Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2010-07-03 00:00:00.000 184       508.84  10334.74  52038.40  88888.00
2010-07-03 00:01:00.000 184       509.06  10335.00  52039.48  88888.00
2010-07-03 00:02:00.000 184       510.32  10331.52  52044.28  88888.00
2010-07-03 00:03:00.000 184       509.67  10338.16  52048.01  88888.00
2010-07-03 00:04:00.000 184       509.20  10342.26  52044.96  88888.00
2010-07-03 00:05:00.000 184       509.92  10341.13  52047.56  88888.00
2010-07-03 00:06:00.000 184       510.03  10344.38  52047.44  88888.00
2010-07-03 00:07:00.000 184       510.52  10338.61  52045.61  88888.00
2010-07-03 00:08:00.000 184       510.88  10336.91  52051.10  88888.00
2010-07-03 00:09:00.000 184       511.36  10339.81  52051.63  88888.00
2010-07-03 00:10:00.000 184       510.95  10344.81  52043.17  88888.00
2010-07-03 00:11:00.000 184       510.45  10348.92  52036.29  88888.00
2010-07-03 00:12:00.000 184       510.29  10349.97  52034.36  88888.00
2010-07-03 00:13:00.000 184       511.37  10347.16  52037.77  88888.00
2010-07-03 00:14:00.000 184       512.36  10344.49  52041.35  88888.00
2010-07-03 00:15:00.000 184       513.24  10343.21  52044.77  88888.00
2010-07-03 00:16:00.000 184       512.24  10343.99  52045.16  88888.00
2010-07-03 00:17:00.000 184       511.93  10341.26  52048.23  88888.00
2010-07-03 00:18:00.000 184       511.84  10339.26  52049.84  88888.00
2010-07-03 00:19:00.000 184       512.03  10337.12  52046.89  88888.00
2010-07-03 00:20:00.000 184       512.47  10335.30  52044.53  88888.00
2010-07-03 00:21:00.000 184       513.22  10332.34  52045.97  88888.00
2010-07-03 00:22:00.000 184       514.62  10322.05  52051.20  88888.00
2010-07-03 00:23:00.000 184       515.06  10317.51  52058.42  88888.00
2010-07-03 00:24:00.000 184       514.54  10319.18  52057.31  88888.00
2010-07-03 00:25:00.000 184       515.15  10319.12  52058.51  88888.00
2010-07-03 00:26:00.000 184       514.90  10312.75  52060.15  88888.00
2010-07-03 00:27:00.000 184       514.67  10311.88  52059.05  88888.00
2010-07-03 00:28:00.000 184       514.05  10316.86  52053.66  88888.00
2010-07-03 00:29:00.000 184       514.02  10316.65  52047.46  88888.00
2010-07-03 00:30:00.000 184       515.16  10316.07  52044.39  88888.00
2010-07-03 00:31:00.000 184       515.92  10308.93  52047.07  88888.00
2010-07-03 00:32:00.000 184       515.82  10305.01  52048.05  88888.00
2010-07-03 00:33:00.000 184       517.12  10309.23  52044.28  88888.00
2010-07-03 00:34:00.000 184       517.92  10311.47  52040.68  88888.00
2010-07-03 00:35:00.000 184       516.03  10309.20  52041.54  88888.00
2010-07-03 00:36:00.000 184       512.55  10309.91  52045.00  88888.00
2010-07-03 00:37:00.000 184       510.88  10323.86  52036.92  88888.00
2010-07-03 00:38:00.000 184       510.56  10342.50  52020.36  88888.00
2010-07-03 00:39:00.000 184       511.18  10334.04  52012.95  88888.00
2010-07-03 00:40:00.000 184       513.26  10319.36  52026.22  88888.00
2010-07-03 00:41:00.000 184       513.97  10333.89  52026.54  88888.00
2010-07-03 00:42:00.000 184       511.54  10350.61  52010.53  88888.00
2010-07-03 00:43:00.000 184       512.99  10341.26  52013.34  88888.00
2010-07-03 00:44:00.000 184       513.18  10343.19  52013.75  88888.00
2010-07-03 00:45:00.000 184       511.99  10347.96  52005.57  88888.00
2010-07-03 00:46:00.000 184       510.65  10355.27  51997.29  88888.00
2010-07-03 00:47:00.000 184       509.05  10366.40  51991.37  88888.00
2010-07-03 00:48:00.000 184       508.07  10372.56  51988.62  88888.00
2010-07-03 00:49:00.000 184       506.58  10375.30  51985.96  88888.00
2010-07-03 00:50:00.000 184       506.34  10376.45  51985.30  88888.00
2010-07-03 00:51:00.000 184       506.64  10375.53  51985.81  88888.00
2010-07-03 00:52:00.000 184       507.00  10375.82  51985.79  88888.00
2010-07-03 00:53:00.000 184       506.11  10383.94  51982.44  88888.00
2010-07-03 00:54:00.000 184       504.66  10388.92  51977.49  88888.00
2010-07-03 00:55:00.000 184       504.69  10386.79  51977.33  88888.00
2010-07-03 00:56:00.000 184       504.72  10387.95  51980.22  88888.00
2010-07-03 00:57:00.000 184       504.72  10391.19  51980.79  88888.00
2010-07-03 00:58:00.000 184       504.02  10393.56  51979.95  88888.00
2010-07-03 00:59:00.000 184       503.36  10394.23  51976.27  88888.00
2010-07-03 01:00:00.000 184       502.80  10393.90  51976.54  88888.00
2010-07-03 01:01:00.000 184       502.73  10392.01  51979.34  88888.00
2010-07-03 01:02:00.000 184       502.46  10393.43  51980.93  88888.00
2010-07-03 01:03:00.000 184       502.25  10397.00  51981.68  88888.00
2010-07-03 01:04:00.000 184       501.80  10402.00  51980.26  88888.00
2010-07-03 01:05:00.000 184       501.28  10406.46  51979.61  88888.00
2010-07-03 01:06:00.000 184       501.27  10405.40  51980.67  88888.00
2010-07-03 01:07:00.000 184       501.49  10404.42  51981.38  88888.00
2010-07-03 01:08:00.000 184       501.44  10401.14  51983.35  88888.00
2010-07-03 01:09:00.000 184       501.48  10399.41  51985.67  88888.00
2010-07-03 01:10:00.000 184       501.90  10401.52  51988.05  88888.00
2010-07-03 01:11:00.000 184       502.38  10404.84  51988.60  88888.00
2010-07-03 01:12:00.000 184       502.36  10406.84  51986.63  88888.00
2010-07-03 01:13:00.000 184       501.37  10409.70  51983.62  88888.00
2010-07-03 01:14:00.000 184       501.01  10412.87  51983.49  88888.00
2010-07-03 01:15:00.000 184       500.97  10414.64  51982.76  88888.00
2010-07-03 01:16:00.000 184       500.37  10414.46  51980.24  88888.00
2010-07-03 01:17:00.000 184       499.81  10413.46  51979.06  88888.00
2010-07-03 01:18:00.000 184       499.62  10415.30  51980.62  88888.00
2010-07-03 01:19:00.000 184       499.98  10416.32  51982.98  88888.00
2010-07-03 01:20:00.000 184       500.18  10416.87  51983.72  88888.00
2010-07-03 01:21:00.000 184       500.23  10415.98  51984.49  88888.00
2010-07-03 01:22:00.000 184       500.14  10413.47  51985.79  88888.00
2010-07-03 01:23:00.000 184       500.73  10410.43  51989.96  88888.00
2010-07-03 01:24:00.000 184       501.63  10410.68  51992.04  88888.00
2010-07-03 01:25:00.000 184       502.02  10406.75  51992.95  88888.00
2010-07-03 01:26:00.000 184       502.02  10405.57  51993.58  88888.00
2010-07-03 01:27:00.000 184       502.08  10403.99  51993.52  88888.00
2010-07-03 01:28:00.000 184       501.65  10402.43  51991.71  88888.00
2010-07-03 01:29:00.000 184       501.27  10401.11  51990.90  88888.00
2010-07-03 01:30:00.000 184       501.78  10401.06  51991.96  88888.00
2010-07-03 01:31:00.000 184       501.01  10401.05  51989.94  88888.00
2010-07-03 01:32:00.000 184       500.92  10401.51  51991.27  88888.00
2010-07-03 01:33:00.000 184       502.47  10403.57  51995.82  88888.00
2010-07-03 01:34:00.000 184       503.10  10405.55  51993.91  88888.00
2010-07-03 01:35:00.000 184       502.58  10403.39  51990.31  88888.00
2010-07-03 01:36:00.000 184       502.29  10401.26  51989.96  88888.00
2010-07-03 01:37:00.000 184       502.17  10403.06  51990.27  88888.00
2010-07-03 01:38:00.000 184       502.25  10405.36  51990.31  88888.00
2010-07-03 01:39:00.000 184       502.16  10402.65  51988.42  88888.00
2010-07-03 01:40:00.000 184       501.69  10398.41  51987.48  88888.00
2010-07-03 01:41:00.000 184       502.14  10398.44  51990.43  88888.00
2010-07-03 01:42:00.000 184       502.61  10401.48  51992.53  88888.00
2010-07-03 01:43:00.000 184       502.43  10403.69  51990.27  88888.00
2010-07-03 01:44:00.000 184       502.11  10401.88  51987.38  88888.00
2010-07-03 01:45:00.000 184       502.20  10399.99  51986.95  88888.00
2010-07-03 01:46:00.000 184       502.16  10400.84  51987.64  88888.00
2010-07-03 01:47:00.000 184       502.64  10401.04  51989.66  88888.00
2010-07-03 01:48:00.000 184       503.24  10399.71  51990.27  88888.00
2010-07-03 01:49:00.000 184       503.50  10399.30  51990.65  88888.00
2010-07-03 01:50:00.000 184       503.10  10397.75  51989.35  88888.00
2010-07-03 01:51:00.000 184       503.23  10395.72  51989.01  88888.00
2010-07-03 01:52:00.000 184       503.45  10397.80  51989.60  88888.00
2010-07-03 01:53:00.000 184       502.65  10399.51  51987.05  88888.00
2010-07-03 01:54:00.000 184       502.67  10398.56  51986.46  88888.00
2010-07-03 01:55:00.000 184       503.59  10394.20  51988.60  88888.00
2010-07-03 01:56:00.000 184       504.98  10391.78  51991.33  88888.00
2010-07-03 01:57:00.000 184       504.75  10391.29  51989.62  88888.00
2010-07-03 01:58:00.000 184       503.77  10389.80  51988.03  88888.00
2010-07-03 01:59:00.000 184       503.42  10387.17  51988.68  88888.00
2010-07-03 02:00:00.000 184       504.42  10387.81  51990.78  88888.00
2010-07-03 02:01:00.000 184       504.06  10392.42  51988.88  88888.00
2010-07-03 02:02:00.000 184       504.11  10390.86  51987.01  88888.00
2010-07-03 02:03:00.000 184       504.28  10389.06  51985.96  88888.00
2010-07-03 02:04:00.000 184       504.51  10389.85  51986.34  88888.00
2010-07-03 02:05:00.000 184       505.14  10390.40  51987.07  88888.00
2010-07-03 02:06:00.000 184       505.17  10391.16  51986.59  88888.00
2010-07-03 02:07:00.000 184       505.14  10389.63  51984.92  88888.00
2010-07-03 02:08:00.000 184       505.31  10391.15  51984.65  88888.00
2010-07-03 02:09:00.000 184       505.39  10392.78  51982.74  88888.00
2010-07-03 02:10:00.000 184       505.97  10390.20  51982.84  88888.00
2010-07-03 02:11:00.000 184       506.84  10389.18  51983.23  88888.00
2010-07-03 02:12:00.000 184       506.99  10387.66  51980.44  88888.00
2010-07-03 02:13:00.000 184       506.94  10384.53  51978.24  88888.00
2010-07-03 02:14:00.000 184       507.62  10385.21  51978.98  88888.00
2010-07-03 02:15:00.000 184       508.62  10386.48  51979.44  88888.00
2010-07-03 02:16:00.000 184       508.84  10386.78  51977.41  88888.00
2010-07-03 02:17:00.000 184       509.13  10383.81  51976.27  88888.00
2010-07-03 02:18:00.000 184       510.00  10383.22  51977.13  88888.00
2010-07-03 02:19:00.000 184       511.08  10381.94  51978.16  88888.00
2010-07-03 02:20:00.000 184       512.05  10381.30  51978.53  88888.00
2010-07-03 02:21:00.000 184       512.10  10380.43  51975.82  88888.00
2010-07-03 02:22:00.000 184       512.29  10377.01  51974.52  88888.00
2010-07-03 02:23:00.000 184       513.32  10372.73  51977.74  88888.00
2010-07-03 02:24:00.000 184       514.70  10370.33  51980.50  88888.00
2010-07-03 02:25:00.000 184       515.74  10370.05  51981.13  88888.00
2010-07-03 02:26:00.000 184       516.09  10372.78  51980.99  88888.00
2010-07-03 02:27:00.000 184       516.15  10376.31  51978.88  88888.00
2010-07-03 02:28:00.000 184       516.35  10376.49  51975.34  88888.00
2010-07-03 02:29:00.000 184       516.47  10377.94  51973.36  88888.00
2010-07-03 02:30:00.000 184       516.30  10376.40  51971.45  88888.00
2010-07-03 02:31:00.000 184       517.76  10372.96  51975.84  88888.00
2010-07-03 02:32:00.000 184       519.32  10373.27  51977.06  88888.00
2010-07-03 02:33:00.000 184       518.88  10377.87  51972.45  88888.00
2010-07-03 02:34:00.000 184       518.24  10377.21  51970.84  88888.00
2010-07-03 02:35:00.000 184       517.65  10378.42  51970.07  88888.00
2010-07-03 02:36:00.000 184       519.29  10372.23  51972.24  88888.00
2010-07-03 02:37:00.000 184       520.70  10364.96  51974.22  88888.00
2010-07-03 02:38:00.000 184       521.18  10362.51  51976.60  88888.00
2010-07-03 02:39:00.000 184       521.44  10361.13  51979.10  88888.00
2010-07-03 02:40:00.000 184       521.93  10363.66  51975.62  88888.00
2010-07-03 02:41:00.000 184       521.04  10366.78  51969.88  88888.00
2010-07-03 02:42:00.000 184       520.16  10369.33  51967.75  88888.00
2010-07-03 02:43:00.000 184       519.87  10369.33  51968.80  88888.00
2010-07-03 02:44:00.000 184       521.83  10363.91  51974.46  88888.00
2010-07-03 02:45:00.000 184       522.63  10363.41  51975.48  88888.00
2010-07-03 02:46:00.000 184       521.36  10364.40  51972.36  88888.00
2010-07-03 02:47:00.000 184       521.01  10361.93  51970.90  88888.00
2010-07-03 02:48:00.000 184       520.56  10358.76  51966.67  88888.00
2010-07-03 02:49:00.000 184       521.05  10354.67  51970.09  88888.00
2010-07-03 02:50:00.000 184       522.17  10351.65  51974.09  88888.00
2010-07-03 02:51:00.000 184       523.26  10350.56  51976.45  88888.00
2010-07-03 02:52:00.000 184       523.90  10352.37  51976.19  88888.00
2010-07-03 02:53:00.000 184       522.78  10357.20  51972.10  88888.00
2010-07-03 02:54:00.000 184       523.29  10354.86  51972.16  88888.00
2010-07-03 02:55:00.000 184       524.07  10358.81  51972.02  88888.00
2010-07-03 02:56:00.000 184       521.80  10362.59  51964.17  88888.00
2010-07-03 02:57:00.000 184       522.53  10365.38  51967.40  88888.00
2010-07-03 02:58:00.000 184       521.33  10371.79  51963.53  88888.00
2010-07-03 02:59:00.000 184       521.16  10363.94  51961.15  88888.00
2010-07-03 03:00:00.000 184       523.03  10360.25  51969.90  88888.00
2010-07-03 03:01:00.000 184       522.17  10365.81  51969.33  88888.00
2010-07-03 03:02:00.000 184       523.76  10359.54  51975.40  88888.00
2010-07-03 03:03:00.000 184       523.89  10367.94  51978.47  88888.00
2010-07-03 03:04:00.000 184       520.21  10384.94  51968.15  88888.00
2010-07-03 03:05:00.000 184       516.78  10401.21  51957.92  88888.00
2010-07-03 03:06:00.000 184       517.47  10398.13  51956.86  88888.00
2010-07-03 03:07:00.000 184       517.42  10394.48  51958.59  88888.00
2010-07-03 03:08:00.000 184       518.68  10386.20  51968.21  88888.00
2010-07-03 03:09:00.000 184       521.10  10383.68  51976.19  88888.00
2010-07-03 03:10:00.000 184       518.56  10393.48  51967.87  88888.00
2010-07-03 03:11:00.000 184       516.44  10397.89  51966.08  88888.00
2010-07-03 03:12:00.000 184       517.13  10401.93  51964.98  88888.00
2010-07-03 03:13:00.000 184       514.90  10412.23  51957.47  88888.00
2010-07-03 03:14:00.000 184       514.12  10410.67  51957.21  88888.00
2010-07-03 03:15:00.000 184       514.99  10407.19  51960.67  88888.00
2010-07-03 03:16:00.000 184       513.74  10411.15  51958.53  88888.00
2010-07-03 03:17:00.000 184       512.09  10415.37  51955.30  88888.00
2010-07-03 03:18:00.000 184       511.43  10416.32  51956.01  88888.00
2010-07-03 03:19:00.000 184       510.08  10424.71  51955.42  88888.00
2010-07-03 03:20:00.000 184       509.65  10425.49  51950.17  88888.00
2010-07-03 03:21:00.000 184       508.88  10420.79  51948.09  88888.00
2010-07-03 03:22:00.000 184       508.67  10419.61  51954.05  88888.00
2010-07-03 03:23:00.000 184       510.59  10407.20  51961.74  88888.00
2010-07-03 03:24:00.000 184       512.24  10402.34  51966.81  88888.00
2010-07-03 03:25:00.000 184       512.53  10396.60  51972.38  88888.00
2010-07-03 03:26:00.000 184       514.79  10385.12  51984.75  88888.00
2010-07-03 03:27:00.000 184       515.63  10390.70  51986.12  88888.00
2010-07-03 03:28:00.000 184       513.12  10390.01  51979.83  88888.00
2010-07-03 03:29:00.000 184       511.89  10395.68  51981.58  88888.00
2010-07-03 03:30:00.000 184       512.06  10412.48  51975.42  88888.00
2010-07-03 03:31:00.000 184       512.02  10413.98  51969.19  88888.00
2010-07-03 03:32:00.000 184       512.02  10411.62  51971.06  88888.00
2010-07-03 03:33:00.000 184       512.69  10415.70  51974.38  88888.00
2010-07-03 03:34:00.000 184       513.33  10419.50  51975.68  88888.00
2010-07-03 03:35:00.000 184       512.66  10423.42  51973.40  88888.00
2010-07-03 03:36:00.000 184       511.82  10427.62  51971.47  88888.00
2010-07-03 03:37:00.000 184       511.20  10435.31  51970.23  88888.00
2010-07-03 03:38:00.000 184       511.12  10429.89  51967.20  88888.00
2010-07-03 03:39:00.000 184       510.88  10430.95  51969.15  88888.00
2010-07-03 03:40:00.000 184       510.99  10442.13  51970.55  88888.00
2010-07-03 03:41:00.000 184       509.69  10444.66  51962.92  88888.00
2010-07-03 03:42:00.000 184       508.87  10438.64  51961.89  88888.00
2010-07-03 03:43:00.000 184       509.57  10445.51  51967.36  88888.00
2010-07-03 03:44:00.000 184       509.61  10450.80  51965.77  88888.00
2010-07-03 03:45:00.000 184       509.06  10442.23  51964.51  88888.00
2010-07-03 03:46:00.000 184       509.06  10444.51  51971.08  88888.00
2010-07-03 03:47:00.000 184       510.66  10448.91  51977.29  88888.00
2010-07-03 03:48:00.000 184       512.08  10448.12  51976.09  88888.00
2010-07-03 03:49:00.000 184       509.77  10448.90  51970.68  88888.00
2010-07-03 03:50:00.000 184       509.98  10448.45  51974.48  88888.00
2010-07-03 03:51:00.000 184       511.62  10448.25  51977.35  88888.00
2010-07-03 03:52:00.000 184       511.15  10447.03  51975.58  88888.00
2010-07-03 03:53:00.000 184       507.97  10441.81  51968.89  88888.00
2010-07-03 03:54:00.000 184       510.70  10443.13  51980.95  88888.00
2010-07-03 03:55:00.000 184       512.14  10452.80  51984.21  88888.00
2010-07-03 03:56:00.000 184       509.46  10455.86  51973.26  88888.00
2010-07-03 03:57:00.000 184       508.40  10455.03  51968.74  88888.00
2010-07-03 03:58:00.000 184       507.38  10457.25  51966.00  88888.00
2010-07-03 03:59:00.000 184       507.85  10457.20  51968.11  88888.00
2010-07-03 04:00:00.000 184       507.17  10454.08  51964.88  88888.00
2010-07-03 04:01:00.000 184       506.31  10453.80  51965.63  88888.00
2010-07-03 04:02:00.000 184       505.58  10458.12  51968.87  88888.00
2010-07-03 04:03:00.000 184       505.88  10463.47  51968.82  88888.00
2010-07-03 04:04:00.000 184       506.57  10464.15  51968.56  88888.00
2010-07-03 04:05:00.000 184       505.66  10464.23  51964.61  88888.00
2010-07-03 04:06:00.000 184       504.58  10465.40  51964.86  88888.00
2010-07-03 04:07:00.000 184       504.78  10463.97  51967.07  88888.00
2010-07-03 04:08:00.000 184       505.13  10459.78  51969.07  88888.00
2010-07-03 04:09:00.000 184       504.93  10458.44  51973.30  88888.00
2010-07-03 04:10:00.000 184       505.70  10459.08  51978.96  88888.00
2010-07-03 04:11:00.000 184       505.59  10458.85  51979.47  88888.00
2010-07-03 04:12:00.000 184       505.44  10456.64  51979.99  88888.00
2010-07-03 04:13:00.000 184       505.39  10455.79  51980.06  88888.00
2010-07-03 04:14:00.000 184       504.61  10453.07  51980.16  88888.00
2010-07-03 04:15:00.000 184       505.00  10452.67  51984.61  88888.00
2010-07-03 04:16:00.000 184       505.40  10452.55  51987.22  88888.00
2010-07-03 04:17:00.000 184       506.53  10451.43  51992.36  88888.00
2010-07-03 04:18:00.000 184       506.02  10449.81  51989.25  88888.00
2010-07-03 04:19:00.000 184       505.60  10446.74  51987.38  88888.00
2010-07-03 04:20:00.000 184       505.32  10445.00  51988.78  88888.00
2010-07-03 04:21:00.000 184       505.86  10446.13  51992.83  88888.00
2010-07-03 04:22:00.000 184       507.07  10448.15  51997.82  88888.00
2010-07-03 04:23:00.000 184       507.93  10449.66  51997.43  88888.00
2010-07-03 04:24:00.000 184       506.03  10448.48  51988.19  88888.00
2010-07-03 04:25:00.000 184       504.74  10447.23  51985.43  88888.00
2010-07-03 04:26:00.000 184       505.59  10449.70  51991.02  88888.00
2010-07-03 04:27:00.000 184       506.64  10451.64  51990.59  88888.00
2010-07-03 04:28:00.000 184       506.97  10450.63  51986.02  88888.00
2010-07-03 04:29:00.000 184       505.18  10453.90  51980.32  88888.00
2010-07-03 04:30:00.000 184       503.86  10455.64  51979.91  88888.00
2010-07-03 04:31:00.000 184       505.10  10458.35  51982.84  88888.00
2010-07-03 04:32:00.000 184       505.12  10460.73  51978.39  88888.00
2010-07-03 04:33:00.000 184       503.19  10458.75  51971.43  88888.00
2010-07-03 04:34:00.000 184       501.17  10454.99  51970.09  88888.00
2010-07-03 04:35:00.000 184       503.06  10453.53  51979.16  88888.00
2010-07-03 04:36:00.000 184       504.83  10460.77  51982.74  88888.00
2010-07-03 04:37:00.000 184       502.40  10462.66  51972.43  88888.00
2010-07-03 04:38:00.000 184       501.62  10460.74  51972.24  88888.00
2010-07-03 04:39:00.000 184       502.12  10464.84  51977.45  88888.00
2010-07-03 04:40:00.000 184       503.37  10467.35  51981.44  88888.00
2010-07-03 04:41:00.000 184       503.55  10469.29  51978.45  88888.00
2010-07-03 04:42:00.000 184       502.49  10469.44  51973.44  88888.00
2010-07-03 04:43:00.000 184       501.81  10469.44  51972.49  88888.00
2010-07-03 04:44:00.000 184       501.43  10468.09  51973.97  88888.00
2010-07-03 04:45:00.000 184       501.81  10467.40  51976.29  88888.00
2010-07-03 04:46:00.000 184       502.03  10467.30  51976.72  88888.00
2010-07-03 04:47:00.000 184       501.79  10465.26  51975.58  88888.00
2010-07-03 04:48:00.000 184       501.55  10466.90  51976.60  88888.00
2010-07-03 04:49:00.000 184       501.44  10467.42  51976.76  88888.00
2010-07-03 04:50:00.000 184       501.94  10465.60  51978.02  88888.00
2010-07-03 04:51:00.000 184       502.16  10468.53  51978.20  88888.00
2010-07-03 04:52:00.000 184       501.83  10469.76  51977.70  88888.00
2010-07-03 04:53:00.000 184       501.38  10470.10  51977.27  88888.00
2010-07-03 04:54:00.000 184       501.43  10469.47  51977.65  88888.00
2010-07-03 04:55:00.000 184       501.30  10468.28  51976.60  88888.00
2010-07-03 04:56:00.000 184       500.58  10465.88  51975.62  88888.00
2010-07-03 04:57:00.000 184       500.76  10464.40  51977.96  88888.00
2010-07-03 04:58:00.000 184       501.34  10466.23  51981.62  88888.00
2010-07-03 04:59:00.000 184       501.48  10466.55  51982.01  88888.00
2010-07-03 05:00:00.000 184       501.44  10465.06  51981.58  88888.00
2010-07-03 05:01:00.000 184       502.10  10463.96  51984.25  88888.00
2010-07-03 05:02:00.000 184       501.62  10468.75  51983.76  88888.00
2010-07-03 05:03:00.000 184       500.55  10468.54  51980.01  88888.00
2010-07-03 05:04:00.000 184       500.97  10464.42  51981.13  88888.00
2010-07-03 05:05:00.000 184       502.19  10465.84  51984.92  88888.00
2010-07-03 05:06:00.000 184       501.72  10469.47  51982.09  88888.00
2010-07-03 05:07:00.000 184       500.94  10468.40  51977.53  88888.00
2010-07-03 05:08:00.000 184       500.23  10465.26  51976.45  88888.00
2010-07-03 05:09:00.000 184       500.72  10459.17  51980.46  88888.00
2010-07-03 05:10:00.000 184       502.96  10459.73  51990.41  88888.00
2010-07-03 05:11:00.000 184       503.65  10466.69  51992.97  88888.00
2010-07-03 05:12:00.000 184       503.86  10467.30  51990.43  88888.00
2010-07-03 05:13:00.000 184       503.05  10466.53  51984.90  88888.00
2010-07-03 05:14:00.000 184       502.65  10465.65  51983.92  88888.00
2010-07-03 05:15:00.000 184       503.43  10467.51  51987.50  88888.00
2010-07-03 05:16:00.000 184       503.73  10468.59  51988.97  88888.00
2010-07-03 05:17:00.000 184       502.91  10467.52  51986.63  88888.00
2010-07-03 05:18:00.000 184       504.32  10464.38  51991.14  88888.00
2010-07-03 05:19:00.000 184       504.60  10468.86  51992.08  88888.00
2010-07-03 05:20:00.000 184       502.61  10467.38  51984.10  88888.00
2010-07-03 05:21:00.000 184       503.13  10460.27  51984.86  88888.00
2010-07-03 05:22:00.000 184       504.74  10463.15  51992.12  88888.00
2010-07-03 05:23:00.000 184       503.62  10466.02  51989.07  88888.00
2010-07-03 05:24:00.000 184       502.98  10461.74  51986.50  88888.00
2010-07-03 05:25:00.000 184       503.30  10463.03  51988.93  88888.00
2010-07-03 05:26:00.000 184       501.73  10462.19  51983.78  88888.00
2010-07-03 05:27:00.000 184       502.74  10459.47  51988.32  88888.00
2010-07-03 05:28:00.000 184       503.91  10462.32  51993.77  88888.00
2010-07-03 05:29:00.000 184       503.74  10463.63  51994.62  88888.00
2010-07-03 05:30:00.000 184       502.32  10465.95  51987.60  88888.00
2010-07-03 05:31:00.000 184       502.05  10464.67  51984.43  88888.00
2010-07-03 05:32:00.000 184       501.53  10467.28  51982.54  88888.00
2010-07-03 05:33:00.000 184       501.48  10465.14  51983.84  88888.00
2010-07-03 05:34:00.000 184       501.99  10464.53  51986.34  88888.00
2010-07-03 05:35:00.000 184       502.28  10465.97  51987.40  88888.00
2010-07-03 05:36:00.000 184       502.59  10463.69  51986.65  88888.00
2010-07-03 05:37:00.000 184       503.03  10464.03  51988.38  88888.00
2010-07-03 05:38:00.000 184       502.03  10471.28  51982.96  88888.00
2010-07-03 05:39:00.000 184       500.18  10470.14  51975.68  88888.00
2010-07-03 05:40:00.000 184       500.31  10465.69  51977.31  88888.00
2010-07-03 05:41:00.000 184       500.34  10467.37  51978.37  88888.00
2010-07-03 05:42:00.000 184       500.57  10461.66  51980.40  88888.00
2010-07-03 05:43:00.000 184       502.68  10457.61  51988.01  88888.00
2010-07-03 05:44:00.000 184       502.95  10463.09  51988.93  88888.00
2010-07-03 05:45:00.000 184       504.25  10460.69  51990.47  88888.00
2010-07-03 05:46:00.000 184       503.74  10469.69  51986.06  88888.00
2010-07-03 05:47:00.000 184       500.68  10472.80  51972.91  88888.00
2010-07-03 05:48:00.000 184       499.34  10465.77  51968.52  88888.00
2010-07-03 05:49:00.000 184       500.10  10463.67  51972.93  88888.00
2010-07-03 05:50:00.000 184       501.12  10464.53  51976.80  88888.00
2010-07-03 05:51:00.000 184       501.68  10463.28  51979.18  88888.00
2010-07-03 05:52:00.000 184       501.30  10462.44  51979.53  88888.00
2010-07-03 05:53:00.000 184       501.28  10461.14  51980.40  88888.00
2010-07-03 05:54:00.000 184       501.74  10462.60  51982.31  88888.00
2010-07-03 05:55:00.000 184       501.51  10462.95  51981.76  88888.00
2010-07-03 05:56:00.000 184       500.85  10462.01  51979.34  88888.00
2010-07-03 05:57:00.000 184       500.35  10461.04  51977.88  88888.00
2010-07-03 05:58:00.000 184       500.68  10459.49  51979.47  88888.00
2010-07-03 05:59:00.000 184       501.12  10459.26  51981.15  88888.00
2010-07-03 06:00:00.000 184       501.81  10459.71  51982.58  88888.00
2010-07-03 06:01:00.000 184       502.11  10460.48  51982.96  88888.00
2010-07-03 06:02:00.000 184       501.68  10459.60  51981.01  88888.00
2010-07-03 06:03:00.000 184       501.70  10457.65  51981.54  88888.00
2010-07-03 06:04:00.000 184       501.95  10457.91  51983.07  88888.00
2010-07-03 06:05:00.000 184       501.95  10458.11  51983.62  88888.00
2010-07-03 06:06:00.000 184       501.29  10457.03  51981.93  88888.00
2010-07-03 06:07:00.000 184       501.43  10458.44  51981.99  88888.00
2010-07-03 06:08:00.000 184       502.16  10458.39  51983.55  88888.00
2010-07-03 06:09:00.000 184       502.08  10457.59  51983.01  88888.00
2010-07-03 06:10:00.000 184       502.13  10458.19  51983.13  88888.00
2010-07-03 06:11:00.000 184       501.75  10458.93  51981.17  88888.00
2010-07-03 06:12:00.000 184       501.95  10459.03  51981.64  88888.00
2010-07-03 06:13:00.000 184       501.91  10459.33  51982.01  88888.00
2010-07-03 06:14:00.000 184       502.08  10459.34  51982.50  88888.00
2010-07-03 06:15:00.000 184       502.29  10458.58  51983.68  88888.00
2010-07-03 06:16:00.000 184       501.74  10460.07  51981.68  88888.00
2010-07-03 06:17:00.000 184       501.50  10460.71  51980.08  88888.00
2010-07-03 06:18:00.000 184       501.66  10459.21  51980.79  88888.00
2010-07-03 06:19:00.000 184       501.35  10458.32  51980.12  88888.00
2010-07-03 06:20:00.000 184       501.15  10457.55  51980.03  88888.00
2010-07-03 06:21:00.000 184       501.37  10456.65  51982.31  88888.00
2010-07-03 06:22:00.000 184       501.90  10457.17  51984.37  88888.00
2010-07-03 06:23:00.000 184       501.67  10456.44  51984.08  88888.00
2010-07-03 06:24:00.000 184       501.89  10456.77  51985.08  88888.00
2010-07-03 06:25:00.000 184       502.23  10456.28  51985.51  88888.00
2010-07-03 06:26:00.000 184       502.22  10455.91  51985.63  88888.00
2010-07-03 06:27:00.000 184       502.69  10455.70  51986.79  88888.00
2010-07-03 06:28:00.000 184       502.71  10456.88  51985.14  88888.00
2010-07-03 06:29:00.000 184       501.77  10456.29  51982.70  88888.00
2010-07-03 06:30:00.000 184       501.76  10454.52  51984.16  88888.00
2010-07-03 06:31:00.000 184       501.90  10455.61  51985.81  88888.00
2010-07-03 06:32:00.000 184       502.60  10455.14  51988.44  88888.00
2010-07-03 06:33:00.000 184       503.29  10455.03  51989.23  88888.00
2010-07-03 06:34:00.000 184       502.54  10455.16  51986.36  88888.00
2010-07-03 06:35:00.000 184       502.14  10454.05  51986.34  88888.00
2010-07-03 06:36:00.000 184       501.92  10453.80  51986.12  88888.00
2010-07-03 06:37:00.000 184       502.06  10453.56  51986.52  88888.00
2010-07-03 06:38:00.000 184       502.41  10451.88  51987.95  88888.00
2010-07-03 06:39:00.000 184       502.30  10452.03  51988.50  88888.00
2010-07-03 06:40:00.000 184       502.58  10452.95  51990.88  88888.00
2010-07-03 06:41:00.000 184       502.80  10454.14  51990.84  88888.00
2010-07-03 06:42:00.000 184       502.83  10452.05  51989.17  88888.00
2010-07-03 06:43:00.000 184       502.54  10449.65  51988.40  88888.00
2010-07-03 06:44:00.000 184       502.50  10452.29  51988.38  88888.00
2010-07-03 06:45:00.000 184       501.94  10453.06  51986.63  88888.00
2010-07-03 06:46:00.000 184       501.63  10451.29  51985.37  88888.00
2010-07-03 06:47:00.000 184       501.66  10450.12  51986.24  88888.00
2010-07-03 06:48:00.000 184       502.30  10448.41  51991.92  88888.00
2010-07-03 06:49:00.000 184       503.72  10448.24  51997.47  88888.00
2010-07-03 06:50:00.000 184       504.22  10448.87  51996.11  88888.00
2010-07-03 06:51:00.000 184       503.09  10450.29  51990.78  88888.00
2010-07-03 06:52:00.000 184       502.69  10450.98  51990.21  88888.00
2010-07-03 06:53:00.000 184       503.08  10450.99  51990.23  88888.00
2010-07-03 06:54:00.000 184       502.81  10450.13  51988.27  88888.00
2010-07-03 06:55:00.000 184       502.69  10449.13  51989.68  88888.00
2010-07-03 06:56:00.000 184       502.75  10450.33  51991.10  88888.00
2010-07-03 06:57:00.000 184       502.77  10449.32  51990.39  88888.00
2010-07-03 06:58:00.000 184       502.95  10446.97  51991.71  88888.00
2010-07-03 06:59:00.000 184       503.05  10448.09  51992.87  88888.00
2010-07-03 07:00:00.000 184       503.45  10447.88  51994.17  88888.00
2010-07-03 07:01:00.000 184       502.81  10447.39  51991.35  88888.00
2010-07-03 07:02:00.000 184       502.57  10447.43  51990.94  88888.00
2010-07-03 07:03:00.000 184       502.28  10447.15  51991.39  88888.00
2010-07-03 07:04:00.000 184       502.64  10446.86  51992.57  88888.00
2010-07-03 07:05:00.000 184       502.18  10445.90  51990.47  88888.00
2010-07-03 07:06:00.000 184       502.80  10444.45  51993.40  88888.00
2010-07-03 07:07:00.000 184       502.73  10448.64  51992.97  88888.00
2010-07-03 07:08:00.000 184       503.60  10444.98  51994.70  88888.00
2010-07-03 07:09:00.000 184       503.18  10440.88  51994.76  88888.00
2010-07-03 07:10:00.000 184       502.08  10447.29  51989.84  88888.00
2010-07-03 07:11:00.000 184       501.67  10444.13  51987.26  88888.00
2010-07-03 07:12:00.000 184       501.43  10441.78  51987.11  88888.00
2010-07-03 07:13:00.000 184       500.71  10442.64  51986.99  88888.00
2010-07-03 07:14:00.000 184       501.38  10441.35  51989.96  88888.00
2010-07-03 07:15:00.000 184       501.78  10441.19  51991.06  88888.00
2010-07-03 07:16:00.000 184       501.57  10439.67  51990.63  88888.00
2010-07-03 07:17:00.000 184       501.84  10439.10  51992.24  88888.00
2010-07-03 07:18:00.000 184       501.67  10441.53  51991.10  88888.00
2010-07-03 07:19:00.000 184       501.30  10439.49  51988.66  88888.00
2010-07-03 07:20:00.000 184       502.20  10436.78  51992.51  88888.00
2010-07-03 07:21:00.000 184       501.36  10439.43  51990.31  88888.00
2010-07-03 07:22:00.000 184       501.15  10440.11  51988.60  88888.00
2010-07-03 07:23:00.000 184       500.90  10438.55  51988.23  88888.00
2010-07-03 07:24:00.000 184       500.86  10438.16  51989.03  88888.00
2010-07-03 07:25:00.000 184       500.89  10438.75  51988.48  88888.00
2010-07-03 07:26:00.000 184       501.06  10437.72  51988.58  88888.00
2010-07-03 07:27:00.000 184       501.03  10436.70  51989.35  88888.00
2010-07-03 07:28:00.000 184       500.78  10436.60  51988.88  88888.00
2010-07-03 07:29:00.000 184       500.72  10436.72  51988.82  88888.00
2010-07-03 07:30:00.000 184       500.63  10436.09  51988.72  88888.00
2010-07-03 07:31:00.000 184       501.12  10435.49  51989.45  88888.00
2010-07-03 07:32:00.000 184       501.12  10435.18  51988.97  88888.00
2010-07-03 07:33:00.000 184       500.86  10434.74  51988.86  88888.00
2010-07-03 07:34:00.000 184       500.88  10434.50  51988.66  88888.00
2010-07-03 07:35:00.000 184       500.59  10433.83  51988.56  88888.00
2010-07-03 07:36:00.000 184       500.78  10434.41  51989.11  88888.00
2010-07-03 07:37:00.000 184       500.72  10433.81  51988.86  88888.00
2010-07-03 07:38:00.000 184       501.26  10433.44  51989.98  88888.00
2010-07-03 07:39:00.000 184       501.80  10433.72  51991.86  88888.00
2010-07-03 07:40:00.000 184       501.76  10435.37  51990.33  88888.00
2010-07-03 07:41:00.000 184       501.54  10435.54  51987.87  88888.00
2010-07-03 07:42:00.000 184       501.08  10433.69  51986.52  88888.00
2010-07-03 07:43:00.000 184       500.60  10436.27  51985.16  88888.00
2010-07-03 07:44:00.000 184       500.81  10436.00  51985.51  88888.00
2010-07-03 07:45:00.000 184       501.00  10433.67  51987.62  88888.00
2010-07-03 07:46:00.000 184       500.93  10434.36  51988.27  88888.00
2010-07-03 07:47:00.000 184       501.50  10435.13  51989.47  88888.00
2010-07-03 07:48:00.000 184       501.79  10434.92  51989.15  88888.00
2010-07-03 07:49:00.000 184       501.42  10434.02  51988.48  88888.00
2010-07-03 07:50:00.000 184       500.80  10435.30  51986.30  88888.00
2010-07-03 07:51:00.000 184       500.95  10435.80  51986.83  88888.00
2010-07-03 07:52:00.000 184       500.83  10435.08  51985.98  88888.00
2010-07-03 07:53:00.000 184       500.67  10434.12  51985.89  88888.00
2010-07-03 07:54:00.000 184       501.10  10432.70  51987.38  88888.00
2010-07-03 07:55:00.000 184       501.31  10433.22  51988.01  88888.00
2010-07-03 07:56:00.000 184       501.18  10434.74  51986.65  88888.00
2010-07-03 07:57:00.000 184       499.63  10435.98  51980.69  88888.00
2010-07-03 07:58:00.000 184       499.38  10433.36  51981.09  88888.00
2010-07-03 07:59:00.000 184       500.14  10432.21  51985.77  88888.00
2010-07-03 08:00:00.000 184       500.79  10433.41  51988.86  88888.00
2010-07-03 08:01:00.000 184       500.84  10434.45  51988.32  88888.00
2010-07-03 08:02:00.000 184       501.23  10434.28  51988.76  88888.00
2010-07-03 08:03:00.000 184       501.31  10434.46  51988.23  88888.00
2010-07-03 08:04:00.000 184       500.96  10435.50  51986.06  88888.00
2010-07-03 08:05:00.000 184       500.82  10433.72  51984.86  88888.00
2010-07-03 08:06:00.000 184       501.16  10432.68  51986.48  88888.00
2010-07-03 08:07:00.000 184       500.94  10434.28  51986.55  88888.00
2010-07-03 08:08:00.000 184       500.81  10434.39  51986.38  88888.00
2010-07-03 08:09:00.000 184       500.74  10434.93  51985.43  88888.00
2010-07-03 08:10:00.000 184       500.75  10434.20  51985.28  88888.00
2010-07-03 08:11:00.000 184       500.48  10432.96  51984.61  88888.00
2010-07-03 08:12:00.000 184       500.52  10432.40  51985.49  88888.00
2010-07-03 08:13:00.000 184       500.45  10432.17  51986.16  88888.00
2010-07-03 08:14:00.000 184       500.49  10432.15  51987.05  88888.00
2010-07-03 08:15:00.000 184       500.66  10432.61  51988.13  88888.00
2010-07-03 08:16:00.000 184       500.79  10433.23  51988.40  88888.00
2010-07-03 08:17:00.000 184       500.89  10433.19  51988.21  88888.00
2010-07-03 08:18:00.000 184       500.96  10432.16  51987.14  88888.00
2010-07-03 08:19:00.000 184       501.09  10431.72  51986.50  88888.00
2010-07-03 08:20:00.000 184       500.93  10431.26  51985.65  88888.00
2010-07-03 08:21:00.000 184       500.93  10431.57  51985.18  88888.00
2010-07-03 08:22:00.000 184       500.39  10431.27  51983.47  88888.00
2010-07-03 08:23:00.000 184       500.12  10429.99  51982.96  88888.00
2010-07-03 08:24:00.000 184       500.05  10430.53  51983.19  88888.00
2010-07-03 08:25:00.000 184       499.89  10431.60  51982.82  88888.00
2010-07-03 08:26:00.000 184       499.98  10430.53  51983.80  88888.00
2010-07-03 08:27:00.000 184       500.27  10430.69  51984.98  88888.00
2010-07-03 08:28:00.000 184       500.43  10431.25  51985.67  88888.00
2010-07-03 08:29:00.000 184       500.49  10429.97  51986.22  88888.00
2010-07-03 08:30:00.000 184       501.44  10430.02  51989.39  88888.00
2010-07-03 08:31:00.000 184       500.94  10432.34  51986.52  88888.00
2010-07-03 08:32:00.000 184       500.37  10430.76  51983.15  88888.00
2010-07-03 08:33:00.000 184       501.18  10430.53  51985.22  88888.00
2010-07-03 08:34:00.000 184       500.55  10432.95  51982.88  88888.00
2010-07-03 08:35:00.000 184       501.01  10428.42  51984.47  88888.00
2010-07-03 08:36:00.000 184       502.31  10426.15  51990.45  88888.00
2010-07-03 08:37:00.000 184       501.03  10434.10  51984.98  88888.00
2010-07-03 08:38:00.000 184       500.70  10433.57  51981.50  88888.00
2010-07-03 08:39:00.000 184       500.91  10429.98  51982.76  88888.00
2010-07-03 08:40:00.000 184       500.86  10431.08  51983.27  88888.00
2010-07-03 08:41:00.000 184       500.88  10430.43  51983.64  88888.00
2010-07-03 08:42:00.000 184       500.40  10431.29  51980.08  88888.00
2010-07-03 08:43:00.000 184       500.96  10428.95  51982.46  88888.00
2010-07-03 08:44:00.000 184       500.69  10429.35  51982.05  88888.00
2010-07-03 08:45:00.000 184       500.60  10429.78  51982.86  88888.00
2010-07-03 08:46:00.000 184       500.36  10430.59  51981.97  88888.00
2010-07-03 08:47:00.000 184       500.54  10430.65  51982.29  88888.00
2010-07-03 08:48:00.000 184       500.74  10429.52  51983.13  88888.00
2010-07-03 08:49:00.000 184       500.79  10430.24  51982.62  88888.00
2010-07-03 08:50:00.000 184       501.14  10431.44  51983.45  88888.00
2010-07-03 08:51:00.000 184       500.86  10433.54  51981.01  88888.00
2010-07-03 08:52:00.000 184       500.21  10434.41  51977.90  88888.00
2010-07-03 08:53:00.000 184       499.94  10433.01  51976.33  88888.00
2010-07-03 08:54:00.000 184       499.81  10433.35  51976.72  88888.00
2010-07-03 08:55:00.000 184       499.97  10433.95  51977.84  88888.00
2010-07-03 08:56:00.000 184       499.89  10433.35  51978.47  88888.00
2010-07-03 08:57:00.000 184       499.50  10434.65  51977.51  88888.00
2010-07-03 08:58:00.000 184       499.68  10434.11  51979.08  88888.00
2010-07-03 08:59:00.000 184       499.95  10433.60  51980.38  88888.00
2010-07-03 09:00:00.000 184       500.27  10433.64  51981.48  88888.00
2010-07-03 09:01:00.000 184       499.83  10434.67  51979.06  88888.00
2010-07-03 09:02:00.000 184       500.04  10434.38  51979.51  88888.00
2010-07-03 09:03:00.000 184       500.23  10434.96  51979.34  88888.00
2010-07-03 09:04:00.000 184       500.26  10436.20  51978.24  88888.00
2010-07-03 09:05:00.000 184       500.47  10436.44  51978.71  88888.00
2010-07-03 09:06:00.000 184       501.12  10438.70  51980.32  88888.00
2010-07-03 09:07:00.000 184       500.66  10441.05  51977.08  88888.00
2010-07-03 09:08:00.000 184       500.44  10441.67  51975.05  88888.00
2010-07-03 09:09:00.000 184       500.84  10439.84  51976.49  88888.00
2010-07-03 09:10:00.000 184       501.08  10440.06  51976.84  88888.00
2010-07-03 09:11:00.000 184       500.72  10440.10  51974.81  88888.00
2010-07-03 09:12:00.000 184       500.73  10439.37  51974.97  88888.00
2010-07-03 09:13:00.000 184       499.90  10438.99  51973.93  88888.00
2010-07-03 09:14:00.000 184       499.24  10440.94  51972.97  88888.00
2010-07-03 09:15:00.000 184       499.36  10441.92  51972.83  88888.00
2010-07-03 09:16:00.000 184       499.39  10440.69  51973.34  88888.00
2010-07-03 09:17:00.000 184       498.99  10440.05  51973.34  88888.00
2010-07-03 09:18:00.000 184       500.28  10437.24  51980.03  88888.00
2010-07-03 09:19:00.000 184       501.23  10436.41  51983.96  88888.00
2010-07-03 09:20:00.000 184       501.12  10438.83  51982.70  88888.00
2010-07-03 09:21:00.000 184       500.85  10438.08  51980.54  88888.00
2010-07-03 09:22:00.000 184       500.99  10434.93  51981.36  88888.00
2010-07-03 09:23:00.000 184       499.90  10434.88  51978.85  88888.00
2010-07-03 09:24:00.000 184       500.05  10432.43  51981.11  88888.00
2010-07-03 09:25:00.000 184       500.33  10430.04  51983.55  88888.00
2010-07-03 09:26:00.000 184       500.73  10430.40  51984.65  88888.00
2010-07-03 09:27:00.000 184       500.60  10430.51  51984.41  88888.00
2010-07-03 09:28:00.000 184       500.14  10430.23  51982.64  88888.00
2010-07-03 09:29:00.000 184       500.70  10429.15  51984.00  88888.00
2010-07-03 09:30:00.000 184       500.14  10429.56  51982.37  88888.00
2010-07-03 09:31:00.000 184       499.63  10433.17  51979.53  88888.00
2010-07-03 09:32:00.000 184       499.82  10434.16  51978.90  88888.00
2010-07-03 09:33:00.000 184       500.20  10434.47  51978.39  88888.00
2010-07-03 09:34:00.000 184       500.30  10435.09  51977.98  88888.00
2010-07-03 09:35:00.000 184       499.97  10435.37  51976.31  88888.00
2010-07-03 09:36:00.000 184       499.35  10437.12  51972.36  88888.00
2010-07-03 09:37:00.000 184       499.79  10436.95  51973.54  88888.00
2010-07-03 09:38:00.000 184       499.55  10436.18  51973.10  88888.00
2010-07-03 09:39:00.000 184       499.00  10436.49  51972.36  88888.00
2010-07-03 09:40:00.000 184       498.45  10435.13  51973.14  88888.00
2010-07-03 09:41:00.000 184       498.58  10433.67  51975.95  88888.00
2010-07-03 09:42:00.000 184       499.15  10433.08  51979.67  88888.00
2010-07-03 09:43:00.000 184       499.24  10431.50  51980.95  88888.00
2010-07-03 09:44:00.000 184       499.34  10430.36  51981.87  88888.00
2010-07-03 09:45:00.000 184       499.56  10429.87  51982.33  88888.00
2010-07-03 09:46:00.000 184       499.56  10428.89  51982.58  88888.00
2010-07-03 09:47:00.000 184       498.93  10427.96  51981.68  88888.00
2010-07-03 09:48:00.000 184       498.76  10425.30  51982.37  88888.00
2010-07-03 09:49:00.000 184       500.24  10422.51  51987.77  88888.00
2010-07-03 09:50:00.000 184       499.99  10425.14  51987.68  88888.00
2010-07-03 09:51:00.000 184       499.02  10426.68  51983.51  88888.00
2010-07-03 09:52:00.000 184       499.68  10423.33  51985.79  88888.00
2010-07-03 09:53:00.000 184       500.11  10421.38  51986.52  88888.00
2010-07-03 09:54:00.000 184       500.49  10421.59  51987.77  88888.00
2010-07-03 09:55:00.000 184       500.15  10422.24  51986.28  88888.00
2010-07-03 09:56:00.000 184       499.20  10423.97  51981.36  88888.00
2010-07-03 09:57:00.000 184       498.51  10423.31  51979.24  88888.00
2010-07-03 09:58:00.000 184       498.56  10423.35  51980.10  88888.00
2010-07-03 09:59:00.000 184       498.02  10424.42  51978.85  88888.00
2010-07-03 10:00:00.000 184       498.15  10426.79  51979.04  88888.00
2010-07-03 10:01:00.000 184       497.49  10426.54  51977.31  88888.00
2010-07-03 10:02:00.000 184       497.56  10428.78  51976.35  88888.00
2010-07-03 10:03:00.000 184       498.25  10428.02  51979.10  88888.00
2010-07-03 10:04:00.000 184       497.96  10429.22  51976.78  88888.00
2010-07-03 10:05:00.000 184       498.29  10431.01  51977.31  88888.00
2010-07-03 10:06:00.000 184       498.37  10429.57  51977.76  88888.00
2010-07-03 10:07:00.000 184       497.91  10429.54  51975.54  88888.00
2010-07-03 10:08:00.000 184       497.46  10429.43  51975.09  88888.00
2010-07-03 10:09:00.000 184       497.79  10428.88  51977.06  88888.00
2010-07-03 10:10:00.000 184       497.90  10429.36  51978.43  88888.00
2010-07-03 10:11:00.000 184       497.41  10432.38  51976.47  88888.00
2010-07-03 10:12:00.000 184       497.60  10436.81  51975.19  88888.00
2010-07-03 10:13:00.000 184       497.01  10440.00  51970.72  88888.00
2010-07-03 10:14:00.000 184       496.93  10442.58  51968.80  88888.00
2010-07-03 10:15:00.000 184       497.27  10444.19  51969.39  88888.00
2010-07-03 10:16:00.000 184       497.64  10446.35  51969.27  88888.00
2010-07-03 10:17:00.000 184       497.52  10448.40  51967.75  88888.00
2010-07-03 10:18:00.000 184       496.82  10451.67  51964.65  88888.00
2010-07-03 10:19:00.000 184       496.91  10455.24  51963.64  88888.00
2010-07-03 10:20:00.000 184       497.60  10455.18  51966.10  88888.00
2010-07-03 10:21:00.000 184       498.00  10458.22  51966.53  88888.00
2010-07-03 10:22:00.000 184       497.91  10460.84  51964.90  88888.00
2010-07-03 10:23:00.000 184       497.53  10462.48  51963.39  88888.00
2010-07-03 10:24:00.000 184       497.45  10464.10  51963.19  88888.00
2010-07-03 10:25:00.000 184       497.67  10463.35  51964.35  88888.00
2010-07-03 10:26:00.000 184       497.95  10462.75  51967.26  88888.00
2010-07-03 10:27:00.000 184       497.96  10463.34  51969.27  88888.00
2010-07-03 10:28:00.000 184       497.63  10463.38  51969.41  88888.00
2010-07-03 10:29:00.000 184       497.28  10462.81  51969.74  88888.00
2010-07-03 10:30:00.000 184       497.32  10461.19  51971.73  88888.00
2010-07-03 10:31:00.000 184       498.09  10459.65  51975.52  88888.00
2010-07-03 10:32:00.000 184       497.91  10455.99  51977.31  88888.00
2010-07-03 10:33:00.000 184       497.10  10454.91  51977.31  88888.00
2010-07-03 10:34:00.000 184       497.17  10454.50  51979.00  88888.00
2010-07-03 10:35:00.000 184       497.72  10453.68  51982.66  88888.00
2010-07-03 10:36:00.000 184       497.40  10454.33  51983.25  88888.00
2010-07-03 10:37:00.000 184       496.87  10458.09  51981.40  88888.00
2010-07-03 10:38:00.000 184       497.02  10460.15  51978.96  88888.00
2010-07-03 10:39:00.000 184       496.81  10458.04  51978.06  88888.00
2010-07-03 10:40:00.000 184       496.61  10458.56  51978.55  88888.00
2010-07-03 10:41:00.000 184       497.09  10457.29  51980.87  88888.00
2010-07-03 10:42:00.000 184       497.23  10455.63  51982.94  88888.00
2010-07-03 10:43:00.000 184       497.12  10455.17  51982.70  88888.00
2010-07-03 10:44:00.000 184       496.84  10455.25  51981.64  88888.00
2010-07-03 10:45:00.000 184       496.84  10454.89  51982.27  88888.00
2010-07-03 10:46:00.000 184       497.10  10454.15  51983.94  88888.00
2010-07-03 10:47:00.000 184       496.62  10455.49  51983.29  88888.00
2010-07-03 10:48:00.000 184       496.31  10457.13  51981.89  88888.00
2010-07-03 10:49:00.000 184       496.58  10455.26  51983.25  88888.00
2010-07-03 10:50:00.000 184       496.57  10454.38  51984.82  88888.00
2010-07-03 10:51:00.000 184       496.34  10454.84  51984.86  88888.00
2010-07-03 10:52:00.000 184       496.35  10456.02  51984.71  88888.00
2010-07-03 10:53:00.000 184       496.60  10454.69  51985.55  88888.00
2010-07-03 10:54:00.000 184       495.91  10454.06  51984.43  88888.00
2010-07-03 10:55:00.000 184       495.86  10454.24  51983.90  88888.00
2010-07-03 10:56:00.000 184       495.55  10454.44  51983.60  88888.00
2010-07-03 10:57:00.000 184       495.77  10455.94  51984.31  88888.00
2010-07-03 10:58:00.000 184       495.78  10455.00  51985.16  88888.00
2010-07-03 10:59:00.000 184       495.70  10456.14  51985.43  88888.00
2010-07-03 11:00:00.000 184       496.04  10456.28  51985.89  88888.00
2010-07-03 11:01:00.000 184       496.03  10457.12  51985.57  88888.00
2010-07-03 11:02:00.000 184       496.12  10458.59  51984.67  88888.00
2010-07-03 11:03:00.000 184       495.56  10461.85  51982.29  88888.00
2010-07-03 11:04:00.000 184       495.11  10463.53  51980.20  88888.00
2010-07-03 11:05:00.000 184       495.27  10462.50  51980.67  88888.00
2010-07-03 11:06:00.000 184       495.15  10461.60  51982.44  88888.00
2010-07-03 11:07:00.000 184       494.40  10463.61  51981.68  88888.00
2010-07-03 11:08:00.000 184       493.88  10469.78  51978.31  88888.00
2010-07-03 11:09:00.000 184       493.98  10470.67  51977.55  88888.00
2010-07-03 11:10:00.000 184       494.35  10470.20  51979.22  88888.00
2010-07-03 11:11:00.000 184       494.03  10473.03  51979.71  88888.00
2010-07-03 11:12:00.000 184       493.32  10477.34  51977.47  88888.00
2010-07-03 11:13:00.000 184       493.37  10480.05  51976.25  88888.00
2010-07-03 11:14:00.000 184       493.49  10482.34  51975.72  88888.00
2010-07-03 11:15:00.000 184       493.41  10482.35  51976.25  88888.00
2010-07-03 11:16:00.000 184       494.13  10481.60  51979.93  88888.00
2010-07-03 11:17:00.000 184       494.33  10481.33  51983.27  88888.00
2010-07-03 11:18:00.000 184       494.30  10484.81  51982.82  88888.00
2010-07-03 11:19:00.000 184       493.93  10488.98  51981.09  88888.00
2010-07-03 11:20:00.000 184       494.25  10492.92  51980.73  88888.00
2010-07-03 11:21:00.000 184       494.72  10490.06  51981.58  88888.00
2010-07-03 11:22:00.000 184       494.89  10491.52  51983.55  88888.00
2010-07-03 11:23:00.000 184       494.51  10493.49  51982.23  88888.00
2010-07-03 11:24:00.000 184       494.52  10493.83  51983.17  88888.00
2010-07-03 11:25:00.000 184       494.98  10494.05  51985.37  88888.00
2010-07-03 11:26:00.000 184       494.87  10493.18  51985.91  88888.00
2010-07-03 11:27:00.000 184       494.90  10493.43  51987.48  88888.00
2010-07-03 11:28:00.000 184       494.63  10494.55  51988.05  88888.00
2010-07-03 11:29:00.000 184       494.98  10494.33  51989.39  88888.00
2010-07-03 11:30:00.000 184       494.79  10495.54  51989.37  88888.00
2010-07-03 11:31:00.000 184       495.57  10497.42  51991.39  88888.00
2010-07-03 11:32:00.000 184       495.91  10496.42  51994.11  88888.00
2010-07-03 11:33:00.000 184       495.46  10496.13  51993.91  88888.00
2010-07-03 11:34:00.000 184       495.03  10496.47  51994.24  88888.00
2010-07-03 11:35:00.000 184       495.31  10499.79  51996.51  88888.00
2010-07-03 11:36:00.000 184       496.16  10499.84  51999.99  88888.00
2010-07-03 11:37:00.000 184       496.13  10500.73  52002.41  88888.00
2010-07-03 11:38:00.000 184       495.75  10501.56  52002.39  88888.00
2010-07-03 11:39:00.000 184       495.59  10503.95  52002.72  88888.00
2010-07-03 11:40:00.000 184       496.40  10505.73  52005.73  88888.00
2010-07-03 11:41:00.000 184       496.90  10503.59  52008.50  88888.00
2010-07-03 11:42:00.000 184       496.17  10502.36  52007.64  88888.00
2010-07-03 11:43:00.000 184       495.38  10504.86  52005.40  88888.00
2010-07-03 11:44:00.000 184       495.24  10502.81  52004.59  88888.00
2010-07-03 11:45:00.000 184       495.13  10500.77  52005.14  88888.00
2010-07-03 11:46:00.000 184       494.57  10497.36  52004.73  88888.00
2010-07-03 11:47:00.000 184       493.90  10494.29  52005.14  88888.00
2010-07-03 11:48:00.000 184       493.64  10488.90  52006.77  88888.00
2010-07-03 11:49:00.000 184       493.86  10485.21  52010.19  88888.00
2010-07-03 11:50:00.000 184       493.48  10478.57  52010.51  88888.00
2010-07-03 11:51:00.000 184       492.61  10473.66  52010.74  88888.00
2010-07-03 11:52:00.000 184       493.16  10469.48  52015.11  88888.00
2010-07-03 11:53:00.000 184       494.58  10459.57  52023.90  88888.00
2010-07-03 11:54:00.000 184       495.81  10451.83  52031.79  88888.00
2010-07-03 11:55:00.000 184       495.80  10446.30  52034.62  88888.00
2010-07-03 11:56:00.000 184       495.12  10443.53  52033.68  88888.00
2010-07-03 11:57:00.000 184       495.14  10440.84  52033.48  88888.00
2010-07-03 11:58:00.000 184       495.11  10437.18  52032.95  88888.00
2010-07-03 11:59:00.000 184       494.86  10435.53  52032.02  88888.00
2010-07-03 12:00:00.000 184       494.54  10434.50  52030.80  88888.00
2010-07-03 12:01:00.000 184       494.25  10433.48  52029.47  88888.00
2010-07-03 12:02:00.000 184       494.01  10431.49  52028.39  88888.00
2010-07-03 12:03:00.000 184       494.06  10431.05  52028.01  88888.00
2010-07-03 12:04:00.000 184       494.32  10426.94  52028.78  88888.00
2010-07-03 12:05:00.000 184       493.75  10424.36  52028.58  88888.00
2010-07-03 12:06:00.000 184       494.15  10427.41  52029.13  88888.00
2010-07-03 12:07:00.000 184       494.37  10425.72  52028.39  88888.00
2010-07-03 12:08:00.000 184       493.47  10426.74  52024.31  88888.00
2010-07-03 12:09:00.000 184       493.09  10427.25  52021.66  88888.00
2010-07-03 12:10:00.000 184       493.12  10426.66  52021.09  88888.00
2010-07-03 12:11:00.000 184       493.10  10425.42  52021.19  88888.00
2010-07-03 12:12:00.000 184       492.69  10426.04  52019.75  88888.00
2010-07-03 12:13:00.000 184       492.05  10426.58  52016.74  88888.00
2010-07-03 12:14:00.000 184       491.64  10427.67  52014.72  88888.00
2010-07-03 12:15:00.000 184       491.94  10428.99  52014.50  88888.00
2010-07-03 12:16:00.000 184       492.36  10429.24  52014.76  88888.00
2010-07-03 12:17:00.000 184       492.54  10429.31  52014.17  88888.00
2010-07-03 12:18:00.000 184       492.33  10430.26  52012.59  88888.00
2010-07-03 12:19:00.000 184       491.87  10431.02  52009.84  88888.00
2010-07-03 12:20:00.000 184       491.82  10431.55  52008.40  88888.00
2010-07-03 12:21:00.000 184       492.06  10432.27  52008.52  88888.00
2010-07-03 12:22:00.000 184       492.09  10433.07  52007.58  88888.00
2010-07-03 12:23:00.000 184       491.93  10431.96  52005.97  88888.00
2010-07-03 12:24:00.000 184       491.67  10431.80  52004.53  88888.00
2010-07-03 12:25:00.000 184       491.28  10432.96  52002.58  88888.00
2010-07-03 12:26:00.000 184       491.30  10434.59  52002.13  88888.00
2010-07-03 12:27:00.000 184       491.55  10436.25  52002.29  88888.00
2010-07-03 12:28:00.000 184       491.30  10436.46  52001.01  88888.00
2010-07-03 12:29:00.000 184       490.82  10437.61  51998.77  88888.00
2010-07-03 12:30:00.000 184       490.71  10437.77  51998.10  88888.00
2010-07-03 12:31:00.000 184       491.33  10438.56  51999.38  88888.00
2010-07-03 12:32:00.000 184       492.17  10437.98  52002.11  88888.00
2010-07-03 12:33:00.000 184       491.85  10437.98  52001.27  88888.00
2010-07-03 12:34:00.000 184       490.91  10440.94  51997.57  88888.00
2010-07-03 12:35:00.000 184       490.48  10443.48  51995.50  88888.00
2010-07-03 12:36:00.000 184       490.60  10445.68  51995.13  88888.00
2010-07-03 12:37:00.000 184       490.50  10446.92  51994.74  88888.00
2010-07-03 12:38:00.000 184       490.58  10449.24  51994.70  88888.00
2010-07-03 12:39:00.000 184       490.65  10449.71  51995.17  88888.00
2010-07-03 12:40:00.000 184       490.38  10449.07  51994.85  88888.00
2010-07-03 12:41:00.000 184       490.22  10451.01  51994.62  88888.00
2010-07-03 12:42:00.000 184       490.11  10454.52  51994.60  88888.00
2010-07-03 12:43:00.000 184       490.01  10458.08  51993.83  88888.00
2010-07-03 12:44:00.000 184       490.46  10460.36  51994.19  88888.00
2010-07-03 12:45:00.000 184       490.55  10458.33  51994.70  88888.00
2010-07-03 12:46:00.000 184       489.96  10454.92  51994.36  88888.00
2010-07-03 12:47:00.000 184       489.45  10457.05  51993.73  88888.00
2010-07-03 12:48:00.000 184       490.30  10474.62  51994.44  88888.00
2010-07-03 12:49:00.000 184       491.34  10483.04  51990.41  88888.00
2010-07-03 12:50:00.000 184       490.44  10469.60  51986.99  88888.00
2010-07-03 12:51:00.000 184       490.43  10462.42  51992.67  88888.00
2010-07-03 12:52:00.000 184       490.46  10465.88  51994.89  88888.00
2010-07-03 12:53:00.000 184       490.63  10468.94  51995.09  88888.00
2010-07-03 12:54:00.000 184       490.41  10478.49  51993.36  88888.00
2010-07-03 12:55:00.000 184       492.42  10483.68  51995.82  88888.00
2010-07-03 12:56:00.000 184       492.54  10482.60  51995.19  88888.00
2010-07-03 12:57:00.000 184       490.70  10478.02  51988.95  88888.00
2010-07-03 12:58:00.000 184       490.53  10473.92  51988.72  88888.00
2010-07-03 12:59:00.000 184       491.99  10475.90  51993.30  88888.00
2010-07-03 13:00:00.000 184       492.56  10479.43  51993.16  88888.00
2010-07-03 13:01:00.000 184       492.45  10482.27  51990.43  88888.00
2010-07-03 13:02:00.000 184       492.16  10481.69  51988.76  88888.00
2010-07-03 13:03:00.000 184       491.52  10480.81  51987.95  88888.00
2010-07-03 13:04:00.000 184       492.48  10484.15  51990.43  88888.00
2010-07-03 13:05:00.000 184       493.19  10487.77  51991.59  88888.00
2010-07-03 13:06:00.000 184       492.56  10490.87  51986.04  88888.00
2010-07-03 13:07:00.000 184       491.76  10486.49  51980.89  88888.00
2010-07-03 13:08:00.000 184       491.65  10481.96  51983.37  88888.00
2010-07-03 13:09:00.000 184       492.40  10481.74  51986.93  88888.00
2010-07-03 13:10:00.000 184       492.84  10478.82  51989.01  88888.00
2010-07-03 13:11:00.000 184       492.58  10480.41  51990.23  88888.00
2010-07-03 13:12:00.000 184       492.06  10485.83  51987.38  88888.00
2010-07-03 13:13:00.000 184       491.94  10492.64  51982.42  88888.00
2010-07-03 13:14:00.000 184       491.77  10492.45  51979.42  88888.00
2010-07-03 13:15:00.000 184       492.29  10490.69  51981.07  88888.00
2010-07-03 13:16:00.000 184       492.33  10487.35  51982.82  88888.00
2010-07-03 13:17:00.000 184       491.97  10482.20  51983.33  88888.00
2010-07-03 13:18:00.000 184       491.56  10485.50  51983.64  88888.00
2010-07-03 13:19:00.000 184       492.18  10494.57  51982.44  88888.00
2010-07-03 13:20:00.000 184       492.49  10494.26  51981.50  88888.00
2010-07-03 13:21:00.000 184       492.24  10497.06  51980.56  88888.00
2010-07-03 13:22:00.000 184       492.77  10498.82  51980.71  88888.00
2010-07-03 13:23:00.000 184       491.95  10498.91  51978.12  88888.00
2010-07-03 13:24:00.000 184       491.15  10501.98  51975.23  88888.00
2010-07-03 13:25:00.000 184       490.99  10504.69  51974.05  88888.00
2010-07-03 13:26:00.000 184       490.60  10507.03  51971.45  88888.00
2010-07-03 13:27:00.000 184       491.37  10509.27  51972.38  88888.00
2010-07-03 13:28:00.000 184       491.83  10506.11  51975.54  88888.00
2010-07-03 13:29:00.000 184       491.98  10502.68  51978.45  88888.00
2010-07-03 13:30:00.000 184       491.56  10503.28  51978.41  88888.00
2010-07-03 13:31:00.000 184       491.03  10509.17  51974.97  88888.00
2010-07-03 13:32:00.000 184       491.05  10513.71  51972.95  88888.00
2010-07-03 13:33:00.000 184       491.59  10512.24  51974.32  88888.00
2010-07-03 13:34:00.000 184       492.40  10508.42  51978.08  88888.00
2010-07-03 13:35:00.000 184       492.98  10505.32  51980.95  88888.00
2010-07-03 13:36:00.000 184       493.33  10503.04  51983.80  88888.00
2010-07-03 13:37:00.000 184       493.04  10502.58  51983.86  88888.00
2010-07-03 13:38:00.000 184       492.84  10503.22  51984.16  88888.00
2010-07-03 13:39:00.000 184       493.01  10504.06  51985.18  88888.00
2010-07-03 13:40:00.000 184       493.25  10502.53  51985.73  88888.00
2010-07-03 13:41:00.000 184       493.26  10502.12  51985.61  88888.00
2010-07-03 13:42:00.000 184       493.47  10502.62  51985.81  88888.00
2010-07-03 13:43:00.000 184       493.23  10502.32  51984.94  88888.00
2010-07-03 13:44:00.000 184       492.84  10504.52  51983.15  88888.00
2010-07-03 13:45:00.000 184       493.22  10505.19  51983.49  88888.00
2010-07-03 13:46:00.000 184       493.01  10503.02  51983.49  88888.00
2010-07-03 13:47:00.000 184       492.51  10505.45  51981.99  88888.00
2010-07-03 13:48:00.000 184       491.43  10508.34  51976.98  88888.00
2010-07-03 13:49:00.000 184       490.93  10517.02  51971.82  88888.00
2010-07-03 13:50:00.000 184       492.33  10517.45  51972.08  88888.00
2010-07-03 13:51:00.000 184       493.50  10505.29  51979.10  88888.00
2010-07-03 13:52:00.000 184       494.27  10498.95  51987.26  88888.00
2010-07-03 13:53:00.000 184       493.88  10502.16  51986.36  88888.00
2010-07-03 13:54:00.000 184       492.78  10505.55  51979.93  88888.00
2010-07-03 13:55:00.000 184       491.89  10506.74  51976.70  88888.00
2010-07-03 13:56:00.000 184       492.33  10508.13  51978.37  88888.00
2010-07-03 13:57:00.000 184       493.62  10507.35  51981.64  88888.00
2010-07-03 13:58:00.000 184       493.31  10504.02  51981.13  88888.00
2010-07-03 13:59:00.000 184       492.78  10505.63  51979.22  88888.00
2010-07-03 14:00:00.000 184       492.31  10508.66  51977.35  88888.00
2010-07-03 14:01:00.000 184       492.44  10508.42  51977.31  88888.00
2010-07-03 14:02:00.000 184       492.74  10505.57  51979.47  88888.00
2010-07-03 14:03:00.000 184       492.79  10504.82  51980.50  88888.00
2010-07-03 14:04:00.000 184       492.48  10507.83  51978.65  88888.00
2010-07-03 14:05:00.000 184       492.83  10507.77  51978.79  88888.00
2010-07-03 14:06:00.000 184       492.78  10505.86  51979.69  88888.00
2010-07-03 14:07:00.000 184       493.00  10505.28  51981.24  88888.00
2010-07-03 14:08:00.000 184       492.46  10505.80  51980.54  88888.00
2010-07-03 14:09:00.000 184       491.76  10509.46  51977.11  88888.00
2010-07-03 14:10:00.000 184       491.32  10512.10  51973.87  88888.00
2010-07-03 14:11:00.000 184       491.02  10511.55  51972.49  88888.00
2010-07-03 14:12:00.000 184       491.07  10510.86  51973.59  88888.00
2010-07-03 14:13:00.000 184       490.82  10511.81  51973.71  88888.00
2010-07-03 14:14:00.000 184       490.56  10513.66  51972.30  88888.00
2010-07-03 14:15:00.000 184       490.63  10513.40  51972.83  88888.00
2010-07-03 14:16:00.000 184       490.10  10512.84  51972.43  88888.00
2010-07-03 14:17:00.000 184       489.53  10515.19  51971.00  88888.00
2010-07-03 14:18:00.000 184       488.74  10518.08  51968.76  88888.00
2010-07-03 14:19:00.000 184       488.23  10522.67  51966.28  88888.00
2010-07-03 14:20:00.000 184       488.13  10521.50  51966.46  88888.00
2010-07-03 14:21:00.000 184       487.88  10523.30  51967.46  88888.00
2010-07-03 14:22:00.000 184       487.39  10528.54  51965.12  88888.00
2010-07-03 14:23:00.000 184       488.06  10528.88  51966.44  88888.00
2010-07-03 14:24:00.000 184       488.82  10526.16  51971.73  88888.00
2010-07-03 14:25:00.000 184       488.92  10525.82  51973.56  88888.00
2010-07-03 14:26:00.000 184       489.09  10527.60  51973.16  88888.00
2010-07-03 14:27:00.000 184       489.22  10527.00  51973.85  88888.00
2010-07-03 14:28:00.000 184       489.58  10524.37  51976.29  88888.00
2010-07-03 14:29:00.000 184       490.17  10522.84  51979.06  88888.00
2010-07-03 14:30:00.000 184       490.25  10521.54  51980.89  88888.00
2010-07-03 14:31:00.000 184       490.45  10521.53  51982.15  88888.00
2010-07-03 14:32:00.000 184       490.80  10519.78  51983.96  88888.00
2010-07-03 14:33:00.000 184       491.03  10515.99  51986.52  88888.00
2010-07-03 14:34:00.000 184       491.43  10514.61  51989.52  88888.00
2010-07-03 14:35:00.000 184       491.50  10513.19  51990.53  88888.00
2010-07-03 14:36:00.000 184       491.47  10512.41  51991.37  88888.00
2010-07-03 14:37:00.000 184       491.88  10510.71  51993.44  88888.00
2010-07-03 14:38:00.000 184       492.32  10507.66  51996.86  88888.00
2010-07-03 14:39:00.000 184       492.11  10506.55  51996.74  88888.00
2010-07-03 14:40:00.000 184       491.68  10506.89  51995.29  88888.00
2010-07-03 14:41:00.000 184       491.49  10507.10  51994.83  88888.00
2010-07-03 14:42:00.000 184       491.91  10503.85  51996.74  88888.00
2010-07-03 14:43:00.000 184       492.24  10502.83  51998.98  88888.00
2010-07-03 14:44:00.000 184       491.75  10502.15  51997.80  88888.00
2010-07-03 14:45:00.000 184       491.61  10502.98  51996.25  88888.00
2010-07-03 14:46:00.000 184       492.00  10501.58  51997.21  88888.00
2010-07-03 14:47:00.000 184       492.66  10498.08  52000.12  88888.00
2010-07-03 14:48:00.000 184       492.58  10497.28  52001.40  88888.00
2010-07-03 14:49:00.000 184       491.76  10502.83  51997.47  88888.00
2010-07-03 14:50:00.000 184       491.03  10507.79  51993.20  88888.00
2010-07-03 14:51:00.000 184       491.34  10508.19  51991.96  88888.00
2010-07-03 14:52:00.000 184       491.55  10501.57  51993.83  88888.00
2010-07-03 14:53:00.000 184       491.06  10501.73  51993.58  88888.00
2010-07-03 14:54:00.000 184       490.92  10503.96  51991.98  88888.00
2010-07-03 14:55:00.000 184       490.71  10506.65  51990.70  88888.00
2010-07-03 14:56:00.000 184       491.10  10506.29  51990.68  88888.00
2010-07-03 14:57:00.000 184       492.49  10499.51  51996.11  88888.00
2010-07-03 14:58:00.000 184       493.03  10494.70  52000.75  88888.00
2010-07-03 14:59:00.000 184       492.50  10495.61  51999.26  88888.00
2010-07-03 15:00:00.000 184       492.05  10495.64  51997.00  88888.00
2010-07-03 15:01:00.000 184       492.13  10494.24  51998.02  88888.00
2010-07-03 15:02:00.000 184       492.34  10495.01  51998.43  88888.00
2010-07-03 15:03:00.000 184       491.95  10495.41  51996.17  88888.00
2010-07-03 15:04:00.000 184       491.56  10496.38  51994.70  88888.00
2010-07-03 15:05:00.000 184       491.43  10497.54  51994.32  88888.00
2010-07-03 15:06:00.000 184       491.48  10497.27  51994.22  88888.00
2010-07-03 15:07:00.000 184       491.72  10496.62  51994.52  88888.00
2010-07-03 15:08:00.000 184       492.22  10496.38  51995.70  88888.00
2010-07-03 15:09:00.000 184       492.62  10494.64  51996.90  88888.00
2010-07-03 15:10:00.000 184       492.77  10493.73  51998.10  88888.00
2010-07-03 15:11:00.000 184       493.00  10491.95  51999.12  88888.00
2010-07-03 15:12:00.000 184       493.66  10492.52  52001.01  88888.00
2010-07-03 15:13:00.000 184       493.35  10489.21  52001.01  88888.00
2010-07-03 15:14:00.000 184       493.39  10493.46  52001.23  88888.00
2010-07-03 15:15:00.000 184       493.70  10491.28  52001.50  88888.00
2010-07-03 15:16:00.000 184       492.84  10489.81  51999.28  88888.00
2010-07-03 15:17:00.000 184       492.53  10494.30  51997.27  88888.00
2010-07-03 15:18:00.000 184       492.65  10495.45  51995.80  88888.00
2010-07-03 15:19:00.000 184       493.13  10495.87  51997.65  88888.00
2010-07-03 15:20:00.000 184       493.81  10493.57  52000.87  88888.00
2010-07-03 15:21:00.000 184       494.23  10493.67  52002.45  88888.00
2010-07-03 15:22:00.000 184       493.31  10493.50  51999.34  88888.00
2010-07-03 15:23:00.000 184       493.12  10497.11  51997.86  88888.00
2010-07-03 15:24:00.000 184       493.66  10496.98  51999.16  88888.00
2010-07-03 15:25:00.000 184       494.22  10496.56  52000.50  88888.00
2010-07-03 15:26:00.000 184       494.42  10494.24  52001.50  88888.00
2010-07-03 15:27:00.000 184       494.52  10493.04  52002.11  88888.00
2010-07-03 15:28:00.000 184       494.69  10493.23  52002.92  88888.00
2010-07-03 15:29:00.000 184       494.72  10492.99  52002.56  88888.00
2010-07-03 15:30:00.000 184       495.00  10492.97  52002.90  88888.00
2010-07-03 15:31:00.000 184       495.12  10492.14  52003.59  88888.00
2010-07-03 15:32:00.000 184       495.17  10489.93  52003.47  88888.00
2010-07-03 15:33:00.000 184       495.22  10488.63  52004.69  88888.00
2010-07-03 15:34:00.000 184       495.13  10490.82  52003.61  88888.00
2010-07-03 15:35:00.000 184       495.21  10492.60  52002.21  88888.00
2010-07-03 15:36:00.000 184       495.50  10492.23  52003.02  88888.00
2010-07-03 15:37:00.000 184       496.14  10489.70  52006.12  88888.00
2010-07-03 15:38:00.000 184       496.44  10487.08  52007.64  88888.00
2010-07-03 15:39:00.000 184       496.14  10485.14  52007.99  88888.00
2010-07-03 15:40:00.000 184       495.76  10484.63  52006.83  88888.00
2010-07-03 15:41:00.000 184       495.65  10485.89  52005.71  88888.00
2010-07-03 15:42:00.000 184       495.63  10487.68  52004.18  88888.00
2010-07-03 15:43:00.000 184       495.76  10486.87  52003.90  88888.00
2010-07-03 15:44:00.000 184       496.27  10485.21  52006.14  88888.00
2010-07-03 15:45:00.000 184       496.37  10483.47  52007.17  88888.00
2010-07-03 15:46:00.000 184       496.19  10483.58  52006.42  88888.00
2010-07-03 15:47:00.000 184       495.92  10483.46  52005.34  88888.00
2010-07-03 15:48:00.000 184       495.59  10483.36  52004.65  88888.00
2010-07-03 15:49:00.000 184       495.28  10484.34  52003.70  88888.00
2010-07-03 15:50:00.000 184       494.73  10486.46  52001.42  88888.00
2010-07-03 15:51:00.000 184       494.23  10487.22  51999.24  88888.00
2010-07-03 15:52:00.000 184       494.04  10488.11  51999.38  88888.00
2010-07-03 15:53:00.000 184       493.73  10490.29  51998.55  88888.00
2010-07-03 15:54:00.000 184       493.65  10492.40  51998.02  88888.00
2010-07-03 15:55:00.000 184       492.84  10494.67  51995.09  88888.00
2010-07-03 15:56:00.000 184       492.03  10497.96  51992.18  88888.00
2010-07-03 15:57:00.000 184       491.28  10503.00  51989.70  88888.00
2010-07-03 15:58:00.000 184       490.60  10506.87  51985.98  88888.00
2010-07-03 15:59:00.000 184       490.73  10508.61  51986.48  88888.00
2010-07-03 16:00:00.000 184       490.32  10509.21  51986.30  88888.00
2010-07-03 16:01:00.000 184       490.27  10511.33  51987.50  88888.00
2010-07-03 16:02:00.000 184       489.87  10515.29  51987.07  88888.00
2010-07-03 16:03:00.000 184       489.54  10519.06  51985.02  88888.00
2010-07-03 16:04:00.000 184       489.43  10521.17  51983.98  88888.00
2010-07-03 16:05:00.000 184       489.96  10522.56  51987.09  88888.00
2010-07-03 16:06:00.000 184       490.38  10523.89  51990.29  88888.00
2010-07-03 16:07:00.000 184       490.64  10524.64  51992.24  88888.00
2010-07-03 16:08:00.000 184       490.87  10526.20  51994.58  88888.00
2010-07-03 16:09:00.000 184       491.19  10524.69  51997.04  88888.00
2010-07-03 16:10:00.000 184       491.77  10522.75  52000.89  88888.00
2010-07-03 16:11:00.000 184       491.05  10525.37  51999.08  88888.00
2010-07-03 16:12:00.000 184       490.86  10526.95  51996.55  88888.00
2010-07-03 16:13:00.000 184       490.10  10521.19  51996.35  88888.00
2010-07-03 16:14:00.000 184       489.35  10517.36  52000.07  88888.00
2010-07-03 16:15:00.000 184       489.23  10523.17  52000.62  88888.00
2010-07-03 16:16:00.000 184       488.92  10526.33  51997.08  88888.00
2010-07-03 16:17:00.000 184       488.59  10522.59  52000.81  88888.00
2010-07-03 16:18:00.000 184       488.93  10519.51  52004.94  88888.00
2010-07-03 16:19:00.000 184       489.03  10521.69  52003.11  88888.00
2010-07-03 16:20:00.000 184       488.59  10523.30  52002.58  88888.00
2010-07-03 16:21:00.000 184       488.44  10523.53  52008.19  88888.00
2010-07-03 16:22:00.000 184       490.59  10523.64  52013.28  88888.00
2010-07-03 16:23:00.000 184       488.64  10524.26  52005.45  88888.00
2010-07-03 16:24:00.000 184       486.94  10528.35  51999.16  88888.00
2010-07-03 16:25:00.000 184       489.35  10530.73  52009.23  88888.00
2010-07-03 16:26:00.000 184       489.25  10532.00  52005.26  88888.00
2010-07-03 16:27:00.000 184       488.24  10532.56  52001.64  88888.00
2010-07-03 16:28:00.000 184       488.08  10533.08  52002.94  88888.00
2010-07-03 16:29:00.000 184       488.44  10534.30  52002.50  88888.00
2010-07-03 16:30:00.000 184       488.61  10534.41  52002.37  88888.00
2010-07-03 16:31:00.000 184       488.60  10535.00  52002.50  88888.00
2010-07-03 16:32:00.000 184       487.85  10536.83  51997.47  88888.00
2010-07-03 16:33:00.000 184       487.03  10537.80  51992.61  88888.00
2010-07-03 16:34:00.000 184       486.67  10536.05  51993.04  88888.00
2010-07-03 16:35:00.000 184       486.18  10536.98  51990.45  88888.00
2010-07-03 16:36:00.000 184       485.97  10540.27  51987.56  88888.00
2010-07-03 16:37:00.000 184       486.22  10540.22  51988.09  88888.00
2010-07-03 16:38:00.000 184       486.35  10536.42  51988.93  88888.00
2010-07-03 16:39:00.000 184       485.86  10536.60  51986.00  88888.00
2010-07-03 16:40:00.000 184       485.65  10537.73  51983.66  88888.00
2010-07-03 16:41:00.000 184       485.77  10536.65  51982.94  88888.00
2010-07-03 16:42:00.000 184       485.48  10535.27  51981.38  88888.00
2010-07-03 16:43:00.000 184       485.42  10534.89  51981.36  88888.00
2010-07-03 16:44:00.000 184       484.39  10538.94  51980.08  88888.00
2010-07-03 16:45:00.000 184       485.28  10539.19  51985.37  88888.00
2010-07-03 16:46:00.000 184       484.67  10540.32  51986.00  88888.00
2010-07-03 16:47:00.000 184       484.12  10544.36  51985.91  88888.00
2010-07-03 16:48:00.000 184       484.79  10548.46  51989.11  88888.00
2010-07-03 16:49:00.000 184       484.63  10549.92  51988.62  88888.00
2010-07-03 16:50:00.000 184       486.28  10552.55  51992.61  88888.00
2010-07-03 16:51:00.000 184       483.37  10561.37  51982.31  88888.00
2010-07-03 16:52:00.000 184       483.69  10562.32  51984.02  88888.00
2010-07-03 16:53:00.000 184       483.39  10565.65  51981.93  88888.00
2010-07-03 16:54:00.000 184       484.23  10569.21  51984.12  88888.00
2010-07-03 16:55:00.000 184       484.90  10569.55  51981.99  88888.00
2010-07-03 16:56:00.000 184       485.08  10570.94  51978.14  88888.00
2010-07-03 16:57:00.000 184       486.61  10573.67  51979.53  88888.00
2010-07-03 16:58:00.000 184       490.43  10587.54  51987.18  88888.00
2010-07-03 16:59:00.000 184       492.42  10610.41  51984.51  88888.00
2010-07-03 17:00:00.000 184       489.96  10631.75  51963.05  88888.00
2010-07-03 17:01:00.000 184       486.36  10642.78  51922.13  88888.00
2010-07-03 17:02:00.000 184       484.89  10632.41  51885.43  88888.00
2010-07-03 17:03:00.000 184       480.80  10627.66  51859.69  88888.00
2010-07-03 17:04:00.000 184       480.84  10611.26  51863.25  88888.00
2010-07-03 17:05:00.000 184       481.44  10587.91  51866.75  88888.00
2010-07-03 17:06:00.000 184       479.60  10563.28  51850.38  88888.00
2010-07-03 17:07:00.000 184       475.95  10532.22  51834.61  88888.00
2010-07-03 17:08:00.000 184       473.00  10505.38  51833.20  88888.00
2010-07-03 17:09:00.000 184       471.72  10485.38  51845.84  88888.00
2010-07-03 17:10:00.000 184       471.02  10465.99  51861.99  88888.00
2010-07-03 17:11:00.000 184       471.70  10449.41  51878.96  88888.00
2010-07-03 17:12:00.000 184       474.98  10436.57  51904.19  88888.00
2010-07-03 17:13:00.000 184       479.32  10434.55  51926.71  88888.00
2010-07-03 17:14:00.000 184       484.27  10449.04  51941.46  88888.00
2010-07-03 17:15:00.000 184       481.63  10447.56  51931.72  88888.00
2010-07-03 17:16:00.000 184       479.96  10459.54  51927.87  88888.00
2010-07-03 17:17:00.000 184       479.79  10459.25  51924.59  88888.00
2010-07-03 17:18:00.000 184       478.49  10465.05  51910.98  88888.00
2010-07-03 17:19:00.000 184       478.41  10457.42  51903.33  88888.00
2010-07-03 17:20:00.000 184       476.36  10458.62  51896.74  88888.00
2010-07-03 17:21:00.000 184       471.92  10459.27  51887.69  88888.00
2010-07-03 17:22:00.000 184       472.83  10451.29  51900.32  88888.00
2010-07-03 17:23:00.000 184       472.27  10435.92  51912.08  88888.00
2010-07-03 17:24:00.000 184       472.88  10419.73  51925.92  88888.00
2010-07-03 17:25:00.000 184       473.90  10419.17  51947.16  88888.00
2010-07-03 17:26:00.000 184       477.85  10429.35  51970.19  88888.00
2010-07-03 17:27:00.000 184       481.23  10447.54  51975.19  88888.00
2010-07-03 17:28:00.000 184       485.43  10471.87  51969.60  88888.00
2010-07-03 17:29:00.000 184       487.69  10472.23  51959.36  88888.00
2010-07-03 17:30:00.000 184       487.89  10458.84  51953.16  88888.00
2010-07-03 17:31:00.000 184       486.86  10447.14  51939.79  88888.00
2010-07-03 17:32:00.000 184       486.46  10434.46  51922.66  88888.00
2010-07-03 17:33:00.000 184       485.16  10420.23  51910.05  88888.00
2010-07-03 17:34:00.000 184       482.94  10408.03  51901.46  88888.00
2010-07-03 17:35:00.000 184       482.24  10399.02  51902.17  88888.00
2010-07-03 17:36:00.000 184       482.77  10399.66  51911.29  88888.00
2010-07-03 17:37:00.000 184       482.96  10406.42  51919.77  88888.00
2010-07-03 17:38:00.000 184       484.64  10413.02  51926.79  88888.00
2010-07-03 17:39:00.000 184       485.24  10419.09  51928.36  88888.00
2010-07-03 17:40:00.000 184       485.35  10420.67  51927.52  88888.00
2010-07-03 17:41:00.000 184       484.82  10418.99  51930.86  88888.00
2010-07-03 17:42:00.000 184       484.36  10419.42  51938.08  88888.00
2010-07-03 17:43:00.000 184       484.64  10424.56  51943.86  88888.00
2010-07-03 17:44:00.000 184       486.21  10433.63  51949.40  88888.00
2010-07-03 17:45:00.000 184       487.44  10441.07  51948.32  88888.00
2010-07-03 17:46:00.000 184       487.56  10442.15  51943.37  88888.00
2010-07-03 17:47:00.000 184       486.89  10442.30  51938.27  88888.00
2010-07-03 17:48:00.000 184       485.80  10439.74  51936.09  88888.00
2010-07-03 17:49:00.000 184       485.81  10437.93  51941.68  88888.00
2010-07-03 17:50:00.000 184       485.93  10439.42  51947.14  88888.00
2010-07-03 17:51:00.000 184       487.07  10440.78  51952.39  88888.00
2010-07-03 17:52:00.000 184       488.29  10443.27  51955.03  88888.00
2010-07-03 17:53:00.000 184       488.35  10443.56  51952.53  88888.00
2010-07-03 17:54:00.000 184       488.34  10441.44  51951.12  88888.00
2010-07-03 17:55:00.000 184       488.24  10442.51  51951.82  88888.00
2010-07-03 17:56:00.000 184       487.73  10443.59  51953.26  88888.00
2010-07-03 17:57:00.000 184       487.54  10448.87  51955.93  88888.00
2010-07-03 17:58:00.000 184       488.21  10454.74  51961.01  88888.00
2010-07-03 17:59:00.000 184       488.59  10458.39  51964.59  88888.00
2010-07-03 18:00:00.000 184       489.12  10462.77  51965.45  88888.00
2010-07-03 18:01:00.000 184       489.55  10463.10  51964.96  88888.00
2010-07-03 18:02:00.000 184       489.83  10462.95  51964.98  88888.00
2010-07-03 18:03:00.000 184       489.64  10462.33  51964.74  88888.00
2010-07-03 18:04:00.000 184       489.21  10463.22  51964.17  88888.00
2010-07-03 18:05:00.000 184       488.54  10461.60  51963.68  88888.00
2010-07-03 18:06:00.000 184       487.68  10460.82  51963.43  88888.00
2010-07-03 18:07:00.000 184       488.23  10461.74  51966.22  88888.00
2010-07-03 18:08:00.000 184       488.72  10462.34  51969.41  88888.00
2010-07-03 18:09:00.000 184       488.86  10466.48  51970.57  88888.00
2010-07-03 18:10:00.000 184       488.93  10470.63  51971.12  88888.00
2010-07-03 18:11:00.000 184       488.59  10474.01  51970.55  88888.00
2010-07-03 18:12:00.000 184       488.45  10474.98  51970.09  88888.00
2010-07-03 18:13:00.000 184       488.64  10475.44  51970.55  88888.00
2010-07-03 18:14:00.000 184       488.05  10475.86  51969.88  88888.00
2010-07-03 18:15:00.000 184       487.64  10475.12  51970.11  88888.00
2010-07-03 18:16:00.000 184       487.90  10474.04  51973.08  88888.00
2010-07-03 18:17:00.000 184       487.75  10474.46  51976.15  88888.00
2010-07-03 18:18:00.000 184       487.33  10474.41  51978.94  88888.00
2010-07-03 18:19:00.000 184       486.60  10474.76  51981.32  88888.00
2010-07-03 18:20:00.000 184       486.47  10477.34  51984.90  88888.00
2010-07-03 18:21:00.000 184       487.42  10477.33  51990.94  88888.00
2010-07-03 18:22:00.000 184       488.44  10474.03  51997.19  88888.00
2010-07-03 18:23:00.000 184       488.70  10470.38  52000.34  88888.00
2010-07-03 18:24:00.000 184       488.80  10469.18  52002.82  88888.00
2010-07-03 18:25:00.000 184       488.58  10470.53  52003.80  88888.00
2010-07-03 18:26:00.000 184       487.90  10474.06  52001.95  88888.00
2010-07-03 18:27:00.000 184       487.71  10480.09  51999.12  88888.00
2010-07-03 18:28:00.000 184       487.74  10484.49  51996.86  88888.00
2010-07-03 18:29:00.000 184       487.17  10487.04  51994.91  88888.00
2010-07-03 18:30:00.000 184       486.93  10487.92  51994.68  88888.00
2010-07-03 18:31:00.000 184       486.80  10489.85  51995.05  88888.00
2010-07-03 18:32:00.000 184       486.70  10491.80  51994.72  88888.00
2010-07-03 18:33:00.000 184       486.63  10492.54  51995.35  88888.00
2010-07-03 18:34:00.000 184       487.31  10492.26  51998.20  88888.00
2010-07-03 18:35:00.000 184       488.13  10492.69  52000.38  88888.00
2010-07-03 18:36:00.000 184       488.12  10493.34  51999.67  88888.00
2010-07-03 18:37:00.000 184       487.57  10492.39  51998.41  88888.00
2010-07-03 18:38:00.000 184       487.52  10490.84  51999.61  88888.00
2010-07-03 18:39:00.000 184       487.80  10493.04  52001.58  88888.00
2010-07-03 18:40:00.000 184       487.91  10494.65  52001.27  88888.00
2010-07-03 18:41:00.000 184       487.70  10493.30  52000.91  88888.00
2010-07-03 18:42:00.000 184       487.52  10491.78  52001.40  88888.00
2010-07-03 18:43:00.000 184       487.42  10491.55  52002.13  88888.00
2010-07-03 18:44:00.000 184       487.58  10492.29  52002.74  88888.00
2010-07-03 18:45:00.000 184       488.12  10493.64  52003.78  88888.00
2010-07-03 18:46:00.000 184       488.42  10494.68  52003.92  88888.00
2010-07-03 18:47:00.000 184       488.51  10493.71  52003.57  88888.00
2010-07-03 18:48:00.000 184       488.29  10492.58  52003.39  88888.00
2010-07-03 18:49:00.000 184       488.12  10490.71  52003.21  88888.00
2010-07-03 18:50:00.000 184       488.14  10488.19  52004.71  88888.00
2010-07-03 18:51:00.000 184       488.44  10488.86  52006.22  88888.00
2010-07-03 18:52:00.000 184       488.70  10490.99  52005.95  88888.00
2010-07-03 18:53:00.000 184       489.04  10490.18  52005.91  88888.00
2010-07-03 18:54:00.000 184       489.59  10489.19  52007.40  88888.00
2010-07-03 18:55:00.000 184       489.95  10490.63  52008.29  88888.00
2010-07-03 18:56:00.000 184       490.32  10491.98  52007.83  88888.00
2010-07-03 18:57:00.000 184       490.08  10492.94  52005.65  88888.00
2010-07-03 18:58:00.000 184       489.33  10491.86  52002.43  88888.00
2010-07-03 18:59:00.000 184       488.92  10489.98  52001.93  88888.00
2010-07-03 19:00:00.000 184       488.52  10489.90  52001.76  88888.00
2010-07-03 19:01:00.000 184       488.06  10491.48  52001.38  88888.00
2010-07-03 19:02:00.000 184       487.54  10492.70  52000.60  88888.00
2010-07-03 19:03:00.000 184       487.32  10493.48  52000.81  88888.00
2010-07-03 19:04:00.000 184       486.88  10492.07  52001.36  88888.00
2010-07-03 19:05:00.000 184       486.55  10490.32  52002.09  88888.00
2010-07-03 19:06:00.000 184       486.29  10489.31  52001.97  88888.00
2010-07-03 19:07:00.000 184       486.40  10489.03  52001.89  88888.00
2010-07-03 19:08:00.000 184       486.39  10487.24  52002.03  88888.00
2010-07-03 19:09:00.000 184       486.32  10486.08  52002.41  88888.00
2010-07-03 19:10:00.000 184       486.29  10485.77  52001.38  88888.00
2010-07-03 19:11:00.000 184       487.12  10485.35  52002.78  88888.00
2010-07-03 19:12:00.000 184       487.95  10487.39  52004.47  88888.00
2010-07-03 19:13:00.000 184       488.37  10489.51  52004.00  88888.00
2010-07-03 19:14:00.000 184       488.86  10491.59  52003.78  88888.00
2010-07-03 19:15:00.000 184       489.46  10493.82  52003.96  88888.00
2010-07-03 19:16:00.000 184       489.76  10495.10  52003.29  88888.00
2010-07-03 19:17:00.000 184       490.39  10496.01  52003.98  88888.00
2010-07-03 19:18:00.000 184       490.38  10495.68  52003.92  88888.00
2010-07-03 19:19:00.000 184       489.98  10496.35  52003.04  88888.00
2010-07-03 19:20:00.000 184       489.44  10496.87  52001.25  88888.00
2010-07-03 19:21:00.000 184       489.27  10496.86  51999.91  88888.00
2010-07-03 19:22:00.000 184       489.12  10497.42  51998.73  88888.00
2010-07-03 19:23:00.000 184       488.71  10496.71  51996.72  88888.00
2010-07-03 19:24:00.000 184       488.43  10495.98  51995.70  88888.00
2010-07-03 19:25:00.000 184       488.12  10495.11  51994.99  88888.00
2010-07-03 19:26:00.000 184       487.74  10492.14  51994.72  88888.00
2010-07-03 19:27:00.000 184       487.48  10488.60  51995.40  88888.00
2010-07-03 19:28:00.000 184       487.30  10485.28  51995.80  88888.00
2010-07-03 19:29:00.000 184       487.29  10482.26  51996.70  88888.00
2010-07-03 19:30:00.000 184       487.33  10479.91  51997.47  88888.00
2010-07-03 19:31:00.000 184       487.58  10477.97  51998.08  88888.00
2010-07-03 19:32:00.000 184       487.94  10476.48  51998.20  88888.00
2010-07-03 19:33:00.000 184       488.26  10474.42  51997.94  88888.00
2010-07-03 19:34:00.000 184       488.42  10471.97  51997.80  88888.00
2010-07-03 19:35:00.000 184       488.42  10471.73  51998.02  88888.00
2010-07-03 19:36:00.000 184       488.38  10472.37  51997.08  88888.00
2010-07-03 19:37:00.000 184       488.55  10470.04  51997.37  88888.00
2010-07-03 19:38:00.000 184       488.63  10467.91  51997.04  88888.00
2010-07-03 19:39:00.000 184       488.73  10466.88  51998.16  88888.00
2010-07-03 19:40:00.000 184       488.91  10467.01  51998.59  88888.00
2010-07-03 19:41:00.000 184       489.54  10466.42  51999.40  88888.00
2010-07-03 19:42:00.000 184       489.94  10464.91  51999.46  88888.00
2010-07-03 19:43:00.000 184       490.03  10464.94  51998.49  88888.00
2010-07-03 19:44:00.000 184       489.98  10460.28  51997.92  88888.00
2010-07-03 19:45:00.000 184       490.23  10456.93  51999.36  88888.00
2010-07-03 19:46:00.000 184       490.29  10455.94  51999.50  88888.00
2010-07-03 19:47:00.000 184       490.22  10457.58  51997.51  88888.00
2010-07-03 19:48:00.000 184       490.45  10455.05  51996.82  88888.00
2010-07-03 19:49:00.000 184       490.60  10453.15  51997.04  88888.00
2010-07-03 19:50:00.000 184       490.92  10451.62  51998.16  88888.00
2010-07-03 19:51:00.000 184       491.29  10453.68  51998.73  88888.00
2010-07-03 19:52:00.000 184       491.63  10455.24  51997.23  88888.00
2010-07-03 19:53:00.000 184       491.79  10457.57  51995.86  88888.00
2010-07-03 19:54:00.000 184       492.15  10459.00  51995.96  88888.00
2010-07-03 19:55:00.000 184       492.07  10462.00  51995.40  88888.00
2010-07-03 19:56:00.000 184       491.51  10467.38  51993.75  88888.00
2010-07-03 19:57:00.000 184       491.16  10466.06  51991.94  88888.00
2010-07-03 19:58:00.000 184       490.87  10462.57  51991.16  88888.00
2010-07-03 19:59:00.000 184       490.79  10459.65  51992.08  88888.00
2010-07-03 20:00:00.000 184       490.73  10457.86  51993.16  88888.00
2010-07-03 20:01:00.000 184       490.55  10457.58  51993.10  88888.00
2010-07-03 20:02:00.000 184       490.29  10454.98  51992.53  88888.00
2010-07-03 20:03:00.000 184       490.30  10453.23  51993.06  88888.00
2010-07-03 20:04:00.000 184       490.06  10451.88  51992.65  88888.00
2010-07-03 20:05:00.000 184       490.31  10451.02  51993.18  88888.00
2010-07-03 20:06:00.000 184       490.59  10450.99  51993.52  88888.00
2010-07-03 20:07:00.000 184       490.73  10450.98  51992.99  88888.00
2010-07-03 20:08:00.000 184       490.76  10449.56  51992.75  88888.00
2010-07-03 20:09:00.000 184       490.68  10447.74  51993.14  88888.00
2010-07-03 20:10:00.000 184       490.41  10446.10  51993.71  88888.00
2010-07-03 20:11:00.000 184       490.45  10444.37  51994.17  88888.00
2010-07-03 20:12:00.000 184       490.22  10441.85  51994.64  88888.00
2010-07-03 20:13:00.000 184       490.52  10441.77  51996.31  88888.00
2010-07-03 20:14:00.000 184       490.47  10442.42  51995.70  88888.00
2010-07-03 20:15:00.000 184       490.12  10443.23  51993.79  88888.00
2010-07-03 20:16:00.000 184       489.50  10442.75  51991.63  88888.00
2010-07-03 20:17:00.000 184       489.51  10441.34  51992.77  88888.00
2010-07-03 20:18:00.000 184       490.00  10440.78  51994.01  88888.00
2010-07-03 20:19:00.000 184       490.22  10439.86  51994.60  88888.00
2010-07-03 20:20:00.000 184       490.44  10438.04  51994.81  88888.00
2010-07-03 20:21:00.000 184       491.09  10433.93  51995.88  88888.00
2010-07-03 20:22:00.000 184       492.33  10423.72  52002.74  88888.00
2010-07-03 20:23:00.000 184       492.50  10400.11  52010.90  88888.00
2010-07-03 20:24:00.000 184       489.48  10385.95  52016.23  88888.00
2010-07-03 20:25:00.000 184       493.18  10391.34  52005.00  88888.00
2010-07-03 20:26:00.000 184       491.95  10374.21  51995.42  88888.00
2010-07-03 20:27:00.000 184       491.61  10375.33  51990.82  88888.00
2010-07-03 20:28:00.000 184       491.55  10382.57  51986.83  88888.00
2010-07-03 20:29:00.000 184       494.18  10380.71  51986.08  88888.00
2010-07-03 20:30:00.000 184       492.06  10364.27  51981.60  88888.00
2010-07-03 20:31:00.000 184       492.43  10380.71  51979.93  88888.00
2010-07-03 20:32:00.000 184       493.47  10385.25  51976.47  88888.00
2010-07-03 20:33:00.000 184       493.10  10364.88  51986.65  88888.00
2010-07-03 20:34:00.000 184       490.45  10375.10  51992.97  88888.00
2010-07-03 20:35:00.000 184       489.20  10380.02  51989.47  88888.00
2010-07-03 20:36:00.000 184       489.92  10384.88  51994.52  88888.00
2010-07-03 20:37:00.000 184       490.04  10391.01  51993.93  88888.00
2010-07-03 20:38:00.000 184       490.99  10394.10  51994.64  88888.00
2010-07-03 20:39:00.000 184       492.34  10392.35  51994.44  88888.00
2010-07-03 20:40:00.000 184       491.66  10385.53  51991.18  88888.00
2010-07-03 20:41:00.000 184       492.00  10379.32  51995.11  88888.00
2010-07-03 20:42:00.000 184       492.22  10376.73  52000.20  88888.00
2010-07-03 20:43:00.000 184       492.48  10380.41  52002.35  88888.00
2010-07-03 20:44:00.000 184       491.39  10382.89  51998.96  88888.00
2010-07-03 20:45:00.000 184       490.17  10383.02  51996.53  88888.00
2010-07-03 20:46:00.000 184       489.86  10386.40  51998.26  88888.00
2010-07-03 20:47:00.000 184       489.33  10389.89  51998.14  88888.00
2010-07-03 20:48:00.000 184       489.86  10393.89  52004.43  88888.00
2010-07-03 20:49:00.000 184       492.20  10390.99  52008.60  88888.00
2010-07-03 20:50:00.000 184       491.77  10393.13  52001.27  88888.00
2010-07-03 20:51:00.000 184       492.36  10391.98  51996.23  88888.00
2010-07-03 20:52:00.000 184       492.01  10384.47  51997.86  88888.00
2010-07-03 20:53:00.000 184       489.54  10388.46  52003.43  88888.00
2010-07-03 20:54:00.000 184       490.38  10388.47  52003.70  88888.00
2010-07-03 20:55:00.000 184       492.86  10392.11  52019.34  88888.00
2010-07-03 20:56:00.000 184       494.89  10435.11  52012.14  88888.00
2010-07-03 20:57:00.000 184       497.81  10454.75  51988.93  88888.00
2010-07-03 20:58:00.000 184       495.83  10428.74  51982.31  88888.00
2010-07-03 20:59:00.000 184       495.31  10402.43  51993.79  88888.00
2010-07-03 21:00:00.000 184       493.95  10395.37  52006.16  88888.00
2010-07-03 21:01:00.000 184       493.72  10401.14  52010.90  88888.00
2010-07-03 21:02:00.000 184       495.81  10408.43  52008.19  88888.00
2010-07-03 21:03:00.000 184       498.37  10406.25  52008.97  88888.00
2010-07-03 21:04:00.000 184       503.21  10396.27  52011.98  88888.00
2010-07-03 21:05:00.000 184       509.59  10384.07  52024.04  88888.00
2010-07-03 21:06:00.000 184       510.88  10392.61  52034.48  88888.00
2010-07-03 21:07:00.000 184       502.76  10417.10  52008.35  88888.00
2010-07-03 21:08:00.000 184       500.26  10441.56  51981.91  88888.00
2010-07-03 21:09:00.000 184       497.70  10460.48  51953.87  88888.00
2010-07-03 21:10:00.000 184       498.01  10448.25  51947.44  88888.00
2010-07-03 21:11:00.000 184       505.04  10425.32  51963.37  88888.00
2010-07-03 21:12:00.000 184       513.41  10400.13  51983.76  88888.00
2010-07-03 21:13:00.000 184       510.12  10398.97  51981.50  88888.00
2010-07-03 21:14:00.000 184       506.72  10405.13  51960.75  88888.00
2010-07-03 21:15:00.000 184       509.23  10397.96  51952.49  88888.00
2010-07-03 21:16:00.000 184       512.86  10405.54  51943.58  88888.00
2010-07-03 21:17:00.000 184       511.05  10405.65  51922.58  88888.00
2010-07-03 21:18:00.000 184       506.29  10398.44  51902.58  88888.00
2010-07-03 21:19:00.000 184       505.05  10388.20  51897.86  88888.00
2010-07-03 21:20:00.000 184       504.38  10382.47  51897.60  88888.00
2010-07-03 21:21:00.000 184       503.11  10382.81  51892.12  88888.00
2010-07-03 21:22:00.000 184       502.18  10378.95  51884.66  88888.00
2010-07-03 21:23:00.000 184       503.22  10366.83  51883.54  88888.00
2010-07-03 21:24:00.000 184       504.50  10357.47  51887.08  88888.00
2010-07-03 21:25:00.000 184       503.74  10358.60  51887.34  88888.00
2010-07-03 21:26:00.000 184       503.55  10359.71  51889.01  88888.00
2010-07-03 21:27:00.000 184       503.92  10352.32  51893.30  88888.00
2010-07-03 21:28:00.000 184       504.88  10340.10  51898.41  88888.00
2010-07-03 21:29:00.000 184       504.31  10333.00  51901.73  88888.00
2010-07-03 21:30:00.000 184       504.43  10343.91  51905.67  88888.00
2010-07-03 21:31:00.000 184       505.21  10344.60  51907.06  88888.00
2010-07-03 21:32:00.000 184       504.82  10337.86  51909.58  88888.00
2010-07-03 21:33:00.000 184       504.57  10326.38  51913.55  88888.00
2010-07-03 21:34:00.000 184       504.47  10324.20  51919.39  88888.00
2010-07-03 21:35:00.000 184       503.96  10327.48  51921.89  88888.00
2010-07-03 21:36:00.000 184       503.08  10336.74  51920.59  88888.00
2010-07-03 21:37:00.000 184       504.11  10336.87  51922.38  88888.00
2010-07-03 21:38:00.000 184       504.96  10328.38  51925.84  88888.00
2010-07-03 21:39:00.000 184       505.23  10318.45  51930.27  88888.00
2010-07-03 21:40:00.000 184       505.63  10315.26  51932.51  88888.00
2010-07-03 21:41:00.000 184       505.42  10309.53  51931.17  88888.00
2010-07-03 21:42:00.000 184       505.25  10303.66  51932.73  88888.00
2010-07-03 21:43:00.000 184       506.10  10301.17  51936.07  88888.00
2010-07-03 21:44:00.000 184       506.92  10301.54  51934.79  88888.00
2010-07-03 21:45:00.000 184       506.18  10298.96  51930.29  88888.00
2010-07-03 21:46:00.000 184       505.58  10296.64  51928.93  88888.00
2010-07-03 21:47:00.000 184       506.45  10288.95  51933.16  88888.00
2010-07-03 21:48:00.000 184       506.96  10283.02  51933.32  88888.00
2010-07-03 21:49:00.000 184       505.72  10282.24  51929.44  88888.00
2010-07-03 21:50:00.000 184       504.11  10287.40  51924.70  88888.00
2010-07-03 21:51:00.000 184       503.90  10288.04  51923.68  88888.00
2010-07-03 21:52:00.000 184       504.01  10283.34  51924.84  88888.00
2010-07-03 21:53:00.000 184       503.20  10282.86  51925.49  88888.00
2010-07-03 21:54:00.000 184       502.45  10288.20  51926.10  88888.00
2010-07-03 21:55:00.000 184       501.58  10290.87  51924.80  88888.00
2010-07-03 21:56:00.000 184       500.87  10290.46  51924.74  88888.00
2010-07-03 21:57:00.000 184       501.04  10289.27  51926.38  88888.00
2010-07-03 21:58:00.000 184       501.70  10286.63  51928.56  88888.00
2010-07-03 21:59:00.000 184       502.22  10285.32  51932.69  88888.00
2010-07-03 22:00:00.000 184       501.76  10286.67  51934.69  88888.00
2010-07-03 22:01:00.000 184       501.68  10289.68  51935.91  88888.00
2010-07-03 22:02:00.000 184       502.22  10290.91  51940.50  88888.00
2010-07-03 22:03:00.000 184       501.34  10299.22  51942.17  88888.00
2010-07-03 22:04:00.000 184       500.24  10309.18  51942.15  88888.00
2010-07-03 22:05:00.000 184       499.09  10322.90  51940.38  88888.00
2010-07-03 22:06:00.000 184       499.21  10328.97  51939.43  88888.00
2010-07-03 22:07:00.000 184       499.51  10337.74  51941.85  88888.00
2010-07-03 22:08:00.000 184       500.02  10338.35  51946.47  88888.00
2010-07-03 22:09:00.000 184       500.81  10334.02  51952.24  88888.00
2010-07-03 22:10:00.000 184       501.50  10335.72  51951.82  88888.00
2010-07-03 22:11:00.000 184       501.23  10344.25  51946.04  88888.00
2010-07-03 22:12:00.000 184       502.11  10343.35  51946.81  88888.00
2010-07-03 22:13:00.000 184       502.11  10340.36  51947.77  88888.00
2010-07-03 22:14:00.000 184       501.55  10339.00  51947.56  88888.00
2010-07-03 22:15:00.000 184       500.53  10339.99  51946.63  88888.00
2010-07-03 22:16:00.000 184       501.01  10335.83  51949.25  88888.00
2010-07-03 22:17:00.000 184       501.69  10334.08  51953.50  88888.00
2010-07-03 22:18:00.000 184       501.15  10333.29  51955.17  88888.00
2010-07-03 22:19:00.000 184       500.11  10338.70  51954.81  88888.00
2010-07-03 22:20:00.000 184       499.80  10341.55  51954.42  88888.00
2010-07-03 22:21:00.000 184       499.09  10345.25  51951.67  88888.00
2010-07-03 22:22:00.000 184       498.80  10347.65  51952.63  88888.00
2010-07-03 22:23:00.000 184       498.44  10348.11  51952.79  88888.00
2010-07-03 22:24:00.000 184       498.33  10349.15  51955.27  88888.00
2010-07-03 22:25:00.000 184       497.68  10354.56  51954.52  88888.00
2010-07-03 22:26:00.000 184       497.49  10360.71  51953.04  88888.00
2010-07-03 22:27:00.000 184       497.34  10367.38  51953.83  88888.00
2010-07-03 22:28:00.000 184       497.88  10369.00  51954.75  88888.00
2010-07-03 22:29:00.000 184       497.96  10370.39  51955.46  88888.00
2010-07-03 22:30:00.000 184       497.74  10372.94  51956.35  88888.00
2010-07-03 22:31:00.000 184       497.94  10376.90  51957.04  88888.00
2010-07-03 22:32:00.000 184       497.96  10381.95  51955.82  88888.00
2010-07-03 22:33:00.000 184       497.85  10383.91  51956.48  88888.00
2010-07-03 22:34:00.000 184       498.11  10383.18  51957.76  88888.00
2010-07-03 22:35:00.000 184       497.97  10382.60  51959.08  88888.00
2010-07-03 22:36:00.000 184       498.10  10381.26  51961.03  88888.00
2010-07-03 22:37:00.000 184       497.92  10380.95  51962.54  88888.00
2010-07-03 22:38:00.000 184       498.29  10382.01  51963.49  88888.00
2010-07-03 22:39:00.000 184       498.00  10385.26  51962.78  88888.00
2010-07-03 22:40:00.000 184       497.78  10386.07  51962.27  88888.00
2010-07-03 22:41:00.000 184       497.42  10385.21  51963.13  88888.00
2010-07-03 22:42:00.000 184       497.50  10382.99  51964.69  88888.00
2010-07-03 22:43:00.000 184       497.69  10380.69  51966.87  88888.00
2010-07-03 22:44:00.000 184       498.22  10379.54  51968.89  88888.00
2010-07-03 22:45:00.000 184       498.60  10380.22  51970.29  88888.00
2010-07-03 22:46:00.000 184       499.08  10380.88  51969.84  88888.00
2010-07-03 22:47:00.000 184       498.90  10382.66  51968.34  88888.00
2010-07-03 22:48:00.000 184       498.84  10385.20  51966.42  88888.00
2010-07-03 22:49:00.000 184       498.87  10386.56  51965.61  88888.00
2010-07-03 22:50:00.000 184       497.83  10389.98  51964.33  88888.00
2010-07-03 22:51:00.000 184       497.13  10393.59  51962.62  88888.00
2010-07-03 22:52:00.000 184       497.02  10394.54  51963.58  88888.00
2010-07-03 22:53:00.000 184       497.47  10392.70  51966.26  88888.00
2010-07-03 22:54:00.000 184       498.11  10388.26  51969.23  88888.00
2010-07-03 22:55:00.000 184       497.93  10385.40  51972.12  88888.00
2010-07-03 22:56:00.000 184       497.93  10382.43  51975.99  88888.00
2010-07-03 22:57:00.000 184       498.27  10379.89  51979.61  88888.00
2010-07-03 22:58:00.000 184       498.85  10379.21  51982.80  88888.00
2010-07-03 22:59:00.000 184       499.30  10379.83  51985.24  88888.00
2010-07-03 23:00:00.000 184       500.24  10377.86  51988.27  88888.00
2010-07-03 23:01:00.000 184       500.65  10375.83  51989.17  88888.00
2010-07-03 23:02:00.000 184       500.40  10376.61  51988.38  88888.00
2010-07-03 23:03:00.000 184       500.14  10378.73  51987.26  88888.00
2010-07-03 23:04:00.000 184       500.07  10379.03  51985.39  88888.00
2010-07-03 23:05:00.000 184       499.90  10379.53  51984.55  88888.00
2010-07-03 23:06:00.000 184       499.79  10380.40  51984.90  88888.00
2010-07-03 23:07:00.000 184       499.61  10378.92  51983.19  88888.00
2010-07-03 23:08:00.000 184       499.36  10375.79  51982.66  88888.00
2010-07-03 23:09:00.000 184       499.29  10371.27  51984.10  88888.00
2010-07-03 23:10:00.000 184       499.60  10368.42  51985.85  88888.00
2010-07-03 23:11:00.000 184       500.00  10368.18  51986.75  88888.00
2010-07-03 23:12:00.000 184       500.22  10369.56  51985.12  88888.00
2010-07-03 23:13:00.000 184       500.45  10372.36  51982.72  88888.00
2010-07-03 23:14:00.000 184       500.58  10372.18  51980.65  88888.00
2010-07-03 23:15:00.000 184       500.37  10369.22  51979.47  88888.00
2010-07-03 23:16:00.000 184       499.76  10367.69  51978.47  88888.00
2010-07-03 23:17:00.000 184       499.77  10365.25  51979.75  88888.00
2010-07-03 23:18:00.000 184       500.43  10362.14  51982.31  88888.00
2010-07-03 23:19:00.000 184       501.44  10359.56  51983.17  88888.00
2010-07-03 23:20:00.000 184       502.14  10356.60  51983.98  88888.00
2010-07-03 23:21:00.000 184       502.40  10352.91  51984.53  88888.00
2010-07-03 23:22:00.000 184       502.75  10348.01  51983.66  88888.00
2010-07-03 23:23:00.000 184       502.88  10346.29  51983.35  88888.00
2010-07-03 23:24:00.000 184       503.07  10341.70  51983.31  88888.00
2010-07-03 23:25:00.000 184       503.07  10339.65  51983.39  88888.00
2010-07-03 23:26:00.000 184       502.97  10337.53  51984.37  88888.00
2010-07-03 23:27:00.000 184       503.32  10333.85  51984.86  88888.00
2010-07-03 23:28:00.000 184       503.70  10328.48  51985.06  88888.00
2010-07-03 23:29:00.000 184       503.66  10325.59  51986.20  88888.00
2010-07-03 23:30:00.000 184       503.87  10326.37  51986.75  88888.00
2010-07-03 23:31:00.000 184       504.22  10327.48  51987.56  88888.00
2010-07-03 23:32:00.000 184       504.27  10326.79  51986.77  88888.00
2010-07-03 23:33:00.000 184       504.23  10327.03  51987.01  88888.00
2010-07-03 23:34:00.000 184       504.19  10328.19  51987.48  88888.00
2010-07-03 23:35:00.000 184       504.29  10325.12  51989.50  88888.00
2010-07-03 23:36:00.000 184       503.97  10321.50  51992.69  88888.00
2010-07-03 23:37:00.000 184       503.36  10321.15  51994.60  88888.00
2010-07-03 23:38:00.000 184       503.43  10320.46  51995.78  88888.00
2010-07-03 23:39:00.000 184       504.51  10315.25  51999.20  88888.00
2010-07-03 23:40:00.000 184       506.55  10309.34  52002.66  88888.00
2010-07-03 23:41:00.000 184       506.85  10311.54  52002.05  88888.00
2010-07-03 23:42:00.000 184       506.19  10315.44  52000.46  88888.00
2010-07-03 23:43:00.000 184       505.65  10315.51  52002.62  88888.00
2010-07-03 23:44:00.000 184       506.53  10314.94  52005.61  88888.00
2010-07-03 23:45:00.000 184       506.38  10311.61  52005.65  88888.00
2010-07-03 23:46:00.000 184       506.34  10306.85  52006.99  88888.00
2010-07-03 23:47:00.000 184       506.80  10303.15  52013.30  88888.00
2010-07-03 23:48:00.000 184       507.43  10301.10  52017.08  88888.00
2010-07-03 23:49:00.000 184       507.84  10298.02  52016.41  88888.00
2010-07-03 23:50:00.000 184       508.84  10295.55  52016.90  88888.00
2010-07-03 23:51:00.000 184       510.18  10293.61  52018.79  88888.00
2010-07-03 23:52:00.000 184       510.87  10292.79  52019.79  88888.00
2010-07-03 23:53:00.000 184       511.60  10292.94  52021.29  88888.00
2010-07-03 23:54:00.000 184       511.19  10293.67  52021.15  88888.00
2010-07-03 23:55:00.000 184       510.47  10296.07  52018.73  88888.00
2010-07-03 23:56:00.000 184       510.98  10297.78  52018.16  88888.00
2010-07-03 23:57:00.000 184       511.74  10300.06  52017.12  88888.00
2010-07-03 23:58:00.000 184       512.43  10302.14  52016.00  88888.00
2010-07-03 23:59:00.000 184       512.11  10304.95  52014.09  88888.00