Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-03 00:00:00.000 246 506.91 10365.78 51978.71 88888.00 2010-09-03 00:01:00.000 246 507.38 10362.93 51962.66 88888.00 2010-09-03 00:02:00.000 246 511.26 10346.50 51971.27 88888.00 2010-09-03 00:03:00.000 246 514.27 10332.81 51977.98 88888.00 2010-09-03 00:04:00.000 246 513.38 10328.33 51975.54 88888.00 2010-09-03 00:05:00.000 246 508.84 10336.29 51966.04 88888.00 2010-09-03 00:06:00.000 246 507.46 10344.80 51953.14 88888.00 2010-09-03 00:07:00.000 246 510.95 10331.46 51958.75 88888.00 2010-09-03 00:08:00.000 246 511.85 10327.54 51961.60 88888.00 2010-09-03 00:09:00.000 246 511.96 10324.37 51959.08 88888.00 2010-09-03 00:10:00.000 246 513.34 10322.06 51959.34 88888.00 2010-09-03 00:11:00.000 246 516.67 10312.55 51963.35 88888.00 2010-09-03 00:12:00.000 246 519.61 10306.27 51970.92 88888.00 2010-09-03 00:13:00.000 246 519.99 10304.67 51974.20 88888.00 2010-09-03 00:14:00.000 246 519.72 10305.55 51974.34 88888.00 2010-09-03 00:15:00.000 246 518.14 10304.22 51972.41 88888.00 2010-09-03 00:16:00.000 246 517.15 10302.23 51970.92 88888.00 2010-09-03 00:17:00.000 246 516.99 10305.45 51971.55 88888.00 2010-09-03 00:18:00.000 246 517.41 10302.78 51973.61 88888.00 2010-09-03 00:19:00.000 246 516.90 10303.67 51977.23 88888.00 2010-09-03 00:20:00.000 246 517.28 10305.98 51979.93 88888.00 2010-09-03 00:21:00.000 246 516.66 10309.98 51979.69 88888.00 2010-09-03 00:22:00.000 246 515.62 10307.31 51977.41 88888.00 2010-09-03 00:23:00.000 246 515.53 10304.62 51980.46 88888.00 2010-09-03 00:24:00.000 246 516.25 10298.65 51986.69 88888.00 2010-09-03 00:25:00.000 246 514.27 10300.01 51982.66 88888.00 2010-09-03 00:26:00.000 246 512.23 10302.78 51974.50 88888.00 2010-09-03 00:27:00.000 246 509.80 10311.13 51966.81 88888.00 2010-09-03 00:28:00.000 246 507.79 10319.04 51959.20 88888.00 2010-09-03 00:29:00.000 246 506.50 10327.98 51952.22 88888.00 2010-09-03 00:30:00.000 246 507.42 10337.65 51946.04 88888.00 2010-09-03 00:31:00.000 246 512.18 10329.09 51950.96 88888.00 2010-09-03 00:32:00.000 246 515.41 10330.60 51955.58 88888.00 2010-09-03 00:33:00.000 246 520.82 10308.47 51969.98 88888.00 2010-09-03 00:34:00.000 246 519.92 10291.34 51978.02 88888.00 2010-09-03 00:35:00.000 246 517.24 10297.19 51971.96 88888.00 2010-09-03 00:36:00.000 246 515.14 10299.81 51966.14 88888.00 2010-09-03 00:37:00.000 246 511.77 10302.56 51958.04 88888.00 2010-09-03 00:38:00.000 246 507.27 10320.28 51944.90 88888.00 2010-09-03 00:39:00.000 246 504.31 10337.23 51928.70 88888.00 2010-09-03 00:40:00.000 246 506.81 10338.85 51929.09 88888.00 2010-09-03 00:41:00.000 246 512.32 10331.20 51941.32 88888.00 2010-09-03 00:42:00.000 246 515.77 10318.07 51952.87 88888.00 2010-09-03 00:43:00.000 246 517.66 10309.90 51961.17 88888.00 2010-09-03 00:44:00.000 246 515.46 10303.09 51957.49 88888.00 2010-09-03 00:45:00.000 246 513.53 10301.66 51953.38 88888.00 2010-09-03 00:46:00.000 246 512.38 10308.77 51950.05 88888.00 2010-09-03 00:47:00.000 246 510.45 10317.99 51943.31 88888.00 2010-09-03 00:48:00.000 246 509.50 10329.01 51935.54 88888.00 2010-09-03 00:49:00.000 246 509.73 10328.34 51931.92 88888.00 2010-09-03 00:50:00.000 246 510.88 10327.14 51933.08 88888.00 2010-09-03 00:51:00.000 246 513.47 10327.09 51936.48 88888.00 2010-09-03 00:52:00.000 246 514.93 10326.27 51938.41 88888.00 2010-09-03 00:53:00.000 246 514.28 10331.08 51935.36 88888.00 2010-09-03 00:54:00.000 246 513.51 10336.60 51930.37 88888.00 2010-09-03 00:55:00.000 246 514.05 10338.23 51927.85 88888.00 2010-09-03 00:56:00.000 246 514.25 10339.06 51927.04 88888.00 2010-09-03 00:57:00.000 246 514.69 10341.78 51924.92 88888.00 2010-09-03 00:58:00.000 246 515.26 10339.87 51924.13 88888.00 2010-09-03 00:59:00.000 246 514.78 10341.48 51921.85 88888.00 2010-09-03 01:00:00.000 246 513.88 10344.42 51917.98 88888.00 2010-09-03 01:01:00.000 246 514.69 10344.79 51918.61 88888.00 2010-09-03 01:02:00.000 246 515.81 10344.49 51921.28 88888.00 2010-09-03 01:03:00.000 246 516.74 10345.03 51922.44 88888.00 2010-09-03 01:04:00.000 246 517.63 10342.68 51924.15 88888.00 2010-09-03 01:05:00.000 246 518.59 10339.65 51926.12 88888.00 2010-09-03 01:06:00.000 246 518.98 10337.03 51927.99 88888.00 2010-09-03 01:07:00.000 246 518.95 10338.90 51928.95 88888.00 2010-09-03 01:08:00.000 246 518.64 10338.84 51928.42 88888.00 2010-09-03 01:09:00.000 246 518.83 10338.32 51930.94 88888.00 2010-09-03 01:10:00.000 246 518.69 10338.96 51932.43 88888.00 2010-09-03 01:11:00.000 246 518.02 10340.76 51932.43 88888.00 2010-09-03 01:12:00.000 246 518.03 10340.42 51934.12 88888.00 2010-09-03 01:13:00.000 246 517.71 10341.14 51935.83 88888.00 2010-09-03 01:14:00.000 246 518.69 10338.27 51940.52 88888.00 2010-09-03 01:15:00.000 246 518.52 10334.55 51942.50 88888.00 2010-09-03 01:16:00.000 246 517.22 10340.68 51942.46 88888.00 2010-09-03 01:17:00.000 246 515.91 10342.99 51941.14 88888.00 2010-09-03 01:18:00.000 246 515.02 10346.47 51940.61 88888.00 2010-09-03 01:19:00.000 246 514.42 10350.90 51941.85 88888.00 2010-09-03 01:20:00.000 246 513.61 10353.48 51941.16 88888.00 2010-09-03 01:21:00.000 246 513.38 10358.73 51939.75 88888.00 2010-09-03 01:22:00.000 246 513.77 10356.30 51943.84 88888.00 2010-09-03 01:23:00.000 246 512.16 10359.98 51940.32 88888.00 2010-09-03 01:24:00.000 246 512.87 10359.06 51943.92 88888.00 2010-09-03 01:25:00.000 246 511.59 10358.82 51942.50 88888.00 2010-09-03 01:26:00.000 246 512.01 10357.08 51943.15 88888.00 2010-09-03 01:27:00.000 246 511.01 10360.59 51943.19 88888.00 2010-09-03 01:28:00.000 246 511.36 10357.34 51944.94 88888.00 2010-09-03 01:29:00.000 246 512.16 10351.17 51949.27 88888.00 2010-09-03 01:30:00.000 246 511.35 10355.95 51948.91 88888.00 2010-09-03 01:31:00.000 246 511.62 10356.42 51948.64 88888.00 2010-09-03 01:32:00.000 246 511.09 10359.72 51946.67 88888.00 2010-09-03 01:33:00.000 246 511.24 10356.98 51948.13 88888.00 2010-09-03 01:34:00.000 246 510.12 10359.97 51948.38 88888.00 2010-09-03 01:35:00.000 246 509.55 10363.98 51948.26 88888.00 2010-09-03 01:36:00.000 246 508.81 10363.50 51949.74 88888.00 2010-09-03 01:37:00.000 246 507.92 10374.50 51946.59 88888.00 2010-09-03 01:38:00.000 246 506.83 10380.82 51943.68 88888.00 2010-09-03 01:39:00.000 246 505.50 10388.66 51940.40 88888.00 2010-09-03 01:40:00.000 246 505.46 10391.87 51940.89 88888.00 2010-09-03 01:41:00.000 246 505.83 10389.29 51943.45 88888.00 2010-09-03 01:42:00.000 246 506.11 10390.27 51945.16 88888.00 2010-09-03 01:43:00.000 246 506.79 10386.14 51948.30 88888.00 2010-09-03 01:44:00.000 246 506.97 10385.99 51949.44 88888.00 2010-09-03 01:45:00.000 246 506.92 10385.52 51949.35 88888.00 2010-09-03 01:46:00.000 246 506.84 10384.42 51949.90 88888.00 2010-09-03 01:47:00.000 246 507.33 10380.69 51952.67 88888.00 2010-09-03 01:48:00.000 246 507.15 10379.56 51954.05 88888.00 2010-09-03 01:49:00.000 246 507.34 10381.03 51956.39 88888.00 2010-09-03 01:50:00.000 246 506.92 10381.27 51957.07 88888.00 2010-09-03 01:51:00.000 246 506.53 10383.15 51957.90 88888.00 2010-09-03 01:52:00.000 246 505.92 10386.98 51957.37 88888.00 2010-09-03 01:53:00.000 246 506.33 10387.33 51958.41 88888.00 2010-09-03 01:54:00.000 246 506.76 10386.45 51961.20 88888.00 2010-09-03 01:55:00.000 246 507.32 10385.65 51963.76 88888.00 2010-09-03 01:56:00.000 246 506.99 10387.95 51962.66 88888.00 2010-09-03 01:57:00.000 246 506.35 10390.65 51961.70 88888.00 2010-09-03 01:58:00.000 246 506.80 10390.05 51963.53 88888.00 2010-09-03 01:59:00.000 246 506.89 10390.81 51965.04 88888.00 2010-09-03 02:00:00.000 246 506.51 10390.56 51965.16 88888.00 2010-09-03 02:01:00.000 246 506.50 10391.33 51967.52 88888.00 2010-09-03 02:02:00.000 246 506.47 10394.81 51967.36 88888.00 2010-09-03 02:03:00.000 246 506.37 10396.78 51967.50 88888.00 2010-09-03 02:04:00.000 246 506.43 10399.45 51969.35 88888.00 2010-09-03 02:05:00.000 246 505.75 10404.22 51968.56 88888.00 2010-09-03 02:06:00.000 246 505.60 10405.86 51968.87 88888.00 2010-09-03 02:07:00.000 246 505.98 10406.40 51970.84 88888.00 2010-09-03 02:08:00.000 246 506.02 10406.93 51972.67 88888.00 2010-09-03 02:09:00.000 246 506.28 10406.85 51974.01 88888.00 2010-09-03 02:10:00.000 246 506.20 10407.67 51973.85 88888.00 2010-09-03 02:11:00.000 246 506.43 10410.03 51974.18 88888.00 2010-09-03 02:12:00.000 246 506.42 10412.02 51974.48 88888.00 2010-09-03 02:13:00.000 246 506.15 10413.82 51974.30 88888.00 2010-09-03 02:14:00.000 246 505.40 10415.35 51973.46 88888.00 2010-09-03 02:15:00.000 246 504.70 10417.36 51973.26 88888.00 2010-09-03 02:16:00.000 246 504.32 10419.55 51972.69 88888.00 2010-09-03 02:17:00.000 246 504.17 10419.90 51973.00 88888.00 2010-09-03 02:18:00.000 246 504.20 10420.09 51974.52 88888.00 2010-09-03 02:19:00.000 246 504.34 10420.89 51976.17 88888.00 2010-09-03 02:20:00.000 246 504.35 10422.05 51977.21 88888.00 2010-09-03 02:21:00.000 246 504.41 10424.28 51978.96 88888.00 2010-09-03 02:22:00.000 246 504.48 10427.35 51979.10 88888.00 2010-09-03 02:23:00.000 246 504.20 10429.06 51978.45 88888.00 2010-09-03 02:24:00.000 246 504.10 10430.75 51978.77 88888.00 2010-09-03 02:25:00.000 246 503.63 10430.92 51978.43 88888.00 2010-09-03 02:26:00.000 246 503.28 10430.16 51978.69 88888.00 2010-09-03 02:27:00.000 246 503.12 10429.54 51979.49 88888.00 2010-09-03 02:28:00.000 246 503.69 10430.29 51982.42 88888.00 2010-09-03 02:29:00.000 246 504.03 10432.08 51982.72 88888.00 2010-09-03 02:30:00.000 246 503.91 10432.97 51982.17 88888.00 2010-09-03 02:31:00.000 246 503.67 10432.53 51981.93 88888.00 2010-09-03 02:32:00.000 246 503.74 10432.55 51982.84 88888.00 2010-09-03 02:33:00.000 246 503.64 10432.93 51982.98 88888.00 2010-09-03 02:34:00.000 246 503.47 10433.53 51983.41 88888.00 2010-09-03 02:35:00.000 246 503.51 10434.27 51984.63 88888.00 2010-09-03 02:36:00.000 246 503.60 10435.68 51985.14 88888.00 2010-09-03 02:37:00.000 246 503.50 10436.73 51984.75 88888.00 2010-09-03 02:38:00.000 246 503.41 10437.72 51984.73 88888.00 2010-09-03 02:39:00.000 246 503.47 10438.56 51985.10 88888.00 2010-09-03 02:40:00.000 246 503.30 10437.85 51985.10 88888.00 2010-09-03 02:41:00.000 246 503.00 10437.28 51984.82 88888.00 2010-09-03 02:42:00.000 246 502.75 10437.23 51984.65 88888.00 2010-09-03 02:43:00.000 246 502.52 10437.48 51985.12 88888.00 2010-09-03 02:44:00.000 246 502.70 10437.73 51986.22 88888.00 2010-09-03 02:45:00.000 246 502.85 10438.49 51986.99 88888.00 2010-09-03 02:46:00.000 246 502.99 10439.28 51987.75 88888.00 2010-09-03 02:47:00.000 246 502.96 10439.89 51988.07 88888.00 2010-09-03 02:48:00.000 246 503.18 10441.04 51988.72 88888.00 2010-09-03 02:49:00.000 246 503.20 10442.32 51988.29 88888.00 2010-09-03 02:50:00.000 246 503.06 10443.43 51988.17 88888.00 2010-09-03 02:51:00.000 246 503.26 10444.08 51989.07 88888.00 2010-09-03 02:52:00.000 246 503.53 10445.01 51988.97 88888.00 2010-09-03 02:53:00.000 246 502.89 10445.74 51986.10 88888.00 2010-09-03 02:54:00.000 246 502.03 10444.34 51984.49 88888.00 2010-09-03 02:55:00.000 246 501.98 10443.77 51984.94 88888.00 2010-09-03 02:56:00.000 246 501.73 10443.00 51984.80 88888.00 2010-09-03 02:57:00.000 246 501.33 10441.89 51984.73 88888.00 2010-09-03 02:58:00.000 246 501.22 10440.89 51985.43 88888.00 2010-09-03 02:59:00.000 246 501.12 10439.68 51987.24 88888.00 2010-09-03 03:00:00.000 246 501.38 10439.25 51989.66 88888.00 2010-09-03 03:01:00.000 246 501.90 10438.90 51991.33 88888.00 2010-09-03 03:02:00.000 246 502.22 10440.26 51992.06 88888.00 2010-09-03 03:03:00.000 246 502.02 10440.62 51991.18 88888.00 2010-09-03 03:04:00.000 246 501.56 10439.77 51989.84 88888.00 2010-09-03 03:05:00.000 246 501.08 10439.21 51988.86 88888.00 2010-09-03 03:06:00.000 246 500.22 10437.97 51986.30 88888.00 2010-09-03 03:07:00.000 246 499.54 10435.51 51985.51 88888.00 2010-09-03 03:08:00.000 246 499.41 10432.18 51988.13 88888.00 2010-09-03 03:09:00.000 246 500.98 10430.88 51995.54 88888.00 2010-09-03 03:10:00.000 246 503.05 10432.22 52002.33 88888.00 2010-09-03 03:11:00.000 246 504.36 10436.99 52004.94 88888.00 2010-09-03 03:12:00.000 246 504.42 10442.39 52001.58 88888.00 2010-09-03 03:13:00.000 246 503.41 10443.68 51995.50 88888.00 2010-09-03 03:14:00.000 246 502.84 10442.69 51992.97 88888.00 2010-09-03 03:15:00.000 246 502.62 10441.78 51993.24 88888.00 2010-09-03 03:16:00.000 246 502.47 10440.20 51993.97 88888.00 2010-09-03 03:17:00.000 246 503.04 10441.23 51995.90 88888.00 2010-09-03 03:18:00.000 246 502.89 10441.49 51995.44 88888.00 2010-09-03 03:19:00.000 246 502.81 10442.03 51995.19 88888.00 2010-09-03 03:20:00.000 246 502.66 10442.39 51994.97 88888.00 2010-09-03 03:21:00.000 246 502.35 10442.82 51993.87 88888.00 2010-09-03 03:22:00.000 246 502.47 10442.19 51994.30 88888.00 2010-09-03 03:23:00.000 246 502.61 10441.76 51995.37 88888.00 2010-09-03 03:24:00.000 246 502.49 10441.07 51995.94 88888.00 2010-09-03 03:25:00.000 246 502.70 10440.62 51996.45 88888.00 2010-09-03 03:26:00.000 246 502.84 10440.35 51996.53 88888.00 2010-09-03 03:27:00.000 246 502.83 10440.28 51996.49 88888.00 2010-09-03 03:28:00.000 246 502.68 10439.77 51997.69 88888.00 2010-09-03 03:29:00.000 246 502.65 10439.93 51998.96 88888.00 2010-09-03 03:30:00.000 246 503.01 10440.30 52000.09 88888.00 2010-09-03 03:31:00.000 246 503.13 10440.59 51999.89 88888.00 2010-09-03 03:32:00.000 246 503.00 10440.60 51998.45 88888.00 2010-09-03 03:33:00.000 246 502.95 10441.03 51998.14 88888.00 2010-09-03 03:34:00.000 246 502.76 10441.72 51997.47 88888.00 2010-09-03 03:35:00.000 246 502.59 10441.63 51996.31 88888.00 2010-09-03 03:36:00.000 246 502.34 10441.15 51995.76 88888.00 2010-09-03 03:37:00.000 246 502.28 10441.04 51995.88 88888.00 2010-09-03 03:38:00.000 246 502.22 10441.02 51996.01 88888.00 2010-09-03 03:39:00.000 246 502.20 10441.18 51996.66 88888.00 2010-09-03 03:40:00.000 246 502.11 10440.76 51996.62 88888.00 2010-09-03 03:41:00.000 246 502.33 10440.41 51997.39 88888.00 2010-09-03 03:42:00.000 246 502.62 10440.09 51998.16 88888.00 2010-09-03 03:43:00.000 246 502.71 10439.99 51998.37 88888.00 2010-09-03 03:44:00.000 246 502.81 10440.38 51998.16 88888.00 2010-09-03 03:45:00.000 246 502.75 10441.09 51997.04 88888.00 2010-09-03 03:46:00.000 246 502.38 10441.52 51995.66 88888.00 2010-09-03 03:47:00.000 246 501.61 10441.89 51993.50 88888.00 2010-09-03 03:48:00.000 246 500.90 10441.88 51991.43 88888.00 2010-09-03 03:49:00.000 246 500.37 10441.20 51989.98 88888.00 2010-09-03 03:50:00.000 246 500.14 10440.53 51990.29 88888.00 2010-09-03 03:51:00.000 246 500.15 10439.27 51992.28 88888.00 2010-09-03 03:52:00.000 246 500.35 10438.53 51994.81 88888.00 2010-09-03 03:53:00.000 246 500.74 10438.45 51996.88 88888.00 2010-09-03 03:54:00.000 246 500.86 10439.15 51997.53 88888.00 2010-09-03 03:55:00.000 246 500.88 10439.20 51997.65 88888.00 2010-09-03 03:56:00.000 246 500.95 10438.71 51998.20 88888.00 2010-09-03 03:57:00.000 246 500.97 10438.18 51998.98 88888.00 2010-09-03 03:58:00.000 246 501.55 10437.15 52001.60 88888.00 2010-09-03 03:59:00.000 246 502.56 10437.27 52005.24 88888.00 2010-09-03 04:00:00.000 246 503.20 10438.27 52006.48 88888.00 2010-09-03 04:01:00.000 246 503.30 10438.51 52005.57 88888.00 2010-09-03 04:02:00.000 246 503.31 10437.00 52005.24 88888.00 2010-09-03 04:03:00.000 246 503.73 10437.25 52006.42 88888.00 2010-09-03 04:04:00.000 246 503.84 10437.12 52006.73 88888.00 2010-09-03 04:05:00.000 246 503.31 10437.02 52003.92 88888.00 2010-09-03 04:06:00.000 246 502.90 10437.13 52001.48 88888.00 2010-09-03 04:07:00.000 246 502.83 10437.48 52000.66 88888.00 2010-09-03 04:08:00.000 246 502.66 10437.65 52000.12 88888.00 2010-09-03 04:09:00.000 246 502.31 10438.52 51999.02 88888.00 2010-09-03 04:10:00.000 246 501.85 10438.51 51997.71 88888.00 2010-09-03 04:11:00.000 246 501.80 10438.61 51997.31 88888.00 2010-09-03 04:12:00.000 246 502.06 10438.12 51998.41 88888.00 2010-09-03 04:13:00.000 246 501.87 10437.90 51998.39 88888.00 2010-09-03 04:14:00.000 246 502.06 10437.18 51998.75 88888.00 2010-09-03 04:15:00.000 246 502.33 10437.22 51999.99 88888.00 2010-09-03 04:16:00.000 246 502.34 10436.75 52000.12 88888.00 2010-09-03 04:17:00.000 246 502.39 10436.98 52000.24 88888.00 2010-09-03 04:18:00.000 246 502.20 10437.01 51999.65 88888.00 2010-09-03 04:19:00.000 246 502.02 10436.32 51998.81 88888.00 2010-09-03 04:20:00.000 246 501.88 10437.19 51998.41 88888.00 2010-09-03 04:21:00.000 246 501.78 10437.34 51998.16 88888.00 2010-09-03 04:22:00.000 246 501.20 10437.63 51995.92 88888.00 2010-09-03 04:23:00.000 246 501.45 10435.98 51997.04 88888.00 2010-09-03 04:24:00.000 246 502.21 10436.01 52000.46 88888.00 2010-09-03 04:25:00.000 246 502.27 10435.32 52001.15 88888.00 2010-09-03 04:26:00.000 246 501.86 10434.64 52000.28 88888.00 2010-09-03 04:27:00.000 246 501.85 10434.13 52000.03 88888.00 2010-09-03 04:28:00.000 246 501.93 10435.30 52000.73 88888.00 2010-09-03 04:29:00.000 246 501.53 10435.17 51999.65 88888.00 2010-09-03 04:30:00.000 246 502.18 10434.24 52000.91 88888.00 2010-09-03 04:31:00.000 246 503.76 10436.32 52005.79 88888.00 2010-09-03 04:32:00.000 246 502.77 10441.36 52001.44 88888.00 2010-09-03 04:33:00.000 246 500.29 10437.63 51991.29 88888.00 2010-09-03 04:34:00.000 246 500.28 10434.99 51991.98 88888.00 2010-09-03 04:35:00.000 246 501.45 10435.39 51999.06 88888.00 2010-09-03 04:36:00.000 246 502.43 10435.49 52002.98 88888.00 2010-09-03 04:37:00.000 246 503.10 10435.46 52004.77 88888.00 2010-09-03 04:38:00.000 246 503.29 10435.37 52004.92 88888.00 2010-09-03 04:39:00.000 246 503.05 10436.43 52003.11 88888.00 2010-09-03 04:40:00.000 246 502.49 10436.29 52000.50 88888.00 2010-09-03 04:41:00.000 246 502.30 10436.65 51999.42 88888.00 2010-09-03 04:42:00.000 246 502.12 10436.31 51998.79 88888.00 2010-09-03 04:43:00.000 246 501.99 10436.16 51998.45 88888.00 2010-09-03 04:44:00.000 246 502.02 10436.26 51999.04 88888.00 2010-09-03 04:45:00.000 246 502.09 10436.59 51999.00 88888.00 2010-09-03 04:46:00.000 246 501.96 10437.36 51998.59 88888.00 2010-09-03 04:47:00.000 246 501.44 10437.42 51996.92 88888.00 2010-09-03 04:48:00.000 246 501.05 10436.42 51996.17 88888.00 2010-09-03 04:49:00.000 246 501.28 10435.91 51997.73 88888.00 2010-09-03 04:50:00.000 246 501.90 10436.15 52000.62 88888.00 2010-09-03 04:51:00.000 246 502.03 10436.61 52001.42 88888.00 2010-09-03 04:52:00.000 246 501.96 10436.32 52001.21 88888.00 2010-09-03 04:53:00.000 246 502.26 10436.32 52001.80 88888.00 2010-09-03 04:54:00.000 246 502.45 10436.39 52002.35 88888.00 2010-09-03 04:55:00.000 246 502.36 10436.63 52001.93 88888.00 2010-09-03 04:56:00.000 246 502.45 10436.68 52001.86 88888.00 2010-09-03 04:57:00.000 246 502.59 10436.85 52002.27 88888.00 2010-09-03 04:58:00.000 246 502.57 10437.38 52001.78 88888.00 2010-09-03 04:59:00.000 246 502.31 10437.12 52000.77 88888.00 2010-09-03 05:00:00.000 246 502.31 10436.42 52000.89 88888.00 2010-09-03 05:01:00.000 246 502.47 10436.25 52001.56 88888.00 2010-09-03 05:02:00.000 246 502.69 10436.37 52001.84 88888.00 2010-09-03 05:03:00.000 246 502.78 10436.23 52001.62 88888.00 2010-09-03 05:04:00.000 246 502.57 10436.09 52000.60 88888.00 2010-09-03 05:05:00.000 246 502.28 10435.79 51999.87 88888.00 2010-09-03 05:06:00.000 246 502.00 10435.38 51999.20 88888.00 2010-09-03 05:07:00.000 246 501.87 10434.81 51998.96 88888.00 2010-09-03 05:08:00.000 246 501.95 10434.77 51999.40 88888.00 2010-09-03 05:09:00.000 246 501.81 10433.97 51999.67 88888.00 2010-09-03 05:10:00.000 246 501.92 10433.59 52000.68 88888.00 2010-09-03 05:11:00.000 246 502.31 10433.43 52001.86 88888.00 2010-09-03 05:12:00.000 246 502.32 10433.13 52001.72 88888.00 2010-09-03 05:13:00.000 246 502.49 10433.30 52002.05 88888.00 2010-09-03 05:14:00.000 246 502.59 10433.78 52001.70 88888.00 2010-09-03 05:15:00.000 246 502.60 10433.72 52001.42 88888.00 2010-09-03 05:16:00.000 246 502.52 10433.87 52000.60 88888.00 2010-09-03 05:17:00.000 246 502.54 10433.83 52000.58 88888.00 2010-09-03 05:18:00.000 246 502.27 10433.61 51999.87 88888.00 2010-09-03 05:19:00.000 246 502.22 10432.86 52000.16 88888.00 2010-09-03 05:20:00.000 246 502.21 10432.92 52000.60 88888.00 2010-09-03 05:21:00.000 246 502.18 10432.10 52000.87 88888.00 2010-09-03 05:22:00.000 246 502.07 10431.54 52000.75 88888.00 2010-09-03 05:23:00.000 246 502.32 10430.87 52002.07 88888.00 2010-09-03 05:24:00.000 246 502.65 10431.26 52002.94 88888.00 2010-09-03 05:25:00.000 246 502.61 10431.84 52002.48 88888.00 2010-09-03 05:26:00.000 246 502.40 10431.40 52001.25 88888.00 2010-09-03 05:27:00.000 246 502.29 10431.19 52000.83 88888.00 2010-09-03 05:28:00.000 246 502.43 10429.98 52001.72 88888.00 2010-09-03 05:29:00.000 246 502.71 10429.31 52003.27 88888.00 2010-09-03 05:30:00.000 246 503.04 10429.25 52004.41 88888.00 2010-09-03 05:31:00.000 246 503.59 10429.47 52005.77 88888.00 2010-09-03 05:32:00.000 246 503.89 10429.21 52006.22 88888.00 2010-09-03 05:33:00.000 246 504.21 10429.43 52005.89 88888.00 2010-09-03 05:34:00.000 246 504.24 10430.08 52005.02 88888.00 2010-09-03 05:35:00.000 246 504.01 10430.72 52003.37 88888.00 2010-09-03 05:36:00.000 246 503.66 10430.84 52001.74 88888.00 2010-09-03 05:37:00.000 246 503.32 10431.24 52000.50 88888.00 2010-09-03 05:38:00.000 246 503.26 10431.08 52000.34 88888.00 2010-09-03 05:39:00.000 246 503.40 10431.43 52000.83 88888.00 2010-09-03 05:40:00.000 246 503.17 10431.92 51999.91 88888.00 2010-09-03 05:41:00.000 246 502.75 10431.24 51998.69 88888.00 2010-09-03 05:42:00.000 246 502.59 10431.74 51998.59 88888.00 2010-09-03 05:43:00.000 246 502.54 10430.82 51999.00 88888.00 2010-09-03 05:44:00.000 246 502.46 10430.39 51999.53 88888.00 2010-09-03 05:45:00.000 246 502.31 10429.65 51999.85 88888.00 2010-09-03 05:46:00.000 246 502.35 10428.53 52000.36 88888.00 2010-09-03 05:47:00.000 246 502.56 10427.59 52001.97 88888.00 2010-09-03 05:48:00.000 246 503.05 10426.50 52004.20 88888.00 2010-09-03 05:49:00.000 246 503.69 10425.75 52006.44 88888.00 2010-09-03 05:50:00.000 246 504.31 10426.04 52007.42 88888.00 2010-09-03 05:51:00.000 246 504.41 10427.43 52006.12 88888.00 2010-09-03 05:52:00.000 246 503.98 10428.40 52003.13 88888.00 2010-09-03 05:53:00.000 246 503.55 10428.33 52001.34 88888.00 2010-09-03 05:54:00.000 246 503.29 10428.76 52000.60 88888.00 2010-09-03 05:55:00.000 246 503.36 10429.23 52000.40 88888.00 2010-09-03 05:56:00.000 246 503.29 10428.07 52000.34 88888.00 2010-09-03 05:57:00.000 246 503.53 10428.31 52001.11 88888.00 2010-09-03 05:58:00.000 246 503.56 10428.94 52001.58 88888.00 2010-09-03 05:59:00.000 246 503.51 10429.24 52000.97 88888.00 2010-09-03 06:00:00.000 246 503.38 10429.33 52000.01 88888.00 2010-09-03 06:01:00.000 246 503.09 10429.62 51998.59 88888.00 2010-09-03 06:02:00.000 246 502.64 10429.77 51997.27 88888.00 2010-09-03 06:03:00.000 246 502.45 10429.76 51996.80 88888.00 2010-09-03 06:04:00.000 246 502.22 10429.19 51996.96 88888.00 2010-09-03 06:05:00.000 246 502.49 10429.39 51998.24 88888.00 2010-09-03 06:06:00.000 246 502.52 10429.34 51998.26 88888.00 2010-09-03 06:07:00.000 246 502.59 10428.32 51998.37 88888.00 2010-09-03 06:08:00.000 246 502.55 10428.44 51998.96 88888.00 2010-09-03 06:09:00.000 246 502.36 10428.69 51998.83 88888.00 2010-09-03 06:10:00.000 246 502.31 10429.79 51998.08 88888.00 2010-09-03 06:11:00.000 246 501.89 10429.80 51996.33 88888.00 2010-09-03 06:12:00.000 246 501.75 10430.30 51995.52 88888.00 2010-09-03 06:13:00.000 246 501.78 10430.30 51996.09 88888.00 2010-09-03 06:14:00.000 246 501.84 10430.10 51996.29 88888.00 2010-09-03 06:15:00.000 246 501.89 10429.48 51996.82 88888.00 2010-09-03 06:16:00.000 246 502.06 10429.08 51998.00 88888.00 2010-09-03 06:17:00.000 246 502.26 10428.52 51999.24 88888.00 2010-09-03 06:18:00.000 246 502.19 10428.68 51999.34 88888.00 2010-09-03 06:19:00.000 246 502.06 10427.94 51999.06 88888.00 2010-09-03 06:20:00.000 246 501.88 10427.60 51998.67 88888.00 2010-09-03 06:21:00.000 246 501.90 10426.53 51999.18 88888.00 2010-09-03 06:22:00.000 246 501.92 10426.36 51999.77 88888.00 2010-09-03 06:23:00.000 246 502.13 10426.24 52000.48 88888.00 2010-09-03 06:24:00.000 246 502.24 10426.43 52000.58 88888.00 2010-09-03 06:25:00.000 246 502.11 10426.03 52000.03 88888.00 2010-09-03 06:26:00.000 246 501.79 10425.75 51998.89 88888.00 2010-09-03 06:27:00.000 246 501.90 10425.30 51999.20 88888.00 2010-09-03 06:28:00.000 246 502.13 10425.42 51999.71 88888.00 2010-09-03 06:29:00.000 246 501.98 10425.66 51999.28 88888.00 2010-09-03 06:30:00.000 246 501.94 10425.45 51998.83 88888.00 2010-09-03 06:31:00.000 246 501.92 10425.53 51998.94 88888.00 2010-09-03 06:32:00.000 246 501.69 10425.90 51998.24 88888.00 2010-09-03 06:33:00.000 246 501.28 10425.10 51997.49 88888.00 2010-09-03 06:34:00.000 246 501.33 10424.19 51998.67 88888.00 2010-09-03 06:35:00.000 246 501.55 10422.88 52000.36 88888.00 2010-09-03 06:36:00.000 246 502.05 10421.98 52002.33 88888.00 2010-09-03 06:37:00.000 246 502.57 10421.69 52004.02 88888.00 2010-09-03 06:38:00.000 246 502.46 10422.41 52003.23 88888.00 2010-09-03 06:39:00.000 246 502.03 10423.16 52001.01 88888.00 2010-09-03 06:40:00.000 246 501.84 10423.73 52000.07 88888.00 2010-09-03 06:41:00.000 246 501.86 10424.55 51999.75 88888.00 2010-09-03 06:42:00.000 246 501.81 10424.73 51999.65 88888.00 2010-09-03 06:43:00.000 246 501.49 10425.62 51998.59 88888.00 2010-09-03 06:44:00.000 246 501.30 10426.00 51998.00 88888.00 2010-09-03 06:45:00.000 246 501.18 10426.44 51997.86 88888.00 2010-09-03 06:46:00.000 246 501.15 10425.93 51998.00 88888.00 2010-09-03 06:47:00.000 246 501.51 10423.83 51999.79 88888.00 2010-09-03 06:48:00.000 246 502.02 10422.63 52002.03 88888.00 2010-09-03 06:49:00.000 246 502.72 10422.69 52004.16 88888.00 2010-09-03 06:50:00.000 246 503.09 10423.57 52004.18 88888.00 2010-09-03 06:51:00.000 246 502.96 10425.23 52002.03 88888.00 2010-09-03 06:52:00.000 246 502.54 10426.83 51999.40 88888.00 2010-09-03 06:53:00.000 246 501.96 10428.34 51996.86 88888.00 2010-09-03 06:54:00.000 246 501.16 10427.88 51994.54 88888.00 2010-09-03 06:55:00.000 246 500.99 10427.79 51994.76 88888.00 2010-09-03 06:56:00.000 246 500.80 10427.35 51995.05 88888.00 2010-09-03 06:57:00.000 246 500.55 10425.52 51995.44 88888.00 2010-09-03 06:58:00.000 246 500.91 10423.73 51998.28 88888.00 2010-09-03 06:59:00.000 246 501.27 10422.66 52000.56 88888.00 2010-09-03 07:00:00.000 246 501.62 10422.36 52002.86 88888.00 2010-09-03 07:01:00.000 246 501.97 10422.07 52003.76 88888.00 2010-09-03 07:02:00.000 246 501.73 10422.06 52002.50 88888.00 2010-09-03 07:03:00.000 246 501.67 10421.46 52001.86 88888.00 2010-09-03 07:04:00.000 246 501.52 10419.81 52002.01 88888.00 2010-09-03 07:05:00.000 246 501.72 10418.70 52003.02 88888.00 2010-09-03 07:06:00.000 246 501.92 10418.06 52004.25 88888.00 2010-09-03 07:07:00.000 246 501.66 10420.14 52002.76 88888.00 2010-09-03 07:08:00.000 246 501.17 10420.88 51999.55 88888.00 2010-09-03 07:09:00.000 246 501.06 10421.10 51998.67 88888.00 2010-09-03 07:10:00.000 246 500.71 10421.89 51997.51 88888.00 2010-09-03 07:11:00.000 246 501.01 10420.65 51998.47 88888.00 2010-09-03 07:12:00.000 246 501.79 10420.15 52001.56 88888.00 2010-09-03 07:13:00.000 246 502.33 10419.74 52003.74 88888.00 2010-09-03 07:14:00.000 246 502.34 10419.49 52002.78 88888.00 2010-09-03 07:15:00.000 246 502.20 10418.87 52001.64 88888.00 2010-09-03 07:16:00.000 246 501.85 10419.26 52000.26 88888.00 2010-09-03 07:17:00.000 246 501.63 10419.77 51999.24 88888.00 2010-09-03 07:18:00.000 246 501.32 10419.79 51998.63 88888.00 2010-09-03 07:19:00.000 246 501.14 10420.06 51998.32 88888.00 2010-09-03 07:20:00.000 246 501.35 10419.63 51999.40 88888.00 2010-09-03 07:21:00.000 246 501.81 10419.54 52000.89 88888.00 2010-09-03 07:22:00.000 246 501.75 10419.39 52000.75 88888.00 2010-09-03 07:23:00.000 246 501.42 10419.76 51999.42 88888.00 2010-09-03 07:24:00.000 246 501.38 10418.47 51999.04 88888.00 2010-09-03 07:25:00.000 246 501.52 10418.79 51999.53 88888.00 2010-09-03 07:26:00.000 246 501.51 10418.52 51999.85 88888.00 2010-09-03 07:27:00.000 246 501.51 10418.07 52000.22 88888.00 2010-09-03 07:28:00.000 246 501.50 10417.18 52000.79 88888.00 2010-09-03 07:29:00.000 246 501.67 10417.15 52001.36 88888.00 2010-09-03 07:30:00.000 246 501.74 10417.50 52001.42 88888.00 2010-09-03 07:31:00.000 246 501.86 10416.90 52001.34 88888.00 2010-09-03 07:32:00.000 246 501.85 10417.36 52000.93 88888.00 2010-09-03 07:33:00.000 246 501.50 10417.38 51999.61 88888.00 2010-09-03 07:34:00.000 246 501.15 10417.60 51998.22 88888.00 2010-09-03 07:35:00.000 246 500.78 10417.21 51997.61 88888.00 2010-09-03 07:36:00.000 246 500.76 10416.56 51998.02 88888.00 2010-09-03 07:37:00.000 246 500.71 10416.54 51998.35 88888.00 2010-09-03 07:38:00.000 246 500.64 10415.90 51998.57 88888.00 2010-09-03 07:39:00.000 246 500.88 10415.47 51999.14 88888.00 2010-09-03 07:40:00.000 246 501.08 10414.65 51999.95 88888.00 2010-09-03 07:41:00.000 246 501.28 10414.05 52000.71 88888.00 2010-09-03 07:42:00.000 246 501.27 10414.15 52000.58 88888.00 2010-09-03 07:43:00.000 246 501.04 10414.42 51999.75 88888.00 2010-09-03 07:44:00.000 246 500.89 10414.15 51999.14 88888.00 2010-09-03 07:45:00.000 246 500.99 10414.68 51999.59 88888.00 2010-09-03 07:46:00.000 246 500.78 10414.93 51998.69 88888.00 2010-09-03 07:47:00.000 246 500.80 10413.39 51998.91 88888.00 2010-09-03 07:48:00.000 246 501.16 10412.98 51999.95 88888.00 2010-09-03 07:49:00.000 246 501.23 10413.42 52000.07 88888.00 2010-09-03 07:50:00.000 246 501.44 10413.92 51999.42 88888.00 2010-09-03 07:51:00.000 246 501.29 10414.50 51998.59 88888.00 2010-09-03 07:52:00.000 246 501.18 10415.00 51997.61 88888.00 2010-09-03 07:53:00.000 246 500.56 10416.48 51995.56 88888.00 2010-09-03 07:54:00.000 246 500.15 10416.82 51994.11 88888.00 2010-09-03 07:55:00.000 246 500.17 10417.52 51994.54 88888.00 2010-09-03 07:56:00.000 246 500.14 10416.52 51994.81 88888.00 2010-09-03 07:57:00.000 246 500.61 10415.21 51997.19 88888.00 2010-09-03 07:58:00.000 246 500.79 10414.57 51998.24 88888.00 2010-09-03 07:59:00.000 246 500.90 10414.11 51998.43 88888.00 2010-09-03 08:00:00.000 246 500.90 10414.62 51998.08 88888.00 2010-09-03 08:01:00.000 246 500.93 10415.31 51998.10 88888.00 2010-09-03 08:02:00.000 246 500.56 10415.69 51996.76 88888.00 2010-09-03 08:03:00.000 246 500.51 10415.10 51996.58 88888.00 2010-09-03 08:04:00.000 246 500.71 10415.42 51997.12 88888.00 2010-09-03 08:05:00.000 246 500.66 10415.62 51997.17 88888.00 2010-09-03 08:06:00.000 246 500.65 10415.27 51996.96 88888.00 2010-09-03 08:07:00.000 246 500.60 10415.51 51996.92 88888.00 2010-09-03 08:08:00.000 246 500.26 10415.29 51996.33 88888.00 2010-09-03 08:09:00.000 246 500.19 10415.02 51996.07 88888.00 2010-09-03 08:10:00.000 246 500.46 10415.03 51997.08 88888.00 2010-09-03 08:11:00.000 246 500.49 10415.48 51997.08 88888.00 2010-09-03 08:12:00.000 246 500.39 10415.13 51996.66 88888.00 2010-09-03 08:13:00.000 246 500.33 10415.23 51996.37 88888.00 2010-09-03 08:14:00.000 246 499.99 10415.69 51995.92 88888.00 2010-09-03 08:15:00.000 246 499.89 10415.65 51995.52 88888.00 2010-09-03 08:16:00.000 246 499.95 10414.63 51996.17 88888.00 2010-09-03 08:17:00.000 246 500.14 10414.32 51997.39 88888.00 2010-09-03 08:18:00.000 246 500.19 10413.79 51997.78 88888.00 2010-09-03 08:19:00.000 246 499.72 10413.05 51996.82 88888.00 2010-09-03 08:20:00.000 246 499.68 10412.83 51997.04 88888.00 2010-09-03 08:21:00.000 246 499.56 10412.02 51997.17 88888.00 2010-09-03 08:22:00.000 246 499.60 10411.35 51998.22 88888.00 2010-09-03 08:23:00.000 246 499.63 10411.42 51998.83 88888.00 2010-09-03 08:24:00.000 246 499.80 10410.33 51999.38 88888.00 2010-09-03 08:25:00.000 246 500.21 10410.01 52000.56 88888.00 2010-09-03 08:26:00.000 246 500.05 10410.94 52000.16 88888.00 2010-09-03 08:27:00.000 246 500.15 10410.39 52000.30 88888.00 2010-09-03 08:28:00.000 246 500.29 10410.02 52000.40 88888.00 2010-09-03 08:29:00.000 246 500.02 10409.55 52000.07 88888.00 2010-09-03 08:30:00.000 246 499.92 10410.46 51999.53 88888.00 2010-09-03 08:31:00.000 246 499.88 10410.40 51998.96 88888.00 2010-09-03 08:32:00.000 246 499.94 10410.44 51998.91 88888.00 2010-09-03 08:33:00.000 246 499.46 10411.02 51997.53 88888.00 2010-09-03 08:34:00.000 246 499.31 10410.85 51997.04 88888.00 2010-09-03 08:35:00.000 246 499.35 10411.07 51997.33 88888.00 2010-09-03 08:36:00.000 246 499.07 10412.03 51996.62 88888.00 2010-09-03 08:37:00.000 246 499.25 10411.56 51997.21 88888.00 2010-09-03 08:38:00.000 246 499.30 10411.60 51997.12 88888.00 2010-09-03 08:39:00.000 246 499.03 10411.32 51996.64 88888.00 2010-09-03 08:40:00.000 246 499.25 10411.19 51997.82 88888.00 2010-09-03 08:41:00.000 246 499.18 10410.84 51997.96 88888.00 2010-09-03 08:42:00.000 246 499.32 10410.93 51998.55 88888.00 2010-09-03 08:43:00.000 246 499.15 10411.77 51997.98 88888.00 2010-09-03 08:44:00.000 246 498.95 10411.43 51997.08 88888.00 2010-09-03 08:45:00.000 246 498.91 10411.72 51996.92 88888.00 2010-09-03 08:46:00.000 246 498.64 10411.96 51996.15 88888.00 2010-09-03 08:47:00.000 246 498.65 10411.52 51996.76 88888.00 2010-09-03 08:48:00.000 246 498.74 10411.91 51997.31 88888.00 2010-09-03 08:49:00.000 246 498.68 10411.76 51997.37 88888.00 2010-09-03 08:50:00.000 246 498.78 10412.20 51997.73 88888.00 2010-09-03 08:51:00.000 246 498.82 10412.10 51997.82 88888.00 2010-09-03 08:52:00.000 246 498.97 10411.97 51998.37 88888.00 2010-09-03 08:53:00.000 246 499.20 10412.65 51999.20 88888.00 2010-09-03 08:54:00.000 246 499.08 10413.42 51998.49 88888.00 2010-09-03 08:55:00.000 246 498.66 10414.59 51995.72 88888.00 2010-09-03 08:56:00.000 246 498.75 10414.45 51995.70 88888.00 2010-09-03 08:57:00.000 246 498.60 10414.73 51995.56 88888.00 2010-09-03 08:58:00.000 246 498.22 10415.07 51994.62 88888.00 2010-09-03 08:59:00.000 246 498.48 10413.89 51996.03 88888.00 2010-09-03 09:00:00.000 246 498.64 10413.82 51997.17 88888.00 2010-09-03 09:01:00.000 246 498.45 10412.26 51996.96 88888.00 2010-09-03 09:02:00.000 246 498.25 10413.32 51997.21 88888.00 2010-09-03 09:03:00.000 246 497.71 10413.78 51995.50 88888.00 2010-09-03 09:04:00.000 246 497.93 10413.12 51996.45 88888.00 2010-09-03 09:05:00.000 246 497.87 10413.22 51996.17 88888.00 2010-09-03 09:06:00.000 246 497.98 10413.22 51996.90 88888.00 2010-09-03 09:07:00.000 246 497.74 10413.74 51996.25 88888.00 2010-09-03 09:08:00.000 246 497.34 10411.94 51995.74 88888.00 2010-09-03 09:09:00.000 246 497.31 10412.77 51996.07 88888.00 2010-09-03 09:10:00.000 246 497.43 10411.91 51997.41 88888.00 2010-09-03 09:11:00.000 246 497.29 10411.12 51997.23 88888.00 2010-09-03 09:12:00.000 246 497.75 10411.42 51998.65 88888.00 2010-09-03 09:13:00.000 246 497.64 10410.52 51998.55 88888.00 2010-09-03 09:14:00.000 246 497.12 10409.55 51997.29 88888.00 2010-09-03 09:15:00.000 246 497.06 10409.83 51998.08 88888.00 2010-09-03 09:16:00.000 246 497.19 10411.10 51998.35 88888.00 2010-09-03 09:17:00.000 246 496.64 10410.49 51997.00 88888.00 2010-09-03 09:18:00.000 246 496.44 10409.91 51996.41 88888.00 2010-09-03 09:19:00.000 246 496.30 10410.76 51996.58 88888.00 2010-09-03 09:20:00.000 246 496.69 10407.65 51997.71 88888.00 2010-09-03 09:21:00.000 246 497.29 10406.38 52000.75 88888.00 2010-09-03 09:22:00.000 246 496.98 10407.18 51999.87 88888.00 2010-09-03 09:23:00.000 246 497.04 10406.37 52000.05 88888.00 2010-09-03 09:24:00.000 246 497.52 10406.40 52001.21 88888.00 2010-09-03 09:25:00.000 246 497.45 10405.01 52001.11 88888.00 2010-09-03 09:26:00.000 246 497.51 10405.99 52000.42 88888.00 2010-09-03 09:27:00.000 246 497.61 10409.27 51999.97 88888.00 2010-09-03 09:28:00.000 246 497.61 10411.78 51998.73 88888.00 2010-09-03 09:29:00.000 246 497.04 10412.39 51995.66 88888.00 2010-09-03 09:30:00.000 246 496.21 10415.25 51992.00 88888.00 2010-09-03 09:31:00.000 246 496.06 10416.99 51991.20 88888.00 2010-09-03 09:32:00.000 246 496.28 10417.88 51990.55 88888.00 2010-09-03 09:33:00.000 246 496.40 10416.97 51990.82 88888.00 2010-09-03 09:34:00.000 246 496.54 10416.84 51992.45 88888.00 2010-09-03 09:35:00.000 246 496.43 10416.63 51993.38 88888.00 2010-09-03 09:36:00.000 246 495.85 10416.77 51992.40 88888.00 2010-09-03 09:37:00.000 246 495.60 10416.86 51991.90 88888.00 2010-09-03 09:38:00.000 246 495.58 10417.00 51992.45 88888.00 2010-09-03 09:39:00.000 246 495.40 10415.99 51992.97 88888.00 2010-09-03 09:40:00.000 246 495.31 10415.54 51993.71 88888.00 2010-09-03 09:41:00.000 246 495.26 10415.62 51994.40 88888.00 2010-09-03 09:42:00.000 246 495.71 10414.85 51996.31 88888.00 2010-09-03 09:43:00.000 246 496.06 10415.00 51997.88 88888.00 2010-09-03 09:44:00.000 246 496.33 10412.61 51999.22 88888.00 2010-09-03 09:45:00.000 246 496.57 10412.81 52000.99 88888.00 2010-09-03 09:46:00.000 246 496.17 10411.71 52000.58 88888.00 2010-09-03 09:47:00.000 246 495.87 10412.13 51999.77 88888.00 2010-09-03 09:48:00.000 246 495.99 10411.67 52000.40 88888.00 2010-09-03 09:49:00.000 246 496.10 10412.11 52000.42 88888.00 2010-09-03 09:50:00.000 246 495.86 10414.05 51999.14 88888.00 2010-09-03 09:51:00.000 246 495.81 10414.13 51998.35 88888.00 2010-09-03 09:52:00.000 246 495.23 10414.72 51996.13 88888.00 2010-09-03 09:53:00.000 246 495.39 10415.40 51996.86 88888.00 2010-09-03 09:54:00.000 246 495.70 10415.46 51997.57 88888.00 2010-09-03 09:55:00.000 246 495.49 10415.83 51996.96 88888.00 2010-09-03 09:56:00.000 246 495.45 10416.77 51996.64 88888.00 2010-09-03 09:57:00.000 246 495.45 10415.57 51996.51 88888.00 2010-09-03 09:58:00.000 246 495.38 10415.38 51996.51 88888.00 2010-09-03 09:59:00.000 246 495.34 10413.91 51997.61 88888.00 2010-09-03 10:00:00.000 246 494.98 10414.44 51997.88 88888.00 2010-09-03 10:01:00.000 246 494.43 10413.37 51996.90 88888.00 2010-09-03 10:02:00.000 246 494.30 10414.97 51996.90 88888.00 2010-09-03 10:03:00.000 246 493.74 10416.64 51994.70 88888.00 2010-09-03 10:04:00.000 246 493.49 10418.18 51993.95 88888.00 2010-09-03 10:05:00.000 246 493.79 10417.16 51995.13 88888.00 2010-09-03 10:06:00.000 246 494.01 10418.84 51996.21 88888.00 2010-09-03 10:07:00.000 246 493.99 10419.02 51996.49 88888.00 2010-09-03 10:08:00.000 246 494.09 10416.73 51996.43 88888.00 2010-09-03 10:09:00.000 246 493.99 10414.99 51997.31 88888.00 2010-09-03 10:10:00.000 246 494.55 10415.98 52001.09 88888.00 2010-09-03 10:11:00.000 246 494.00 10414.50 52000.44 88888.00 2010-09-03 10:12:00.000 246 493.92 10414.50 51999.85 88888.00 2010-09-03 10:13:00.000 246 494.34 10417.94 52001.13 88888.00 2010-09-03 10:14:00.000 246 494.30 10415.88 52000.40 88888.00 2010-09-03 10:15:00.000 246 494.53 10415.63 52001.68 88888.00 2010-09-03 10:16:00.000 246 494.06 10416.87 52000.52 88888.00 2010-09-03 10:17:00.000 246 494.62 10417.69 52002.58 88888.00 2010-09-03 10:18:00.000 246 494.59 10417.57 52001.36 88888.00 2010-09-03 10:19:00.000 246 494.10 10419.49 51999.26 88888.00 2010-09-03 10:20:00.000 246 494.09 10422.10 51999.24 88888.00 2010-09-03 10:21:00.000 246 493.84 10421.45 51997.82 88888.00 2010-09-03 10:22:00.000 246 493.84 10422.63 51998.51 88888.00 2010-09-03 10:23:00.000 246 493.84 10422.61 51999.00 88888.00 2010-09-03 10:24:00.000 246 493.24 10424.61 51997.14 88888.00 2010-09-03 10:25:00.000 246 492.22 10425.10 51993.89 88888.00 2010-09-03 10:26:00.000 246 492.81 10423.06 51996.70 88888.00 2010-09-03 10:27:00.000 246 493.55 10423.90 52000.14 88888.00 2010-09-03 10:28:00.000 246 493.62 10423.21 52000.36 88888.00 2010-09-03 10:29:00.000 246 494.05 10423.05 52002.31 88888.00 2010-09-03 10:30:00.000 246 494.64 10422.99 52003.78 88888.00 2010-09-03 10:31:00.000 246 494.78 10422.24 52004.84 88888.00 2010-09-03 10:32:00.000 246 494.75 10422.71 52005.20 88888.00 2010-09-03 10:33:00.000 246 495.01 10421.93 52005.06 88888.00 2010-09-03 10:34:00.000 246 495.68 10422.03 52006.56 88888.00 2010-09-03 10:35:00.000 246 496.20 10419.71 52007.91 88888.00 2010-09-03 10:36:00.000 246 496.43 10419.50 52008.92 88888.00 2010-09-03 10:37:00.000 246 496.78 10419.54 52009.94 88888.00 2010-09-03 10:38:00.000 246 497.32 10419.16 52010.25 88888.00 2010-09-03 10:39:00.000 246 496.76 10420.27 52006.73 88888.00 2010-09-03 10:40:00.000 246 495.66 10423.90 52002.31 88888.00 2010-09-03 10:41:00.000 246 495.26 10424.04 51999.75 88888.00 2010-09-03 10:42:00.000 246 495.87 10421.21 52001.19 88888.00 2010-09-03 10:43:00.000 246 495.93 10424.19 52002.23 88888.00 2010-09-03 10:44:00.000 246 496.06 10419.78 52002.50 88888.00 2010-09-03 10:45:00.000 246 496.39 10420.71 52003.80 88888.00 2010-09-03 10:46:00.000 246 496.27 10421.66 52003.39 88888.00 2010-09-03 10:47:00.000 246 496.63 10420.00 52004.12 88888.00 2010-09-03 10:48:00.000 246 496.75 10421.33 52004.16 88888.00 2010-09-03 10:49:00.000 246 496.47 10422.49 52002.33 88888.00 2010-09-03 10:50:00.000 246 496.42 10423.02 51999.81 88888.00 2010-09-03 10:51:00.000 246 496.75 10422.16 51999.85 88888.00 2010-09-03 10:52:00.000 246 496.44 10423.18 51999.61 88888.00 2010-09-03 10:53:00.000 246 495.77 10424.81 51997.04 88888.00 2010-09-03 10:54:00.000 246 495.22 10425.77 51994.50 88888.00 2010-09-03 10:55:00.000 246 495.05 10426.37 51993.52 88888.00 2010-09-03 10:56:00.000 246 495.20 10425.87 51994.03 88888.00 2010-09-03 10:57:00.000 246 495.29 10426.18 51995.15 88888.00 2010-09-03 10:58:00.000 246 495.16 10426.03 51995.07 88888.00 2010-09-03 10:59:00.000 246 495.04 10426.51 51994.66 88888.00 2010-09-03 11:00:00.000 246 495.08 10427.23 51994.48 88888.00 2010-09-03 11:01:00.000 246 495.17 10427.43 51994.50 88888.00 2010-09-03 11:02:00.000 246 495.19 10426.76 51994.68 88888.00 2010-09-03 11:03:00.000 246 495.07 10427.02 51994.91 88888.00 2010-09-03 11:04:00.000 246 494.79 10426.94 51994.01 88888.00 2010-09-03 11:05:00.000 246 494.63 10427.75 51993.69 88888.00 2010-09-03 11:06:00.000 246 494.69 10428.71 51993.83 88888.00 2010-09-03 11:07:00.000 246 494.76 10427.76 51993.77 88888.00 2010-09-03 11:08:00.000 246 494.71 10428.61 51994.17 88888.00 2010-09-03 11:09:00.000 246 494.37 10428.50 51993.56 88888.00 2010-09-03 11:10:00.000 246 494.24 10428.64 51993.12 88888.00 2010-09-03 11:11:00.000 246 494.07 10429.38 51992.93 88888.00 2010-09-03 11:12:00.000 246 494.04 10430.03 51993.30 88888.00 2010-09-03 11:13:00.000 246 494.17 10430.57 51994.01 88888.00 2010-09-03 11:14:00.000 246 494.33 10430.38 51994.64 88888.00 2010-09-03 11:15:00.000 246 494.41 10430.22 51995.05 88888.00 2010-09-03 11:16:00.000 246 494.39 10430.87 51995.07 88888.00 2010-09-03 11:17:00.000 246 494.10 10431.54 51994.30 88888.00 2010-09-03 11:18:00.000 246 493.89 10432.46 51993.60 88888.00 2010-09-03 11:19:00.000 246 493.83 10432.87 51993.60 88888.00 2010-09-03 11:20:00.000 246 493.83 10433.21 51993.77 88888.00 2010-09-03 11:21:00.000 246 493.92 10434.01 51994.26 88888.00 2010-09-03 11:22:00.000 246 493.80 10434.53 51993.97 88888.00 2010-09-03 11:23:00.000 246 493.66 10435.24 51993.04 88888.00 2010-09-03 11:24:00.000 246 493.53 10435.60 51992.38 88888.00 2010-09-03 11:25:00.000 246 493.82 10434.11 51993.79 88888.00 2010-09-03 11:26:00.000 246 494.10 10434.02 51996.05 88888.00 2010-09-03 11:27:00.000 246 494.20 10433.99 51996.72 88888.00 2010-09-03 11:28:00.000 246 494.01 10433.71 51996.11 88888.00 2010-09-03 11:29:00.000 246 493.83 10434.39 51995.80 88888.00 2010-09-03 11:30:00.000 246 493.75 10434.19 51995.46 88888.00 2010-09-03 11:31:00.000 246 493.65 10434.22 51995.56 88888.00 2010-09-03 11:32:00.000 246 493.65 10434.38 51995.76 88888.00 2010-09-03 11:33:00.000 246 493.61 10435.01 51996.23 88888.00 2010-09-03 11:34:00.000 246 493.52 10435.54 51995.92 88888.00 2010-09-03 11:35:00.000 246 493.33 10435.83 51995.15 88888.00 2010-09-03 11:36:00.000 246 493.29 10436.03 51994.95 88888.00 2010-09-03 11:37:00.000 246 493.12 10436.51 51995.25 88888.00 2010-09-03 11:38:00.000 246 493.06 10436.87 51995.35 88888.00 2010-09-03 11:39:00.000 246 493.13 10436.59 51995.76 88888.00 2010-09-03 11:40:00.000 246 493.27 10436.37 51996.60 88888.00 2010-09-03 11:41:00.000 246 493.35 10436.87 51997.08 88888.00 2010-09-03 11:42:00.000 246 493.28 10437.49 51996.92 88888.00 2010-09-03 11:43:00.000 246 493.10 10437.71 51996.33 88888.00 2010-09-03 11:44:00.000 246 492.89 10438.18 51996.09 88888.00 2010-09-03 11:45:00.000 246 492.82 10438.79 51996.11 88888.00 2010-09-03 11:46:00.000 246 492.90 10438.31 51996.25 88888.00 2010-09-03 11:47:00.000 246 492.99 10438.82 51997.10 88888.00 2010-09-03 11:48:00.000 246 492.96 10438.45 51997.41 88888.00 2010-09-03 11:49:00.000 246 492.85 10437.71 51997.19 88888.00 2010-09-03 11:50:00.000 246 492.74 10439.38 51997.25 88888.00 2010-09-03 11:51:00.000 246 492.86 10438.81 51997.31 88888.00 2010-09-03 11:52:00.000 246 492.79 10438.40 51997.39 88888.00 2010-09-03 11:53:00.000 246 492.77 10438.48 51998.00 88888.00 2010-09-03 11:54:00.000 246 492.57 10439.18 51997.88 88888.00 2010-09-03 11:55:00.000 246 492.55 10439.24 51997.94 88888.00 2010-09-03 11:56:00.000 246 492.37 10439.31 51997.86 88888.00 2010-09-03 11:57:00.000 246 492.34 10439.15 51997.96 88888.00 2010-09-03 11:58:00.000 246 492.54 10438.77 51999.22 88888.00 2010-09-03 11:59:00.000 246 492.71 10438.60 52000.30 88888.00 2010-09-03 12:00:00.000 246 492.81 10438.40 52000.68 88888.00 2010-09-03 12:01:00.000 246 492.53 10439.44 52000.32 88888.00 2010-09-03 12:02:00.000 246 492.40 10439.88 51999.65 88888.00 2010-09-03 12:03:00.000 246 492.38 10439.84 51999.87 88888.00 2010-09-03 12:04:00.000 246 492.64 10439.80 52001.09 88888.00 2010-09-03 12:05:00.000 246 492.76 10439.86 52001.86 88888.00 2010-09-03 12:06:00.000 246 492.61 10440.16 52001.70 88888.00 2010-09-03 12:07:00.000 246 492.69 10439.76 52001.56 88888.00 2010-09-03 12:08:00.000 246 492.70 10439.74 52002.03 88888.00 2010-09-03 12:09:00.000 246 492.68 10439.84 52002.41 88888.00 2010-09-03 12:10:00.000 246 492.93 10439.10 52003.43 88888.00 2010-09-03 12:11:00.000 246 492.90 10439.16 52003.27 88888.00 2010-09-03 12:12:00.000 246 492.87 10438.55 52003.84 88888.00 2010-09-03 12:13:00.000 246 492.83 10438.53 52004.16 88888.00 2010-09-03 12:14:00.000 246 493.24 10437.88 52005.81 88888.00 2010-09-03 12:15:00.000 246 493.60 10437.43 52006.97 88888.00 2010-09-03 12:16:00.000 246 493.84 10437.30 52007.74 88888.00 2010-09-03 12:17:00.000 246 493.50 10438.32 52006.81 88888.00 2010-09-03 12:18:00.000 246 493.43 10439.11 52005.79 88888.00 2010-09-03 12:19:00.000 246 493.28 10439.55 52004.90 88888.00 2010-09-03 12:20:00.000 246 493.46 10439.70 52005.16 88888.00 2010-09-03 12:21:00.000 246 493.62 10439.22 52005.61 88888.00 2010-09-03 12:22:00.000 246 493.80 10439.40 52007.17 88888.00 2010-09-03 12:23:00.000 246 493.70 10440.04 52006.71 88888.00 2010-09-03 12:24:00.000 246 493.65 10440.16 52005.81 88888.00 2010-09-03 12:25:00.000 246 493.50 10440.28 52004.63 88888.00 2010-09-03 12:26:00.000 246 493.78 10439.91 52006.22 88888.00 2010-09-03 12:27:00.000 246 493.96 10439.00 52007.26 88888.00 2010-09-03 12:28:00.000 246 494.21 10437.84 52008.76 88888.00 2010-09-03 12:29:00.000 246 494.26 10437.86 52009.19 88888.00 2010-09-03 12:30:00.000 246 494.38 10438.01 52009.41 88888.00 2010-09-03 12:31:00.000 246 494.29 10438.63 52009.13 88888.00 2010-09-03 12:32:00.000 246 494.00 10439.19 52007.26 88888.00 2010-09-03 12:33:00.000 246 493.76 10439.88 52006.38 88888.00 2010-09-03 12:34:00.000 246 493.72 10440.51 52006.04 88888.00 2010-09-03 12:35:00.000 246 493.80 10440.99 52006.12 88888.00 2010-09-03 12:36:00.000 246 493.79 10441.98 52005.83 88888.00 2010-09-03 12:37:00.000 246 493.82 10442.53 52005.32 88888.00 2010-09-03 12:38:00.000 246 493.82 10443.69 52004.92 88888.00 2010-09-03 12:39:00.000 246 493.68 10444.99 52003.76 88888.00 2010-09-03 12:40:00.000 246 493.53 10446.32 52002.86 88888.00 2010-09-03 12:41:00.000 246 493.34 10447.49 52001.40 88888.00 2010-09-03 12:42:00.000 246 493.32 10447.90 52000.50 88888.00 2010-09-03 12:43:00.000 246 493.45 10447.96 52001.25 88888.00 2010-09-03 12:44:00.000 246 493.67 10448.20 52002.13 88888.00 2010-09-03 12:45:00.000 246 493.76 10448.02 52002.48 88888.00 2010-09-03 12:46:00.000 246 493.65 10448.10 52002.25 88888.00 2010-09-03 12:47:00.000 246 493.59 10448.22 52002.45 88888.00 2010-09-03 12:48:00.000 246 493.78 10448.07 52003.07 88888.00 2010-09-03 12:49:00.000 246 494.10 10447.84 52004.41 88888.00 2010-09-03 12:50:00.000 246 494.27 10447.81 52005.10 88888.00 2010-09-03 12:51:00.000 246 494.30 10448.54 52005.08 88888.00 2010-09-03 12:52:00.000 246 494.25 10448.64 52004.84 88888.00 2010-09-03 12:53:00.000 246 494.19 10448.99 52004.53 88888.00 2010-09-03 12:54:00.000 246 494.34 10448.73 52004.96 88888.00 2010-09-03 12:55:00.000 246 494.47 10448.86 52005.59 88888.00 2010-09-03 12:56:00.000 246 494.44 10449.27 52005.59 88888.00 2010-09-03 12:57:00.000 246 494.39 10449.85 52005.57 88888.00 2010-09-03 12:58:00.000 246 494.43 10450.04 52005.47 88888.00 2010-09-03 12:59:00.000 246 494.28 10450.33 52005.26 88888.00 2010-09-03 13:00:00.000 246 494.06 10451.34 52004.51 88888.00 2010-09-03 13:01:00.000 246 494.14 10451.79 52003.98 88888.00 2010-09-03 13:02:00.000 246 494.13 10452.67 52004.10 88888.00 2010-09-03 13:03:00.000 246 493.95 10454.04 52003.63 88888.00 2010-09-03 13:04:00.000 246 493.94 10454.51 52003.31 88888.00 2010-09-03 13:05:00.000 246 493.98 10455.26 52003.29 88888.00 2010-09-03 13:06:00.000 246 494.05 10455.77 52003.51 88888.00 2010-09-03 13:07:00.000 246 494.22 10456.72 52004.29 88888.00 2010-09-03 13:08:00.000 246 494.60 10456.82 52005.45 88888.00 2010-09-03 13:09:00.000 246 494.96 10456.36 52006.20 88888.00 2010-09-03 13:10:00.000 246 495.05 10456.02 52006.32 88888.00 2010-09-03 13:11:00.000 246 494.87 10456.07 52005.65 88888.00 2010-09-03 13:12:00.000 246 494.51 10457.00 52005.24 88888.00 2010-09-03 13:13:00.000 246 494.32 10459.07 52004.65 88888.00 2010-09-03 13:14:00.000 246 494.37 10460.09 52003.98 88888.00 2010-09-03 13:15:00.000 246 494.59 10459.35 52004.14 88888.00 2010-09-03 13:16:00.000 246 494.40 10459.82 52004.14 88888.00 2010-09-03 13:17:00.000 246 493.97 10462.00 52003.11 88888.00 2010-09-03 13:18:00.000 246 493.95 10463.46 52002.74 88888.00 2010-09-03 13:19:00.000 246 494.05 10464.89 52002.88 88888.00 2010-09-03 13:20:00.000 246 494.00 10466.17 52002.54 88888.00 2010-09-03 13:21:00.000 246 493.90 10467.55 52002.09 88888.00 2010-09-03 13:22:00.000 246 494.01 10469.28 52002.11 88888.00 2010-09-03 13:23:00.000 246 493.83 10470.33 52001.40 88888.00 2010-09-03 13:24:00.000 246 493.61 10470.87 52000.28 88888.00 2010-09-03 13:25:00.000 246 493.40 10472.30 52000.30 88888.00 2010-09-03 13:26:00.000 246 493.47 10474.05 52000.91 88888.00 2010-09-03 13:27:00.000 246 493.80 10474.30 52001.46 88888.00 2010-09-03 13:28:00.000 246 494.22 10474.16 52002.82 88888.00 2010-09-03 13:29:00.000 246 494.71 10473.40 52004.33 88888.00 2010-09-03 13:30:00.000 246 495.05 10473.42 52005.73 88888.00 2010-09-03 13:31:00.000 246 495.24 10472.92 52006.24 88888.00 2010-09-03 13:32:00.000 246 495.59 10471.94 52007.13 88888.00 2010-09-03 13:33:00.000 246 495.96 10471.05 52008.80 88888.00 2010-09-03 13:34:00.000 246 496.31 10470.14 52010.10 88888.00 2010-09-03 13:35:00.000 246 496.75 10469.27 52011.45 88888.00 2010-09-03 13:36:00.000 246 497.07 10468.19 52012.32 88888.00 2010-09-03 13:37:00.000 246 497.17 10467.26 52012.91 88888.00 2010-09-03 13:38:00.000 246 497.15 10466.36 52012.99 88888.00 2010-09-03 13:39:00.000 246 497.09 10465.97 52012.81 88888.00 2010-09-03 13:40:00.000 246 496.98 10465.78 52012.30 88888.00 2010-09-03 13:41:00.000 246 497.07 10465.77 52012.59 88888.00 2010-09-03 13:42:00.000 246 497.27 10465.86 52013.14 88888.00 2010-09-03 13:43:00.000 246 497.48 10465.45 52013.38 88888.00 2010-09-03 13:44:00.000 246 497.67 10464.40 52013.64 88888.00 2010-09-03 13:45:00.000 246 497.75 10463.68 52013.91 88888.00 2010-09-03 13:46:00.000 246 497.90 10462.99 52014.60 88888.00 2010-09-03 13:47:00.000 246 498.22 10461.41 52015.66 88888.00 2010-09-03 13:48:00.000 246 498.51 10460.04 52016.76 88888.00 2010-09-03 13:49:00.000 246 498.62 10459.48 52017.27 88888.00 2010-09-03 13:50:00.000 246 498.64 10458.77 52017.00 88888.00 2010-09-03 13:51:00.000 246 498.64 10458.54 52016.82 88888.00 2010-09-03 13:52:00.000 246 498.74 10458.71 52016.88 88888.00 2010-09-03 13:53:00.000 246 498.86 10458.66 52016.84 88888.00 2010-09-03 13:54:00.000 246 498.92 10458.36 52016.98 88888.00 2010-09-03 13:55:00.000 246 499.17 10457.36 52017.71 88888.00 2010-09-03 13:56:00.000 246 499.44 10456.85 52018.75 88888.00 2010-09-03 13:57:00.000 246 499.57 10457.00 52018.51 88888.00 2010-09-03 13:58:00.000 246 499.35 10457.80 52017.08 88888.00 2010-09-03 13:59:00.000 246 499.20 10458.11 52015.76 88888.00 2010-09-03 14:00:00.000 246 499.27 10457.00 52015.58 88888.00 2010-09-03 14:01:00.000 246 499.45 10456.89 52016.21 88888.00 2010-09-03 14:02:00.000 246 499.54 10457.36 52015.74 88888.00 2010-09-03 14:03:00.000 246 499.48 10458.15 52014.68 88888.00 2010-09-03 14:04:00.000 246 499.40 10458.92 52013.56 88888.00 2010-09-03 14:05:00.000 246 499.36 10458.82 52013.05 88888.00 2010-09-03 14:06:00.000 246 499.41 10458.47 52013.07 88888.00 2010-09-03 14:07:00.000 246 499.49 10458.62 52013.22 88888.00 2010-09-03 14:08:00.000 246 499.58 10458.99 52013.18 88888.00 2010-09-03 14:09:00.000 246 499.65 10458.96 52012.73 88888.00 2010-09-03 14:10:00.000 246 499.68 10458.73 52012.48 88888.00 2010-09-03 14:11:00.000 246 499.69 10458.04 52012.42 88888.00 2010-09-03 14:12:00.000 246 499.75 10457.90 52012.48 88888.00 2010-09-03 14:13:00.000 246 499.84 10457.83 52012.55 88888.00 2010-09-03 14:14:00.000 246 499.96 10457.67 52012.57 88888.00 2010-09-03 14:15:00.000 246 500.15 10457.61 52012.93 88888.00 2010-09-03 14:16:00.000 246 500.33 10457.43 52013.34 88888.00 2010-09-03 14:17:00.000 246 500.40 10457.30 52013.10 88888.00 2010-09-03 14:18:00.000 246 500.26 10458.26 52012.10 88888.00 2010-09-03 14:19:00.000 246 500.15 10458.62 52011.22 88888.00 2010-09-03 14:20:00.000 246 500.17 10458.56 52010.92 88888.00 2010-09-03 14:21:00.000 246 500.41 10457.89 52011.41 88888.00 2010-09-03 14:22:00.000 246 500.81 10456.69 52012.57 88888.00 2010-09-03 14:23:00.000 246 501.10 10455.71 52013.34 88888.00 2010-09-03 14:24:00.000 246 501.18 10455.84 52013.22 88888.00 2010-09-03 14:25:00.000 246 501.16 10455.86 52012.55 88888.00 2010-09-03 14:26:00.000 246 501.03 10455.41 52011.75 88888.00 2010-09-03 14:27:00.000 246 500.95 10454.87 52011.47 88888.00 2010-09-03 14:28:00.000 246 501.04 10454.27 52011.73 88888.00 2010-09-03 14:29:00.000 246 501.31 10454.14 52012.28 88888.00 2010-09-03 14:30:00.000 246 501.43 10454.45 52012.32 88888.00 2010-09-03 14:31:00.000 246 501.29 10454.79 52011.00 88888.00 2010-09-03 14:32:00.000 246 500.88 10454.89 52009.39 88888.00 2010-09-03 14:33:00.000 246 500.84 10454.62 52009.11 88888.00 2010-09-03 14:34:00.000 246 501.22 10454.16 52010.23 88888.00 2010-09-03 14:35:00.000 246 501.63 10453.76 52011.14 88888.00 2010-09-03 14:36:00.000 246 501.54 10453.69 52010.21 88888.00 2010-09-03 14:37:00.000 246 501.17 10453.99 52008.56 88888.00 2010-09-03 14:38:00.000 246 501.06 10454.25 52007.79 88888.00 2010-09-03 14:39:00.000 246 501.20 10454.32 52007.95 88888.00 2010-09-03 14:40:00.000 246 501.30 10454.61 52007.95 88888.00 2010-09-03 14:41:00.000 246 501.10 10455.06 52006.89 88888.00 2010-09-03 14:42:00.000 246 501.00 10455.18 52005.91 88888.00 2010-09-03 14:43:00.000 246 501.12 10455.29 52006.18 88888.00 2010-09-03 14:44:00.000 246 501.47 10454.97 52007.11 88888.00 2010-09-03 14:45:00.000 246 501.64 10454.31 52007.32 88888.00 2010-09-03 14:46:00.000 246 501.52 10452.49 52006.50 88888.00 2010-09-03 14:47:00.000 246 501.27 10452.39 52006.16 88888.00 2010-09-03 14:48:00.000 246 501.50 10452.55 52006.42 88888.00 2010-09-03 14:49:00.000 246 501.68 10452.68 52006.85 88888.00 2010-09-03 14:50:00.000 246 501.63 10453.27 52006.24 88888.00 2010-09-03 14:51:00.000 246 501.43 10453.34 52004.96 88888.00 2010-09-03 14:52:00.000 246 501.36 10453.11 52004.27 88888.00 2010-09-03 14:53:00.000 246 501.45 10452.83 52004.55 88888.00 2010-09-03 14:54:00.000 246 501.52 10452.75 52004.84 88888.00 2010-09-03 14:55:00.000 246 501.65 10453.02 52005.20 88888.00 2010-09-03 14:56:00.000 246 501.72 10453.40 52005.20 88888.00 2010-09-03 14:57:00.000 246 501.69 10453.23 52004.67 88888.00 2010-09-03 14:58:00.000 246 501.65 10452.98 52004.27 88888.00 2010-09-03 14:59:00.000 246 501.62 10452.53 52004.10 88888.00 2010-09-03 15:00:00.000 246 501.71 10453.07 52004.63 88888.00 2010-09-03 15:01:00.000 246 501.80 10453.79 52004.55 88888.00 2010-09-03 15:02:00.000 246 501.61 10453.92 52003.61 88888.00 2010-09-03 15:03:00.000 246 501.32 10454.55 52002.09 88888.00 2010-09-03 15:04:00.000 246 501.05 10455.81 52000.93 88888.00 2010-09-03 15:05:00.000 246 500.96 10456.97 52000.26 88888.00 2010-09-03 15:06:00.000 246 500.97 10457.29 52000.03 88888.00 2010-09-03 15:07:00.000 246 500.88 10457.80 51999.63 88888.00 2010-09-03 15:08:00.000 246 500.84 10458.12 51999.16 88888.00 2010-09-03 15:09:00.000 246 500.84 10458.14 51999.20 88888.00 2010-09-03 15:10:00.000 246 500.94 10458.27 51999.55 88888.00 2010-09-03 15:11:00.000 246 501.02 10458.72 51999.57 88888.00 2010-09-03 15:12:00.000 246 501.17 10459.34 51999.77 88888.00 2010-09-03 15:13:00.000 246 501.45 10459.16 52000.42 88888.00 2010-09-03 15:14:00.000 246 501.60 10457.95 52000.89 88888.00 2010-09-03 15:15:00.000 246 501.59 10456.77 52000.95 88888.00 2010-09-03 15:16:00.000 246 501.49 10456.25 52000.95 88888.00 2010-09-03 15:17:00.000 246 501.53 10456.84 52001.40 88888.00 2010-09-03 15:18:00.000 246 501.70 10457.20 52001.89 88888.00 2010-09-03 15:19:00.000 246 501.92 10456.67 52002.41 88888.00 2010-09-03 15:20:00.000 246 502.01 10455.67 52002.60 88888.00 2010-09-03 15:21:00.000 246 502.03 10455.00 52002.76 88888.00 2010-09-03 15:22:00.000 246 502.15 10454.40 52003.33 88888.00 2010-09-03 15:23:00.000 246 502.21 10453.90 52003.76 88888.00 2010-09-03 15:24:00.000 246 502.23 10453.80 52003.88 88888.00 2010-09-03 15:25:00.000 246 502.35 10453.56 52004.12 88888.00 2010-09-03 15:26:00.000 246 502.48 10453.22 52004.43 88888.00 2010-09-03 15:27:00.000 246 502.55 10452.86 52004.59 88888.00 2010-09-03 15:28:00.000 246 502.64 10452.44 52004.75 88888.00 2010-09-03 15:29:00.000 246 502.74 10451.98 52004.73 88888.00 2010-09-03 15:30:00.000 246 502.82 10451.50 52004.98 88888.00 2010-09-03 15:31:00.000 246 502.96 10450.73 52005.32 88888.00 2010-09-03 15:32:00.000 246 503.05 10450.17 52005.59 88888.00 2010-09-03 15:33:00.000 246 503.10 10449.42 52005.67 88888.00 2010-09-03 15:34:00.000 246 503.17 10448.39 52005.65 88888.00 2010-09-03 15:35:00.000 246 503.24 10447.35 52006.08 88888.00 2010-09-03 15:36:00.000 246 503.30 10446.87 52006.34 88888.00 2010-09-03 15:37:00.000 246 503.39 10446.98 52006.42 88888.00 2010-09-03 15:38:00.000 246 503.42 10447.26 52006.14 88888.00 2010-09-03 15:39:00.000 246 503.35 10447.20 52005.34 88888.00 2010-09-03 15:40:00.000 246 503.25 10447.25 52004.47 88888.00 2010-09-03 15:41:00.000 246 503.24 10447.31 52004.29 88888.00 2010-09-03 15:42:00.000 246 503.32 10447.68 52004.25 88888.00 2010-09-03 15:43:00.000 246 503.28 10447.99 52003.84 88888.00 2010-09-03 15:44:00.000 246 503.17 10448.43 52002.84 88888.00 2010-09-03 15:45:00.000 246 503.01 10448.74 52001.84 88888.00 2010-09-03 15:46:00.000 246 502.93 10448.53 52001.36 88888.00 2010-09-03 15:47:00.000 246 502.93 10448.41 52001.36 88888.00 2010-09-03 15:48:00.000 246 502.96 10448.96 52001.54 88888.00 2010-09-03 15:49:00.000 246 502.95 10449.25 52001.15 88888.00 2010-09-03 15:50:00.000 246 502.83 10449.32 52000.32 88888.00 2010-09-03 15:51:00.000 246 502.74 10449.35 51999.81 88888.00 2010-09-03 15:52:00.000 246 502.75 10449.07 51999.79 88888.00 2010-09-03 15:53:00.000 246 502.74 10448.85 51999.97 88888.00 2010-09-03 15:54:00.000 246 502.72 10449.17 52000.03 88888.00 2010-09-03 15:55:00.000 246 502.81 10449.03 52000.14 88888.00 2010-09-03 15:56:00.000 246 502.87 10448.53 52000.22 88888.00 2010-09-03 15:57:00.000 246 502.77 10448.36 51999.85 88888.00 2010-09-03 15:58:00.000 246 502.66 10448.51 51999.65 88888.00 2010-09-03 15:59:00.000 246 502.70 10448.70 51999.73 88888.00 2010-09-03 16:00:00.000 246 502.82 10448.91 51999.99 88888.00 2010-09-03 16:01:00.000 246 502.93 10448.53 52000.18 88888.00 2010-09-03 16:02:00.000 246 502.85 10448.16 52000.03 88888.00 2010-09-03 16:03:00.000 246 502.86 10447.80 51999.93 88888.00 2010-09-03 16:04:00.000 246 503.01 10447.28 52000.14 88888.00 2010-09-03 16:05:00.000 246 502.95 10447.31 52000.03 88888.00 2010-09-03 16:06:00.000 246 502.88 10447.94 51999.63 88888.00 2010-09-03 16:07:00.000 246 502.88 10448.45 51999.46 88888.00 2010-09-03 16:08:00.000 246 502.99 10448.39 51999.81 88888.00 2010-09-03 16:09:00.000 246 503.11 10447.71 52000.01 88888.00 2010-09-03 16:10:00.000 246 503.07 10447.06 52000.12 88888.00 2010-09-03 16:11:00.000 246 503.07 10446.89 52000.12 88888.00 2010-09-03 16:12:00.000 246 503.17 10447.17 52000.28 88888.00 2010-09-03 16:13:00.000 246 503.27 10447.01 52000.58 88888.00 2010-09-03 16:14:00.000 246 503.52 10446.72 52001.27 88888.00 2010-09-03 16:15:00.000 246 503.70 10446.35 52001.89 88888.00 2010-09-03 16:16:00.000 246 503.72 10446.33 52002.01 88888.00 2010-09-03 16:17:00.000 246 503.70 10446.41 52001.60 88888.00 2010-09-03 16:18:00.000 246 503.66 10446.10 52001.36 88888.00 2010-09-03 16:19:00.000 246 503.68 10446.00 52001.50 88888.00 2010-09-03 16:20:00.000 246 503.82 10445.56 52001.76 88888.00 2010-09-03 16:21:00.000 246 503.97 10445.17 52002.17 88888.00 2010-09-03 16:22:00.000 246 504.06 10444.85 52002.50 88888.00 2010-09-03 16:23:00.000 246 504.10 10445.01 52002.27 88888.00 2010-09-03 16:24:00.000 246 504.11 10445.32 52002.09 88888.00 2010-09-03 16:25:00.000 246 504.11 10445.34 52001.86 88888.00 2010-09-03 16:26:00.000 246 504.03 10445.27 52001.64 88888.00 2010-09-03 16:27:00.000 246 503.96 10445.45 52001.38 88888.00 2010-09-03 16:28:00.000 246 503.97 10445.39 52001.17 88888.00 2010-09-03 16:29:00.000 246 503.94 10445.31 52000.99 88888.00 2010-09-03 16:30:00.000 246 503.87 10445.18 52000.89 88888.00 2010-09-03 16:31:00.000 246 503.82 10445.18 52000.77 88888.00 2010-09-03 16:32:00.000 246 503.84 10444.91 52000.93 88888.00 2010-09-03 16:33:00.000 246 503.86 10444.91 52001.09 88888.00 2010-09-03 16:34:00.000 246 503.87 10445.36 52001.21 88888.00 2010-09-03 16:35:00.000 246 503.78 10445.66 52000.54 88888.00 2010-09-03 16:36:00.000 246 503.68 10445.61 51999.95 88888.00 2010-09-03 16:37:00.000 246 503.56 10445.46 51999.59 88888.00 2010-09-03 16:38:00.000 246 503.53 10445.75 51999.36 88888.00 2010-09-03 16:39:00.000 246 503.55 10445.99 51998.98 88888.00 2010-09-03 16:40:00.000 246 503.58 10446.38 51998.98 88888.00 2010-09-03 16:41:00.000 246 503.53 10446.54 51998.57 88888.00 2010-09-03 16:42:00.000 246 503.48 10446.39 51998.28 88888.00 2010-09-03 16:43:00.000 246 503.28 10445.48 51997.73 88888.00 2010-09-03 16:44:00.000 246 503.02 10445.77 51997.14 88888.00 2010-09-03 16:45:00.000 246 502.80 10446.88 51996.51 88888.00 2010-09-03 16:46:00.000 246 502.64 10447.72 51995.78 88888.00 2010-09-03 16:47:00.000 246 502.50 10448.63 51995.37 88888.00 2010-09-03 16:48:00.000 246 502.44 10449.13 51995.07 88888.00 2010-09-03 16:49:00.000 246 502.27 10449.22 51994.60 88888.00 2010-09-03 16:50:00.000 246 502.17 10448.89 51994.54 88888.00 2010-09-03 16:51:00.000 246 502.20 10449.56 51994.89 88888.00 2010-09-03 16:52:00.000 246 502.28 10449.49 51995.37 88888.00 2010-09-03 16:53:00.000 246 502.44 10449.35 51996.27 88888.00 2010-09-03 16:54:00.000 246 502.65 10449.06 51997.21 88888.00 2010-09-03 16:55:00.000 246 502.69 10448.15 51998.00 88888.00 2010-09-03 16:56:00.000 246 502.71 10447.50 51998.61 88888.00 2010-09-03 16:57:00.000 246 502.71 10446.34 51999.02 88888.00 2010-09-03 16:58:00.000 246 502.55 10445.45 51998.94 88888.00 2010-09-03 16:59:00.000 246 502.32 10445.40 51998.51 88888.00 2010-09-03 17:00:00.000 246 502.06 10445.81 51997.76 88888.00 2010-09-03 17:01:00.000 246 501.94 10446.27 51997.47 88888.00 2010-09-03 17:02:00.000 246 501.91 10447.73 51997.55 88888.00 2010-09-03 17:03:00.000 246 502.03 10448.92 51997.67 88888.00 2010-09-03 17:04:00.000 246 502.09 10448.64 51998.12 88888.00 2010-09-03 17:05:00.000 246 502.22 10447.71 51998.85 88888.00 2010-09-03 17:06:00.000 246 502.17 10446.89 51999.16 88888.00 2010-09-03 17:07:00.000 246 502.16 10446.28 51999.53 88888.00 2010-09-03 17:08:00.000 246 502.15 10446.24 51999.65 88888.00 2010-09-03 17:09:00.000 246 502.11 10447.07 51999.73 88888.00 2010-09-03 17:10:00.000 246 502.13 10447.52 51999.69 88888.00 2010-09-03 17:11:00.000 246 502.15 10447.26 51999.67 88888.00 2010-09-03 17:12:00.000 246 502.14 10446.53 52000.03 88888.00 2010-09-03 17:13:00.000 246 502.02 10445.85 52000.20 88888.00 2010-09-03 17:14:00.000 246 502.01 10445.87 52000.42 88888.00 2010-09-03 17:15:00.000 246 501.99 10445.52 52000.56 88888.00 2010-09-03 17:16:00.000 246 502.00 10445.42 52000.56 88888.00 2010-09-03 17:17:00.000 246 501.95 10445.17 52000.66 88888.00 2010-09-03 17:18:00.000 246 501.92 10444.52 52000.56 88888.00 2010-09-03 17:19:00.000 246 501.78 10444.63 52000.28 88888.00 2010-09-03 17:20:00.000 246 501.76 10445.32 52000.30 88888.00 2010-09-03 17:21:00.000 246 501.76 10446.38 52000.32 88888.00 2010-09-03 17:22:00.000 246 501.97 10446.86 52000.89 88888.00 2010-09-03 17:23:00.000 246 502.05 10446.09 52001.34 88888.00 2010-09-03 17:24:00.000 246 502.00 10444.95 52001.46 88888.00 2010-09-03 17:25:00.000 246 501.87 10443.78 52001.38 88888.00 2010-09-03 17:26:00.000 246 501.72 10443.34 52000.95 88888.00 2010-09-03 17:27:00.000 246 501.65 10444.07 52000.77 88888.00 2010-09-03 17:28:00.000 246 501.71 10445.09 52000.79 88888.00 2010-09-03 17:29:00.000 246 501.69 10445.38 52000.71 88888.00 2010-09-03 17:30:00.000 246 501.68 10444.56 52000.71 88888.00 2010-09-03 17:31:00.000 246 501.71 10443.93 52000.99 88888.00 2010-09-03 17:32:00.000 246 501.62 10443.93 52001.23 88888.00 2010-09-03 17:33:00.000 246 501.48 10444.49 52000.60 88888.00 2010-09-03 17:34:00.000 246 501.40 10445.36 51999.95 88888.00 2010-09-03 17:35:00.000 246 501.41 10445.91 51999.83 88888.00 2010-09-03 17:36:00.000 246 501.40 10446.23 51999.81 88888.00 2010-09-03 17:37:00.000 246 501.34 10446.21 51999.61 88888.00 2010-09-03 17:38:00.000 246 501.20 10446.40 51999.20 88888.00 2010-09-03 17:39:00.000 246 501.13 10446.70 51998.94 88888.00 2010-09-03 17:40:00.000 246 501.10 10446.94 51998.94 88888.00 2010-09-03 17:41:00.000 246 501.06 10447.19 51999.00 88888.00 2010-09-03 17:42:00.000 246 501.05 10447.31 51999.10 88888.00 2010-09-03 17:43:00.000 246 500.98 10447.04 51998.94 88888.00 2010-09-03 17:44:00.000 246 500.95 10446.49 51999.16 88888.00 2010-09-03 17:45:00.000 246 500.97 10446.08 51999.79 88888.00 2010-09-03 17:46:00.000 246 500.96 10445.67 52000.40 88888.00 2010-09-03 17:47:00.000 246 500.97 10445.21 52000.89 88888.00 2010-09-03 17:48:00.000 246 500.93 10444.88 52001.17 88888.00 2010-09-03 17:49:00.000 246 500.91 10444.51 52001.34 88888.00 2010-09-03 17:50:00.000 246 500.85 10444.12 52001.34 88888.00 2010-09-03 17:51:00.000 246 500.75 10444.07 52001.17 88888.00 2010-09-03 17:52:00.000 246 500.67 10444.45 52001.21 88888.00 2010-09-03 17:53:00.000 246 500.60 10445.04 52001.25 88888.00 2010-09-03 17:54:00.000 246 500.49 10445.32 52000.95 88888.00 2010-09-03 17:55:00.000 246 500.52 10445.01 52001.03 88888.00 2010-09-03 17:56:00.000 246 500.63 10444.76 52001.80 88888.00 2010-09-03 17:57:00.000 246 500.70 10444.58 52002.25 88888.00 2010-09-03 17:58:00.000 246 500.70 10444.33 52002.60 88888.00 2010-09-03 17:59:00.000 246 500.80 10443.85 52002.96 88888.00 2010-09-03 18:00:00.000 246 500.85 10443.26 52003.29 88888.00 2010-09-03 18:01:00.000 246 500.78 10442.53 52003.76 88888.00 2010-09-03 18:02:00.000 246 500.74 10442.46 52003.76 88888.00 2010-09-03 18:03:00.000 246 500.66 10442.68 52003.59 88888.00 2010-09-03 18:04:00.000 246 500.60 10443.78 52003.25 88888.00 2010-09-03 18:05:00.000 246 500.48 10444.62 52002.43 88888.00 2010-09-03 18:06:00.000 246 500.35 10444.92 52001.89 88888.00 2010-09-03 18:07:00.000 246 500.22 10445.22 52001.56 88888.00 2010-09-03 18:08:00.000 246 500.19 10445.60 52001.54 88888.00 2010-09-03 18:09:00.000 246 500.12 10446.21 52001.42 88888.00 2010-09-03 18:10:00.000 246 500.05 10446.43 52001.34 88888.00 2010-09-03 18:11:00.000 246 499.93 10446.56 52001.11 88888.00 2010-09-03 18:12:00.000 246 499.90 10446.68 52001.21 88888.00 2010-09-03 18:13:00.000 246 499.89 10446.62 52001.42 88888.00 2010-09-03 18:14:00.000 246 499.87 10446.68 52001.56 88888.00 2010-09-03 18:15:00.000 246 499.78 10447.02 52001.54 88888.00 2010-09-03 18:16:00.000 246 499.68 10447.44 52001.25 88888.00 2010-09-03 18:17:00.000 246 499.57 10447.76 52000.87 88888.00 2010-09-03 18:18:00.000 246 499.49 10447.77 52000.73 88888.00 2010-09-03 18:19:00.000 246 499.45 10447.85 52000.77 88888.00 2010-09-03 18:20:00.000 246 499.38 10447.69 52000.83 88888.00 2010-09-03 18:21:00.000 246 499.37 10447.30 52001.11 88888.00 2010-09-03 18:22:00.000 246 499.41 10446.87 52001.56 88888.00 2010-09-03 18:23:00.000 246 499.41 10446.26 52002.07 88888.00 2010-09-03 18:24:00.000 246 499.43 10446.00 52002.68 88888.00 2010-09-03 18:25:00.000 246 499.51 10445.76 52003.09 88888.00 2010-09-03 18:26:00.000 246 499.53 10445.46 52003.35 88888.00 2010-09-03 18:27:00.000 246 499.50 10445.27 52003.53 88888.00 2010-09-03 18:28:00.000 246 499.47 10445.62 52003.33 88888.00 2010-09-03 18:29:00.000 246 499.43 10446.16 52003.09 88888.00 2010-09-03 18:30:00.000 246 499.36 10446.48 52002.76 88888.00 2010-09-03 18:31:00.000 246 499.39 10446.51 52002.70 88888.00 2010-09-03 18:32:00.000 246 499.45 10446.33 52003.15 88888.00 2010-09-03 18:33:00.000 246 499.48 10446.06 52003.49 88888.00 2010-09-03 18:34:00.000 246 499.53 10445.60 52003.88 88888.00 2010-09-03 18:35:00.000 246 499.49 10445.31 52003.88 88888.00 2010-09-03 18:36:00.000 246 499.46 10445.04 52003.92 88888.00 2010-09-03 18:37:00.000 246 499.43 10444.90 52003.84 88888.00 2010-09-03 18:38:00.000 246 499.45 10445.06 52003.92 88888.00 2010-09-03 18:39:00.000 246 499.44 10445.04 52003.96 88888.00 2010-09-03 18:40:00.000 246 499.38 10444.88 52003.84 88888.00 2010-09-03 18:41:00.000 246 499.32 10445.00 52003.78 88888.00 2010-09-03 18:42:00.000 246 499.35 10444.90 52003.82 88888.00 2010-09-03 18:43:00.000 246 499.36 10445.00 52004.02 88888.00 2010-09-03 18:44:00.000 246 499.35 10445.20 52004.08 88888.00 2010-09-03 18:45:00.000 246 499.29 10445.38 52003.80 88888.00 2010-09-03 18:46:00.000 246 499.20 10445.48 52003.35 88888.00 2010-09-03 18:47:00.000 246 499.23 10445.40 52003.43 88888.00 2010-09-03 18:48:00.000 246 499.26 10445.52 52003.78 88888.00 2010-09-03 18:49:00.000 246 499.27 10446.01 52003.70 88888.00 2010-09-03 18:50:00.000 246 499.16 10446.45 52003.31 88888.00 2010-09-03 18:51:00.000 246 499.06 10446.55 52002.90 88888.00 2010-09-03 18:52:00.000 246 499.05 10446.18 52003.07 88888.00 2010-09-03 18:53:00.000 246 499.13 10445.88 52003.45 88888.00 2010-09-03 18:54:00.000 246 499.18 10445.58 52003.88 88888.00 2010-09-03 18:55:00.000 246 499.23 10445.46 52004.16 88888.00 2010-09-03 18:56:00.000 246 499.31 10445.48 52004.55 88888.00 2010-09-03 18:57:00.000 246 499.36 10445.55 52004.81 88888.00 2010-09-03 18:58:00.000 246 499.31 10445.20 52004.57 88888.00 2010-09-03 18:59:00.000 246 499.31 10445.18 52004.65 88888.00 2010-09-03 19:00:00.000 246 499.35 10445.20 52004.73 88888.00 2010-09-03 19:01:00.000 246 499.41 10445.31 52004.98 88888.00 2010-09-03 19:02:00.000 246 499.45 10445.33 52005.34 88888.00 2010-09-03 19:03:00.000 246 499.39 10445.59 52005.04 88888.00 2010-09-03 19:04:00.000 246 499.26 10445.74 52004.25 88888.00 2010-09-03 19:05:00.000 246 499.18 10445.84 52003.70 88888.00 2010-09-03 19:06:00.000 246 499.17 10445.92 52003.53 88888.00 2010-09-03 19:07:00.000 246 499.11 10446.10 52003.23 88888.00 2010-09-03 19:08:00.000 246 499.01 10446.03 52002.62 88888.00 2010-09-03 19:09:00.000 246 498.97 10446.19 52002.50 88888.00 2010-09-03 19:10:00.000 246 498.79 10446.28 52001.95 88888.00 2010-09-03 19:11:00.000 246 498.81 10446.39 52001.72 88888.00 2010-09-03 19:12:00.000 246 498.68 10446.32 52001.66 88888.00 2010-09-03 19:13:00.000 246 498.60 10446.43 52001.34 88888.00 2010-09-03 19:14:00.000 246 498.51 10446.51 52001.13 88888.00 2010-09-03 19:15:00.000 246 498.46 10446.28 52000.99 88888.00 2010-09-03 19:16:00.000 246 498.38 10446.13 52001.09 88888.00 2010-09-03 19:17:00.000 246 498.43 10446.30 52001.17 88888.00 2010-09-03 19:18:00.000 246 498.45 10446.20 52001.42 88888.00 2010-09-03 19:19:00.000 246 498.59 10446.49 52001.93 88888.00 2010-09-03 19:20:00.000 246 498.55 10447.51 52001.60 88888.00 2010-09-03 19:21:00.000 246 498.53 10447.67 52001.32 88888.00 2010-09-03 19:22:00.000 246 498.40 10448.05 52000.91 88888.00 2010-09-03 19:23:00.000 246 498.25 10447.55 52000.12 88888.00 2010-09-03 19:24:00.000 246 498.35 10447.64 52001.01 88888.00 2010-09-03 19:25:00.000 246 498.28 10447.98 52000.83 88888.00 2010-09-03 19:26:00.000 246 498.19 10447.85 52000.48 88888.00 2010-09-03 19:27:00.000 246 498.07 10447.50 52000.24 88888.00 2010-09-03 19:28:00.000 246 498.10 10447.70 52000.52 88888.00 2010-09-03 19:29:00.000 246 497.77 10447.44 51999.65 88888.00 2010-09-03 19:30:00.000 246 497.55 10447.04 51998.81 88888.00 2010-09-03 19:31:00.000 246 497.59 10446.49 51999.48 88888.00 2010-09-03 19:32:00.000 246 497.73 10446.62 52000.36 88888.00 2010-09-03 19:33:00.000 246 497.87 10446.53 52001.19 88888.00 2010-09-03 19:34:00.000 246 497.85 10446.49 52000.97 88888.00 2010-09-03 19:35:00.000 246 497.84 10446.73 52001.05 88888.00 2010-09-03 19:36:00.000 246 497.75 10447.15 52000.68 88888.00 2010-09-03 19:37:00.000 246 497.58 10447.06 51999.95 88888.00 2010-09-03 19:38:00.000 246 497.60 10446.53 52000.16 88888.00 2010-09-03 19:39:00.000 246 497.65 10447.21 52001.21 88888.00 2010-09-03 19:40:00.000 246 497.58 10447.57 52001.17 88888.00 2010-09-03 19:41:00.000 246 497.63 10447.49 52001.27 88888.00 2010-09-03 19:42:00.000 246 497.35 10446.76 52000.71 88888.00 2010-09-03 19:43:00.000 246 497.59 10446.98 52002.09 88888.00 2010-09-03 19:44:00.000 246 497.47 10447.13 52001.54 88888.00 2010-09-03 19:45:00.000 246 497.24 10446.86 52001.30 88888.00 2010-09-03 19:46:00.000 246 497.24 10446.27 52001.56 88888.00 2010-09-03 19:47:00.000 246 497.47 10446.69 52003.11 88888.00 2010-09-03 19:48:00.000 246 497.61 10446.96 52004.08 88888.00 2010-09-03 19:49:00.000 246 497.16 10446.73 52002.19 88888.00 2010-09-03 19:50:00.000 246 497.61 10446.63 52003.94 88888.00 2010-09-03 19:51:00.000 246 497.86 10446.83 52005.38 88888.00 2010-09-03 19:52:00.000 246 497.34 10446.78 52002.98 88888.00 2010-09-03 19:53:00.000 246 497.63 10446.37 52003.57 88888.00 2010-09-03 19:54:00.000 246 497.57 10445.96 52003.51 88888.00 2010-09-03 19:55:00.000 246 497.52 10446.00 52003.47 88888.00 2010-09-03 19:56:00.000 246 497.48 10446.38 52003.45 88888.00 2010-09-03 19:57:00.000 246 497.49 10446.59 52003.55 88888.00 2010-09-03 19:58:00.000 246 497.41 10446.17 52003.74 88888.00 2010-09-03 19:59:00.000 246 497.50 10446.89 52004.37 88888.00 2010-09-03 20:00:00.000 246 497.69 10447.13 52005.28 88888.00 2010-09-03 20:01:00.000 246 497.34 10446.66 52003.88 88888.00 2010-09-03 20:02:00.000 246 497.83 10446.53 52006.24 88888.00 2010-09-03 20:03:00.000 246 497.53 10446.04 52005.55 88888.00 2010-09-03 20:04:00.000 246 497.15 10445.81 52003.27 88888.00 2010-09-03 20:05:00.000 246 497.19 10445.51 52003.98 88888.00 2010-09-03 20:06:00.000 246 497.16 10444.86 52004.47 88888.00 2010-09-03 20:07:00.000 246 497.14 10444.08 52004.79 88888.00 2010-09-03 20:08:00.000 246 497.05 10442.77 52005.18 88888.00 2010-09-03 20:09:00.000 246 497.53 10443.64 52006.93 88888.00 2010-09-03 20:10:00.000 246 497.55 10444.15 52006.83 88888.00 2010-09-03 20:11:00.000 246 497.54 10443.92 52006.18 88888.00 2010-09-03 20:12:00.000 246 498.09 10444.51 52008.46 88888.00 2010-09-03 20:13:00.000 246 498.16 10445.16 52008.60 88888.00 2010-09-03 20:14:00.000 246 498.14 10446.10 52007.99 88888.00 2010-09-03 20:15:00.000 246 497.88 10446.37 52006.22 88888.00 2010-09-03 20:16:00.000 246 497.77 10446.38 52005.32 88888.00 2010-09-03 20:17:00.000 246 497.67 10446.19 52004.77 88888.00 2010-09-03 20:18:00.000 246 497.46 10446.03 52003.96 88888.00 2010-09-03 20:19:00.000 246 497.53 10445.29 52004.00 88888.00 2010-09-03 20:20:00.000 246 497.68 10444.50 52005.00 88888.00 2010-09-03 20:21:00.000 246 497.82 10443.82 52005.65 88888.00 2010-09-03 20:22:00.000 246 497.96 10443.56 52006.20 88888.00 2010-09-03 20:23:00.000 246 498.00 10443.08 52006.34 88888.00 2010-09-03 20:24:00.000 246 497.91 10442.56 52005.63 88888.00 2010-09-03 20:25:00.000 246 497.83 10442.11 52005.30 88888.00 2010-09-03 20:26:00.000 246 497.73 10441.49 52004.39 88888.00 2010-09-03 20:27:00.000 246 497.90 10441.26 52004.90 88888.00 2010-09-03 20:28:00.000 246 497.71 10441.76 52004.16 88888.00 2010-09-03 20:29:00.000 246 497.64 10442.26 52003.23 88888.00 2010-09-03 20:30:00.000 246 497.36 10442.79 52001.78 88888.00 2010-09-03 20:31:00.000 246 497.44 10442.64 52001.38 88888.00 2010-09-03 20:32:00.000 246 497.59 10443.34 52001.97 88888.00 2010-09-03 20:33:00.000 246 497.63 10443.91 52001.82 88888.00 2010-09-03 20:34:00.000 246 497.24 10443.78 52000.32 88888.00 2010-09-03 20:35:00.000 246 496.92 10443.21 51999.12 88888.00 2010-09-03 20:36:00.000 246 496.93 10442.56 51999.10 88888.00 2010-09-03 20:37:00.000 246 497.03 10442.39 51999.87 88888.00 2010-09-03 20:38:00.000 246 497.14 10442.72 52000.16 88888.00 2010-09-03 20:39:00.000 246 497.35 10443.24 52000.54 88888.00 2010-09-03 20:40:00.000 246 497.42 10443.59 52000.40 88888.00 2010-09-03 20:41:00.000 246 497.40 10443.35 52000.26 88888.00 2010-09-03 20:42:00.000 246 497.39 10443.06 52000.34 88888.00 2010-09-03 20:43:00.000 246 497.29 10442.56 52000.30 88888.00 2010-09-03 20:44:00.000 246 497.40 10442.14 52000.91 88888.00 2010-09-03 20:45:00.000 246 497.49 10442.01 52001.42 88888.00 2010-09-03 20:46:00.000 246 497.42 10442.17 52001.17 88888.00 2010-09-03 20:47:00.000 246 497.59 10443.17 52000.52 88888.00 2010-09-03 20:48:00.000 246 497.73 10448.05 51998.63 88888.00 2010-09-03 20:49:00.000 246 496.84 10447.77 51991.55 88888.00 2010-09-03 20:50:00.000 246 498.55 10454.51 51996.76 88888.00 2010-09-03 20:51:00.000 246 499.85 10449.47 52001.50 88888.00 2010-09-03 20:52:00.000 246 500.02 10451.74 51999.67 88888.00 2010-09-03 20:53:00.000 246 500.73 10453.21 52000.16 88888.00 2010-09-03 20:54:00.000 246 501.51 10454.87 52001.42 88888.00 2010-09-03 20:55:00.000 246 501.58 10452.06 52001.56 88888.00 2010-09-03 20:56:00.000 246 502.30 10451.30 52003.53 88888.00 2010-09-03 20:57:00.000 246 501.87 10448.48 52000.75 88888.00 2010-09-03 20:58:00.000 246 501.32 10448.61 51997.10 88888.00 2010-09-03 20:59:00.000 246 501.32 10446.98 51996.21 88888.00 2010-09-03 21:00:00.000 246 501.30 10445.49 51996.07 88888.00 2010-09-03 21:01:00.000 246 500.92 10444.21 51994.70 88888.00 2010-09-03 21:02:00.000 246 499.97 10442.84 51991.47 88888.00 2010-09-03 21:03:00.000 246 499.44 10441.89 51991.02 88888.00 2010-09-03 21:04:00.000 246 499.50 10441.40 51992.91 88888.00 2010-09-03 21:05:00.000 246 499.46 10441.28 51994.01 88888.00 2010-09-03 21:06:00.000 246 499.03 10440.93 51993.08 88888.00 2010-09-03 21:07:00.000 246 498.74 10440.68 51992.97 88888.00 2010-09-03 21:08:00.000 246 498.62 10440.47 51993.73 88888.00 2010-09-03 21:09:00.000 246 498.59 10439.96 51994.44 88888.00 2010-09-03 21:10:00.000 246 498.67 10440.94 51995.46 88888.00 2010-09-03 21:11:00.000 246 498.70 10442.57 51995.50 88888.00 2010-09-03 21:12:00.000 246 498.43 10441.80 51993.97 88888.00 2010-09-03 21:13:00.000 246 497.77 10444.22 51991.90 88888.00 2010-09-03 21:14:00.000 246 498.00 10443.81 51992.79 88888.00 2010-09-03 21:15:00.000 246 498.18 10443.25 51993.50 88888.00 2010-09-03 21:16:00.000 246 498.13 10443.68 51993.10 88888.00 2010-09-03 21:17:00.000 246 498.11 10443.57 51993.60 88888.00 2010-09-03 21:18:00.000 246 498.49 10442.87 51996.43 88888.00 2010-09-03 21:19:00.000 246 498.81 10442.99 51997.88 88888.00 2010-09-03 21:20:00.000 246 498.65 10442.27 51997.12 88888.00 2010-09-03 21:21:00.000 246 498.41 10441.66 51996.49 88888.00 2010-09-03 21:22:00.000 246 498.34 10441.88 51996.74 88888.00 2010-09-03 21:23:00.000 246 498.28 10441.85 51996.45 88888.00 2010-09-03 21:24:00.000 246 498.31 10441.12 51996.66 88888.00 2010-09-03 21:25:00.000 246 498.31 10440.70 51997.35 88888.00 2010-09-03 21:26:00.000 246 498.30 10440.70 51997.86 88888.00 2010-09-03 21:27:00.000 246 498.42 10440.48 51998.81 88888.00 2010-09-03 21:28:00.000 246 498.52 10440.22 51999.87 88888.00 2010-09-03 21:29:00.000 246 498.51 10440.87 52000.20 88888.00 2010-09-03 21:30:00.000 246 498.44 10440.68 51999.99 88888.00 2010-09-03 21:31:00.000 246 498.44 10440.38 51999.97 88888.00 2010-09-03 21:32:00.000 246 498.36 10440.11 52000.12 88888.00 2010-09-03 21:33:00.000 246 498.32 10440.19 52000.05 88888.00 2010-09-03 21:34:00.000 246 498.36 10440.09 51999.91 88888.00 2010-09-03 21:35:00.000 246 498.37 10439.42 51999.99 88888.00 2010-09-03 21:36:00.000 246 498.43 10439.18 52000.44 88888.00 2010-09-03 21:37:00.000 246 498.53 10438.98 52000.85 88888.00 2010-09-03 21:38:00.000 246 498.63 10439.23 52001.21 88888.00 2010-09-03 21:39:00.000 246 498.72 10439.32 52001.70 88888.00 2010-09-03 21:40:00.000 246 498.66 10439.50 52001.48 88888.00 2010-09-03 21:41:00.000 246 498.63 10439.86 52001.19 88888.00 2010-09-03 21:42:00.000 246 498.53 10439.59 52000.73 88888.00 2010-09-03 21:43:00.000 246 498.63 10440.03 52001.07 88888.00 2010-09-03 21:44:00.000 246 498.67 10439.72 52001.25 88888.00 2010-09-03 21:45:00.000 246 498.57 10439.41 52001.13 88888.00 2010-09-03 21:46:00.000 246 498.64 10439.33 52001.44 88888.00 2010-09-03 21:47:00.000 246 498.73 10439.34 52002.13 88888.00 2010-09-03 21:48:00.000 246 498.59 10439.27 52001.56 88888.00 2010-09-03 21:49:00.000 246 498.65 10439.86 52001.48 88888.00 2010-09-03 21:50:00.000 246 498.59 10440.04 52000.87 88888.00 2010-09-03 21:51:00.000 246 498.57 10440.18 52000.95 88888.00 2010-09-03 21:52:00.000 246 498.76 10439.79 52001.62 88888.00 2010-09-03 21:53:00.000 246 498.80 10439.59 52001.80 88888.00 2010-09-03 21:54:00.000 246 498.64 10439.38 52001.32 88888.00 2010-09-03 21:55:00.000 246 498.64 10439.46 52001.64 88888.00 2010-09-03 21:56:00.000 246 498.62 10439.66 52001.58 88888.00 2010-09-03 21:57:00.000 246 498.69 10439.83 52001.78 88888.00 2010-09-03 21:58:00.000 246 498.65 10439.90 52001.44 88888.00 2010-09-03 21:59:00.000 246 498.61 10440.09 52000.91 88888.00 2010-09-03 22:00:00.000 246 498.62 10440.47 52000.75 88888.00 2010-09-03 22:01:00.000 246 498.52 10440.61 52000.20 88888.00 2010-09-03 22:02:00.000 246 498.53 10440.61 52000.28 88888.00 2010-09-03 22:03:00.000 246 498.43 10440.60 52000.16 88888.00 2010-09-03 22:04:00.000 246 498.44 10440.34 52000.20 88888.00 2010-09-03 22:05:00.000 246 498.54 10440.32 52000.71 88888.00 2010-09-03 22:06:00.000 246 498.56 10440.22 52000.95 88888.00 2010-09-03 22:07:00.000 246 498.57 10439.98 52001.09 88888.00 2010-09-03 22:08:00.000 246 498.58 10440.00 52001.17 88888.00 2010-09-03 22:09:00.000 246 498.41 10440.28 52000.54 88888.00 2010-09-03 22:10:00.000 246 498.29 10440.51 52000.12 88888.00 2010-09-03 22:11:00.000 246 498.24 10440.14 51999.81 88888.00 2010-09-03 22:12:00.000 246 498.38 10439.74 52000.50 88888.00 2010-09-03 22:13:00.000 246 498.46 10439.30 52001.25 88888.00 2010-09-03 22:14:00.000 246 498.54 10439.21 52001.78 88888.00 2010-09-03 22:15:00.000 246 498.57 10439.17 52002.05 88888.00 2010-09-03 22:16:00.000 246 498.69 10439.24 52002.43 88888.00 2010-09-03 22:17:00.000 246 498.75 10439.12 52002.50 88888.00 2010-09-03 22:18:00.000 246 498.74 10439.12 52002.27 88888.00 2010-09-03 22:19:00.000 246 498.70 10439.40 52001.82 88888.00 2010-09-03 22:20:00.000 246 498.70 10439.95 52001.36 88888.00 2010-09-03 22:21:00.000 246 498.72 10439.44 52000.22 88888.00 2010-09-03 22:22:00.000 246 498.83 10437.23 51998.73 88888.00 2010-09-03 22:23:00.000 246 498.49 10437.80 51998.04 88888.00 2010-09-03 22:24:00.000 246 498.79 10438.45 51998.51 88888.00 2010-09-03 22:25:00.000 246 497.85 10437.53 51995.82 88888.00 2010-09-03 22:26:00.000 246 497.52 10439.34 51994.38 88888.00 2010-09-03 22:27:00.000 246 498.16 10438.10 51996.55 88888.00 2010-09-03 22:28:00.000 246 498.02 10436.85 51996.21 88888.00 2010-09-03 22:29:00.000 246 498.03 10438.62 51996.07 88888.00 2010-09-03 22:30:00.000 246 498.18 10439.04 51996.07 88888.00 2010-09-03 22:31:00.000 246 498.65 10438.05 51996.80 88888.00 2010-09-03 22:32:00.000 246 498.80 10437.92 51996.53 88888.00 2010-09-03 22:33:00.000 246 499.03 10438.14 51996.07 88888.00 2010-09-03 22:34:00.000 246 499.42 10438.88 51997.12 88888.00 2010-09-03 22:35:00.000 246 499.48 10439.41 51997.23 88888.00 2010-09-03 22:36:00.000 246 499.57 10439.56 51997.12 88888.00 2010-09-03 22:37:00.000 246 499.69 10438.85 51997.51 88888.00 2010-09-03 22:38:00.000 246 499.80 10438.84 51997.86 88888.00 2010-09-03 22:39:00.000 246 499.87 10438.60 51998.12 88888.00 2010-09-03 22:40:00.000 246 499.91 10438.58 51998.61 88888.00 2010-09-03 22:41:00.000 246 499.80 10438.27 51998.49 88888.00 2010-09-03 22:42:00.000 246 499.56 10437.40 51997.98 88888.00 2010-09-03 22:43:00.000 246 499.47 10436.72 51998.08 88888.00 2010-09-03 22:44:00.000 246 499.53 10435.73 51999.08 88888.00 2010-09-03 22:45:00.000 246 499.61 10435.73 51999.59 88888.00 2010-09-03 22:46:00.000 246 499.69 10435.96 51999.85 88888.00 2010-09-03 22:47:00.000 246 499.76 10436.70 52000.28 88888.00 2010-09-03 22:48:00.000 246 499.75 10437.23 51999.95 88888.00 2010-09-03 22:49:00.000 246 499.82 10437.48 51999.91 88888.00 2010-09-03 22:50:00.000 246 499.67 10437.79 51999.71 88888.00 2010-09-03 22:51:00.000 246 499.53 10437.91 51998.94 88888.00 2010-09-03 22:52:00.000 246 499.40 10438.26 51998.85 88888.00 2010-09-03 22:53:00.000 246 499.21 10438.44 51998.12 88888.00 2010-09-03 22:54:00.000 246 499.01 10438.30 51997.45 88888.00 2010-09-03 22:55:00.000 246 498.93 10437.89 51997.39 88888.00 2010-09-03 22:56:00.000 246 498.93 10437.22 51997.76 88888.00 2010-09-03 22:57:00.000 246 498.98 10436.85 51998.12 88888.00 2010-09-03 22:58:00.000 246 499.11 10436.43 51998.87 88888.00 2010-09-03 22:59:00.000 246 499.15 10435.81 51999.26 88888.00 2010-09-03 23:00:00.000 246 499.30 10435.39 52000.12 88888.00 2010-09-03 23:01:00.000 246 499.26 10435.24 52000.12 88888.00 2010-09-03 23:02:00.000 246 499.25 10435.61 52000.03 88888.00 2010-09-03 23:03:00.000 246 499.07 10436.07 51999.30 88888.00 2010-09-03 23:04:00.000 246 499.08 10436.53 51998.85 88888.00 2010-09-03 23:05:00.000 246 499.00 10437.16 51998.45 88888.00 2010-09-03 23:06:00.000 246 498.86 10437.72 51997.96 88888.00 2010-09-03 23:07:00.000 246 498.72 10437.85 51997.06 88888.00 2010-09-03 23:08:00.000 246 498.72 10437.87 51996.86 88888.00 2010-09-03 23:09:00.000 246 498.65 10437.26 51996.60 88888.00 2010-09-03 23:10:00.000 246 498.88 10436.64 51997.98 88888.00 2010-09-03 23:11:00.000 246 499.11 10436.07 51999.55 88888.00 2010-09-03 23:12:00.000 246 499.44 10435.78 52001.34 88888.00 2010-09-03 23:13:00.000 246 499.71 10435.19 52002.19 88888.00 2010-09-03 23:14:00.000 246 499.80 10435.01 52002.39 88888.00 2010-09-03 23:15:00.000 246 499.93 10435.25 52002.64 88888.00 2010-09-03 23:16:00.000 246 500.02 10435.11 52002.88 88888.00 2010-09-03 23:17:00.000 246 500.04 10435.17 52002.80 88888.00 2010-09-03 23:18:00.000 246 500.17 10435.34 52003.13 88888.00 2010-09-03 23:19:00.000 246 500.21 10435.39 52003.09 88888.00 2010-09-03 23:20:00.000 246 500.25 10435.33 52003.04 88888.00 2010-09-03 23:21:00.000 246 500.29 10435.37 52003.33 88888.00 2010-09-03 23:22:00.000 246 500.35 10435.80 52003.39 88888.00 2010-09-03 23:23:00.000 246 500.38 10436.31 52003.31 88888.00 2010-09-03 23:24:00.000 246 500.19 10436.85 52002.29 88888.00 2010-09-03 23:25:00.000 246 500.03 10437.08 52001.48 88888.00 2010-09-03 23:26:00.000 246 499.84 10436.99 52000.54 88888.00 2010-09-03 23:27:00.000 246 499.84 10436.58 52000.68 88888.00 2010-09-03 23:28:00.000 246 499.76 10435.97 52000.48 88888.00 2010-09-03 23:29:00.000 246 499.76 10435.19 52000.68 88888.00 2010-09-03 23:30:00.000 246 499.76 10434.71 52000.87 88888.00 2010-09-03 23:31:00.000 246 499.85 10434.41 52001.17 88888.00 2010-09-03 23:32:00.000 246 499.99 10434.40 52001.70 88888.00 2010-09-03 23:33:00.000 246 500.13 10434.43 52001.72 88888.00 2010-09-03 23:34:00.000 246 500.16 10434.69 52001.38 88888.00 2010-09-03 23:35:00.000 246 500.21 10434.37 52000.89 88888.00 2010-09-03 23:36:00.000 246 500.04 10433.95 51999.83 88888.00 2010-09-03 23:37:00.000 246 499.77 10434.40 51999.00 88888.00 2010-09-03 23:38:00.000 246 499.77 10435.99 51998.89 88888.00 2010-09-03 23:39:00.000 246 499.88 10435.83 51999.18 88888.00 2010-09-03 23:40:00.000 246 499.75 10436.05 51998.24 88888.00 2010-09-03 23:41:00.000 246 499.60 10434.13 51997.14 88888.00 2010-09-03 23:42:00.000 246 499.34 10433.21 51996.45 88888.00 2010-09-03 23:43:00.000 246 499.88 10434.21 51998.30 88888.00 2010-09-03 23:44:00.000 246 500.10 10433.12 51997.76 88888.00 2010-09-03 23:45:00.000 246 499.56 10432.74 51995.03 88888.00 2010-09-03 23:46:00.000 246 500.06 10433.14 51996.70 88888.00 2010-09-03 23:47:00.000 246 500.38 10432.71 51997.59 88888.00 2010-09-03 23:48:00.000 246 500.52 10431.60 51997.29 88888.00 2010-09-03 23:49:00.000 246 500.06 10433.20 51994.91 88888.00 2010-09-03 23:50:00.000 246 500.24 10431.56 51993.71 88888.00 2010-09-03 23:51:00.000 246 499.86 10431.05 51992.36 88888.00 2010-09-03 23:52:00.000 246 500.08 10433.81 51993.52 88888.00 2010-09-03 23:53:00.000 246 500.31 10432.73 51993.16 88888.00 2010-09-03 23:54:00.000 246 500.38 10432.04 51992.14 88888.00 2010-09-03 23:55:00.000 246 500.09 10433.63 51991.51 88888.00 2010-09-03 23:56:00.000 246 500.29 10435.58 51992.26 88888.00 2010-09-03 23:57:00.000 246 500.19 10435.67 51990.72 88888.00 2010-09-03 23:58:00.000 246 499.92 10434.82 51989.80 88888.00 2010-09-03 23:59:00.000 246 500.18 10434.80 51990.88 88888.00