010-09-04 23:57:00.000 247 501.13 10423.40 51972.67 88888.00 2010-09-04 23:58:00.000 247 501.04 10424.35 51973.22 88888.00 2010-09-04 23:59:00.000 247 500.89 10425.93 51973.54 88888.00