Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-06-23 00:00:00.000 174 504.92 10374.11 51926.95 88888.00 2010-06-23 00:01:00.000 174 505.13 10374.33 51927.91 88888.00 2010-06-23 00:02:00.000 174 505.40 10375.00 51929.46 88888.00 2010-06-23 00:03:00.000 174 505.10 10378.01 51928.68 88888.00 2010-06-23 00:04:00.000 174 505.12 10379.09 51928.54 88888.00 2010-06-23 00:05:00.000 174 505.21 10378.44 51928.72 88888.00 2010-06-23 00:06:00.000 174 504.64 10381.01 51927.44 88888.00 2010-06-23 00:07:00.000 174 504.46 10381.36 51926.79 88888.00 2010-06-23 00:08:00.000 174 504.15 10384.31 51926.06 88888.00 2010-06-23 00:09:00.000 174 503.72 10386.05 51925.92 88888.00 2010-06-23 00:10:00.000 174 503.73 10385.42 51926.85 88888.00 2010-06-23 00:11:00.000 174 503.64 10385.33 51927.81 88888.00 2010-06-23 00:12:00.000 174 503.62 10386.61 51928.62 88888.00 2010-06-23 00:13:00.000 174 503.68 10387.59 51929.56 88888.00 2010-06-23 00:14:00.000 174 503.66 10388.02 51930.27 88888.00 2010-06-23 00:15:00.000 174 503.48 10388.80 51930.78 88888.00 2010-06-23 00:16:00.000 174 503.40 10390.99 51931.35 88888.00 2010-06-23 00:17:00.000 174 503.45 10392.73 51931.15 88888.00 2010-06-23 00:18:00.000 174 503.33 10393.70 51930.84 88888.00 2010-06-23 00:19:00.000 174 503.26 10393.39 51931.21 88888.00 2010-06-23 00:20:00.000 174 503.48 10394.36 51932.49 88888.00 2010-06-23 00:21:00.000 174 503.38 10394.76 51932.71 88888.00 2010-06-23 00:22:00.000 174 503.25 10395.44 51932.75 88888.00 2010-06-23 00:23:00.000 174 503.00 10396.26 51932.47 88888.00 2010-06-23 00:24:00.000 174 503.16 10394.76 51933.20 88888.00 2010-06-23 00:25:00.000 174 503.42 10395.07 51934.01 88888.00 2010-06-23 00:26:00.000 174 503.72 10396.69 51935.54 88888.00 2010-06-23 00:27:00.000 174 504.49 10394.39 51938.41 88888.00 2010-06-23 00:28:00.000 174 504.90 10393.44 51939.30 88888.00 2010-06-23 00:29:00.000 174 505.43 10394.76 51940.52 88888.00 2010-06-23 00:30:00.000 174 505.64 10394.43 51941.40 88888.00 2010-06-23 00:31:00.000 174 505.88 10394.40 51941.28 88888.00 2010-06-23 00:32:00.000 174 506.20 10395.12 51941.79 88888.00 2010-06-23 00:33:00.000 174 506.53 10393.21 51942.62 88888.00 2010-06-23 00:34:00.000 174 506.48 10390.78 51942.07 88888.00 2010-06-23 00:35:00.000 174 506.63 10388.68 51942.25 88888.00 2010-06-23 00:36:00.000 174 506.71 10385.20 51942.68 88888.00 2010-06-23 00:37:00.000 174 506.56 10384.38 51942.29 88888.00 2010-06-23 00:38:00.000 174 506.40 10385.89 51942.52 88888.00 2010-06-23 00:39:00.000 174 506.16 10389.52 51942.36 88888.00 2010-06-23 00:40:00.000 174 505.89 10392.39 51941.38 88888.00 2010-06-23 00:41:00.000 174 505.64 10395.30 51940.71 88888.00 2010-06-23 00:42:00.000 174 505.20 10397.31 51939.24 88888.00 2010-06-23 00:43:00.000 174 504.89 10397.51 51938.53 88888.00 2010-06-23 00:44:00.000 174 504.59 10398.06 51938.33 88888.00 2010-06-23 00:45:00.000 174 504.40 10398.67 51938.73 88888.00 2010-06-23 00:46:00.000 174 504.52 10398.74 51939.16 88888.00 2010-06-23 00:47:00.000 174 504.47 10397.76 51939.98 88888.00 2010-06-23 00:48:00.000 174 504.44 10397.82 51940.61 88888.00 2010-06-23 00:49:00.000 174 504.44 10395.79 51940.87 88888.00 2010-06-23 00:50:00.000 174 504.30 10397.20 51941.46 88888.00 2010-06-23 00:51:00.000 174 504.36 10398.88 51942.62 88888.00 2010-06-23 00:52:00.000 174 504.34 10399.63 51942.32 88888.00 2010-06-23 00:53:00.000 174 504.30 10400.09 51941.99 88888.00 2010-06-23 00:54:00.000 174 504.42 10400.59 51941.62 88888.00 2010-06-23 00:55:00.000 174 504.61 10400.64 51942.48 88888.00 2010-06-23 00:56:00.000 174 504.77 10400.27 51943.25 88888.00 2010-06-23 00:57:00.000 174 505.12 10399.32 51944.31 88888.00 2010-06-23 00:58:00.000 174 505.26 10399.04 51944.41 88888.00 2010-06-23 00:59:00.000 174 505.19 10399.71 51943.74 88888.00 2010-06-23 01:00:00.000 174 505.13 10399.05 51943.25 88888.00 2010-06-23 01:01:00.000 174 505.28 10398.59 51943.74 88888.00 2010-06-23 01:02:00.000 174 505.25 10400.02 51944.06 88888.00 2010-06-23 01:03:00.000 174 505.23 10400.91 51943.50 88888.00 2010-06-23 01:04:00.000 174 505.49 10399.99 51943.70 88888.00 2010-06-23 01:05:00.000 174 505.25 10400.65 51943.90 88888.00 2010-06-23 01:06:00.000 174 504.74 10401.14 51943.72 88888.00 2010-06-23 01:07:00.000 174 504.55 10400.68 51943.17 88888.00 2010-06-23 01:08:00.000 174 504.48 10402.22 51943.82 88888.00 2010-06-23 01:09:00.000 174 504.21 10403.81 51944.09 88888.00 2010-06-23 01:10:00.000 174 504.00 10405.65 51944.43 88888.00 2010-06-23 01:11:00.000 174 504.13 10406.65 51945.27 88888.00 2010-06-23 01:12:00.000 174 504.31 10408.21 51946.89 88888.00 2010-06-23 01:13:00.000 174 504.50 10409.04 51948.19 88888.00 2010-06-23 01:14:00.000 174 504.58 10410.39 51948.85 88888.00 2010-06-23 01:15:00.000 174 504.53 10412.32 51949.11 88888.00 2010-06-23 01:16:00.000 174 504.33 10414.50 51948.97 88888.00 2010-06-23 01:17:00.000 174 504.40 10416.46 51949.62 88888.00 2010-06-23 01:18:00.000 174 504.33 10416.90 51950.11 88888.00 2010-06-23 01:19:00.000 174 504.25 10418.77 51950.96 88888.00 2010-06-23 01:20:00.000 174 504.02 10419.63 51951.31 88888.00 2010-06-23 01:21:00.000 174 504.07 10420.39 51951.86 88888.00 2010-06-23 01:22:00.000 174 504.15 10421.39 51952.94 88888.00 2010-06-23 01:23:00.000 174 504.44 10421.94 51954.38 88888.00 2010-06-23 01:24:00.000 174 504.57 10422.72 51955.25 88888.00 2010-06-23 01:25:00.000 174 504.68 10422.59 51955.72 88888.00 2010-06-23 01:26:00.000 174 504.62 10422.83 51956.09 88888.00 2010-06-23 01:27:00.000 174 504.68 10421.97 51956.23 88888.00 2010-06-23 01:28:00.000 174 504.84 10420.09 51957.37 88888.00 2010-06-23 01:29:00.000 174 504.83 10420.32 51958.71 88888.00 2010-06-23 01:30:00.000 174 504.94 10422.54 51959.51 88888.00 2010-06-23 01:31:00.000 174 504.90 10423.62 51959.85 88888.00 2010-06-23 01:32:00.000 174 504.72 10425.23 51959.49 88888.00 2010-06-23 01:33:00.000 174 504.64 10427.87 51959.45 88888.00 2010-06-23 01:34:00.000 174 504.78 10430.45 51959.63 88888.00 2010-06-23 01:35:00.000 174 504.78 10432.91 51959.77 88888.00 2010-06-23 01:36:00.000 174 504.71 10433.90 51958.81 88888.00 2010-06-23 01:37:00.000 174 504.59 10435.30 51958.57 88888.00 2010-06-23 01:38:00.000 174 504.32 10435.42 51957.49 88888.00 2010-06-23 01:39:00.000 174 503.82 10436.99 51957.00 88888.00 2010-06-23 01:40:00.000 174 503.45 10436.77 51956.27 88888.00 2010-06-23 01:41:00.000 174 503.36 10437.04 51957.61 88888.00 2010-06-23 01:42:00.000 174 503.30 10435.66 51958.84 88888.00 2010-06-23 01:43:00.000 174 503.31 10437.33 51961.20 88888.00 2010-06-23 01:44:00.000 174 503.16 10437.30 51961.05 88888.00 2010-06-23 01:45:00.000 174 503.21 10437.50 51962.33 88888.00 2010-06-23 01:46:00.000 174 502.96 10436.37 51961.34 88888.00 2010-06-23 01:47:00.000 174 503.07 10437.55 51963.21 88888.00 2010-06-23 01:48:00.000 174 502.76 10436.11 51962.50 88888.00 2010-06-23 01:49:00.000 174 503.03 10437.57 51964.94 88888.00 2010-06-23 01:50:00.000 174 503.24 10433.96 51964.31 88888.00 2010-06-23 01:51:00.000 174 504.00 10434.12 51968.28 88888.00 2010-06-23 01:52:00.000 174 504.17 10431.40 51967.89 88888.00 2010-06-23 01:53:00.000 174 504.19 10432.79 51969.96 88888.00 2010-06-23 01:54:00.000 174 504.09 10430.18 51967.20 88888.00 2010-06-23 01:55:00.000 174 504.09 10432.62 51969.96 88888.00 2010-06-23 01:56:00.000 174 504.24 10431.06 51967.81 88888.00 2010-06-23 01:57:00.000 174 503.76 10435.30 51969.84 88888.00 2010-06-23 01:58:00.000 174 504.06 10433.88 51966.91 88888.00 2010-06-23 01:59:00.000 174 503.22 10436.89 51968.42 88888.00 2010-06-23 02:00:00.000 174 503.76 10436.05 51966.71 88888.00 2010-06-23 02:01:00.000 174 502.92 10438.09 51968.52 88888.00 2010-06-23 02:02:00.000 174 504.21 10437.35 51969.17 88888.00 2010-06-23 02:03:00.000 174 503.01 10437.55 51969.54 88888.00 2010-06-23 02:04:00.000 174 504.26 10438.35 51970.84 88888.00 2010-06-23 02:05:00.000 174 502.99 10436.67 51969.01 88888.00 2010-06-23 02:06:00.000 174 504.36 10438.97 51972.49 88888.00 2010-06-23 02:07:00.000 174 503.03 10435.11 51968.44 88888.00 2010-06-23 02:08:00.000 174 504.15 10438.67 51974.13 88888.00 2010-06-23 02:09:00.000 174 503.43 10433.65 51968.93 88888.00 2010-06-23 02:10:00.000 174 504.16 10439.46 51975.62 88888.00 2010-06-23 02:11:00.000 174 503.99 10434.81 51969.35 88888.00 2010-06-23 02:12:00.000 174 503.97 10440.12 51975.60 88888.00 2010-06-23 02:13:00.000 174 504.63 10435.67 51970.76 88888.00 2010-06-23 02:14:00.000 174 503.83 10438.26 51974.85 88888.00 2010-06-23 02:15:00.000 174 505.11 10436.56 51972.85 88888.00 2010-06-23 02:16:00.000 174 503.75 10436.09 51972.89 88888.00 2010-06-23 02:17:00.000 174 505.23 10437.52 51975.52 88888.00 2010-06-23 02:18:00.000 174 504.10 10433.78 51971.96 88888.00 2010-06-23 02:19:00.000 174 505.18 10437.82 51978.29 88888.00 2010-06-23 02:20:00.000 174 504.61 10432.33 51971.35 88888.00 2010-06-23 02:21:00.000 174 504.81 10437.86 51978.77 88888.00 2010-06-23 02:22:00.000 174 505.97 10432.55 51974.28 88888.00 2010-06-23 02:23:00.000 174 504.42 10437.61 51977.53 88888.00 2010-06-23 02:24:00.000 174 506.81 10437.37 51977.74 88888.00 2010-06-23 02:25:00.000 174 504.86 10435.56 51975.29 88888.00 2010-06-23 02:26:00.000 174 506.62 10438.84 51980.28 88888.00 2010-06-23 02:27:00.000 174 505.20 10434.06 51972.47 88888.00 2010-06-23 02:28:00.000 174 505.72 10439.29 51980.20 88888.00 2010-06-23 02:29:00.000 174 506.30 10433.49 51973.71 88888.00 2010-06-23 02:30:00.000 174 504.83 10437.88 51978.98 88888.00 2010-06-23 02:31:00.000 174 507.04 10437.55 51977.94 88888.00 2010-06-23 02:32:00.000 174 504.43 10436.67 51974.40 88888.00 2010-06-23 02:33:00.000 174 507.07 10441.66 51981.80 88888.00 2010-06-23 02:34:00.000 174 505.49 10437.82 51972.63 88888.00 2010-06-23 02:35:00.000 174 506.26 10444.64 51982.27 88888.00 2010-06-23 02:36:00.000 174 507.03 10441.92 51974.54 88888.00 2010-06-23 02:37:00.000 174 505.14 10443.99 51978.47 88888.00 2010-06-23 02:38:00.000 174 507.29 10446.01 51978.10 88888.00 2010-06-23 02:39:00.000 174 505.01 10442.27 51974.11 88888.00 2010-06-23 02:40:00.000 174 506.86 10448.95 51982.27 88888.00 2010-06-23 02:41:00.000 174 505.97 10444.09 51972.63 88888.00 2010-06-23 02:42:00.000 174 505.97 10449.09 51981.74 88888.00 2010-06-23 02:43:00.000 174 507.52 10448.43 51976.66 88888.00 2010-06-23 02:44:00.000 174 505.61 10447.48 51977.04 88888.00 2010-06-23 02:45:00.000 174 508.02 10452.15 51981.58 88888.00 2010-06-23 02:46:00.000 174 506.23 10447.62 51973.14 88888.00 2010-06-23 02:47:00.000 174 507.40 10452.59 51982.78 88888.00 2010-06-23 02:48:00.000 174 507.81 10449.24 51975.17 88888.00 2010-06-23 02:49:00.000 174 506.54 10448.91 51979.69 88888.00 2010-06-23 02:50:00.000 174 508.37 10451.38 51979.83 88888.00 2010-06-23 02:51:00.000 174 506.08 10445.82 51973.69 88888.00 2010-06-23 02:52:00.000 174 507.21 10450.83 51981.52 88888.00 2010-06-23 02:53:00.000 174 506.35 10446.09 51971.67 88888.00 2010-06-23 02:54:00.000 174 505.86 10445.95 51979.26 88888.00 2010-06-23 02:55:00.000 174 506.80 10448.09 51976.52 88888.00 2010-06-23 02:56:00.000 174 505.10 10443.80 51973.75 88888.00 2010-06-23 02:57:00.000 174 506.47 10449.41 51980.03 88888.00 2010-06-23 02:58:00.000 174 505.23 10444.30 51970.90 88888.00 2010-06-23 02:59:00.000 174 505.37 10446.20 51978.98 88888.00 2010-06-23 03:00:00.000 174 506.26 10447.36 51975.58 88888.00 2010-06-23 03:01:00.000 174 505.13 10443.01 51975.44 88888.00 2010-06-23 03:02:00.000 174 506.44 10449.35 51980.40 88888.00 2010-06-23 03:03:00.000 174 505.71 10445.47 51972.89 88888.00 2010-06-23 03:04:00.000 174 505.64 10446.42 51979.04 88888.00 2010-06-23 03:05:00.000 174 505.84 10447.70 51974.40 88888.00 2010-06-23 03:06:00.000 174 505.13 10442.83 51975.11 88888.00 2010-06-23 03:07:00.000 174 506.08 10446.72 51979.55 88888.00 2010-06-23 03:08:00.000 174 505.28 10443.51 51973.56 88888.00 2010-06-23 03:09:00.000 174 506.08 10444.11 51981.32 88888.00 2010-06-23 03:10:00.000 174 506.16 10445.93 51977.06 88888.00 2010-06-23 03:11:00.000 174 505.77 10442.69 51978.24 88888.00 2010-06-23 03:12:00.000 174 506.93 10447.02 51981.48 88888.00 2010-06-23 03:13:00.000 174 506.40 10445.34 51976.66 88888.00 2010-06-23 03:14:00.000 174 507.09 10446.81 51981.99 88888.00 2010-06-23 03:15:00.000 174 506.63 10449.38 51975.90 88888.00 2010-06-23 03:16:00.000 174 506.61 10447.96 51977.53 88888.00 2010-06-23 03:17:00.000 174 507.11 10451.37 51978.41 88888.00 2010-06-23 03:18:00.000 174 506.26 10449.76 51974.56 88888.00 2010-06-23 03:19:00.000 174 506.69 10450.95 51978.12 88888.00 2010-06-23 03:20:00.000 174 505.98 10451.47 51973.97 88888.00 2010-06-23 03:21:00.000 174 506.00 10449.22 51975.86 88888.00 2010-06-23 03:22:00.000 174 506.10 10452.97 51975.23 88888.00 2010-06-23 03:23:00.000 174 505.88 10451.93 51973.24 88888.00 2010-06-23 03:24:00.000 174 506.49 10453.83 51975.46 88888.00 2010-06-23 03:25:00.000 174 505.99 10454.91 51972.26 88888.00 2010-06-23 03:26:00.000 174 505.96 10453.55 51973.08 88888.00 2010-06-23 03:27:00.000 174 505.82 10454.45 51972.38 88888.00 2010-06-23 03:28:00.000 174 505.55 10452.40 51972.41 88888.00 2010-06-23 03:29:00.000 174 505.61 10452.44 51973.91 88888.00 2010-06-23 03:30:00.000 174 505.35 10451.71 51973.40 88888.00 2010-06-23 03:31:00.000 174 505.54 10450.51 51975.15 88888.00 2010-06-23 03:32:00.000 174 505.28 10451.46 51974.89 88888.00 2010-06-23 03:33:00.000 174 504.99 10450.12 51974.11 88888.00 2010-06-23 03:34:00.000 174 505.03 10449.82 51974.54 88888.00 2010-06-23 03:35:00.000 174 504.85 10449.66 51974.24 88888.00 2010-06-23 03:36:00.000 174 505.06 10449.25 51975.29 88888.00 2010-06-23 03:37:00.000 174 504.92 10451.05 51975.19 88888.00 2010-06-23 03:38:00.000 174 504.87 10451.05 51975.01 88888.00 2010-06-23 03:39:00.000 174 504.63 10451.76 51974.79 88888.00 2010-06-23 03:40:00.000 174 504.37 10451.14 51974.01 88888.00 2010-06-23 03:41:00.000 174 504.16 10451.18 51973.40 88888.00 2010-06-23 03:42:00.000 174 504.18 10452.87 51973.30 88888.00 2010-06-23 03:43:00.000 174 504.35 10451.28 51973.93 88888.00 2010-06-23 03:44:00.000 174 504.13 10451.89 51974.48 88888.00 2010-06-23 03:45:00.000 174 504.06 10452.46 51974.30 88888.00 2010-06-23 03:46:00.000 174 504.05 10450.97 51974.56 88888.00 2010-06-23 03:47:00.000 174 503.98 10452.19 51974.93 88888.00 2010-06-23 03:48:00.000 174 504.24 10451.27 51975.72 88888.00 2010-06-23 03:49:00.000 174 504.17 10452.06 51976.19 88888.00 2010-06-23 03:50:00.000 174 504.26 10453.37 51976.39 88888.00 2010-06-23 03:51:00.000 174 504.42 10452.22 51977.04 88888.00 2010-06-23 03:52:00.000 174 504.45 10451.10 51978.02 88888.00 2010-06-23 03:53:00.000 174 504.04 10451.21 51977.21 88888.00 2010-06-23 03:54:00.000 174 503.83 10452.07 51976.98 88888.00 2010-06-23 03:55:00.000 174 503.69 10453.51 51976.21 88888.00 2010-06-23 03:56:00.000 174 503.71 10451.74 51975.58 88888.00 2010-06-23 03:57:00.000 174 503.22 10452.40 51975.23 88888.00 2010-06-23 03:58:00.000 174 502.81 10451.82 51974.46 88888.00 2010-06-23 03:59:00.000 174 502.67 10450.31 51974.30 88888.00 2010-06-23 04:00:00.000 174 502.90 10451.79 51976.21 88888.00 2010-06-23 04:01:00.000 174 503.14 10451.78 51977.74 88888.00 2010-06-23 04:02:00.000 174 503.15 10451.11 51978.83 88888.00 2010-06-23 04:03:00.000 174 503.08 10451.84 51979.28 88888.00 2010-06-23 04:04:00.000 174 503.08 10452.76 51979.20 88888.00 2010-06-23 04:05:00.000 174 503.24 10452.91 51979.36 88888.00 2010-06-23 04:06:00.000 174 503.33 10454.10 51979.38 88888.00 2010-06-23 04:07:00.000 174 503.27 10453.97 51979.06 88888.00 2010-06-23 04:08:00.000 174 503.39 10453.39 51979.63 88888.00 2010-06-23 04:09:00.000 174 503.59 10453.54 51981.19 88888.00 2010-06-23 04:10:00.000 174 503.87 10453.48 51982.11 88888.00 2010-06-23 04:11:00.000 174 503.99 10454.18 51983.03 88888.00 2010-06-23 04:12:00.000 174 503.93 10454.50 51982.92 88888.00 2010-06-23 04:13:00.000 174 503.88 10453.83 51983.01 88888.00 2010-06-23 04:14:00.000 174 503.94 10453.24 51983.70 88888.00 2010-06-23 04:15:00.000 174 503.97 10453.33 51984.41 88888.00 2010-06-23 04:16:00.000 174 503.72 10453.06 51983.90 88888.00 2010-06-23 04:17:00.000 174 503.59 10452.51 51983.35 88888.00 2010-06-23 04:18:00.000 174 503.28 10452.75 51982.92 88888.00 2010-06-23 04:19:00.000 174 503.02 10452.12 51982.50 88888.00 2010-06-23 04:20:00.000 174 502.91 10452.36 51982.68 88888.00 2010-06-23 04:21:00.000 174 502.70 10452.30 51982.33 88888.00 2010-06-23 04:22:00.000 174 502.64 10451.40 51982.29 88888.00 2010-06-23 04:23:00.000 174 502.41 10451.18 51983.11 88888.00 2010-06-23 04:24:00.000 174 502.18 10450.27 51983.39 88888.00 2010-06-23 04:25:00.000 174 501.99 10449.20 51983.72 88888.00 2010-06-23 04:26:00.000 174 501.83 10449.13 51983.94 88888.00 2010-06-23 04:27:00.000 174 501.52 10447.60 51983.37 88888.00 2010-06-23 04:28:00.000 174 501.10 10445.01 51982.44 88888.00 2010-06-23 04:29:00.000 174 500.89 10443.29 51982.86 88888.00 2010-06-23 04:30:00.000 174 501.03 10441.89 51984.19 88888.00 2010-06-23 04:31:00.000 174 501.42 10441.49 51986.61 88888.00 2010-06-23 04:32:00.000 174 501.78 10442.13 51988.74 88888.00 2010-06-23 04:33:00.000 174 501.84 10441.36 51988.80 88888.00 2010-06-23 04:34:00.000 174 501.76 10440.58 51988.52 88888.00 2010-06-23 04:35:00.000 174 501.64 10440.08 51988.11 88888.00 2010-06-23 04:36:00.000 174 501.85 10439.32 51988.74 88888.00 2010-06-23 04:37:00.000 174 502.02 10439.05 51989.54 88888.00 2010-06-23 04:38:00.000 174 502.21 10438.49 51990.02 88888.00 2010-06-23 04:39:00.000 174 502.50 10437.60 51991.14 88888.00 2010-06-23 04:40:00.000 174 502.72 10438.00 51991.77 88888.00 2010-06-23 04:41:00.000 174 502.86 10437.25 51991.55 88888.00 2010-06-23 04:42:00.000 174 502.76 10437.27 51990.68 88888.00 2010-06-23 04:43:00.000 174 502.77 10437.55 51989.92 88888.00 2010-06-23 04:44:00.000 174 502.75 10437.53 51989.41 88888.00 2010-06-23 04:45:00.000 174 502.75 10437.29 51988.99 88888.00 2010-06-23 04:46:00.000 174 502.75 10436.66 51988.72 88888.00 2010-06-23 04:47:00.000 174 502.74 10436.41 51988.58 88888.00 2010-06-23 04:48:00.000 174 502.85 10435.81 51988.56 88888.00 2010-06-23 04:49:00.000 174 502.89 10436.24 51988.74 88888.00 2010-06-23 04:50:00.000 174 502.77 10436.76 51987.70 88888.00 2010-06-23 04:51:00.000 174 502.71 10437.14 51986.59 88888.00 2010-06-23 04:52:00.000 174 502.90 10438.25 51986.28 88888.00 2010-06-23 04:53:00.000 174 502.91 10437.44 51985.39 88888.00 2010-06-23 04:54:00.000 174 503.04 10436.64 51985.12 88888.00 2010-06-23 04:55:00.000 174 502.86 10436.97 51984.51 88888.00 2010-06-23 04:56:00.000 174 502.57 10437.09 51983.39 88888.00 2010-06-23 04:57:00.000 174 502.40 10437.65 51982.60 88888.00 2010-06-23 04:58:00.000 174 502.17 10438.14 51981.74 88888.00 2010-06-23 04:59:00.000 174 502.39 10438.42 51981.70 88888.00 2010-06-23 05:00:00.000 174 502.69 10438.63 51982.52 88888.00 2010-06-23 05:01:00.000 174 502.88 10439.53 51982.82 88888.00 2010-06-23 05:02:00.000 174 503.08 10439.83 51983.25 88888.00 2010-06-23 05:03:00.000 174 503.29 10439.83 51983.68 88888.00 2010-06-23 05:04:00.000 174 503.42 10440.33 51983.92 88888.00 2010-06-23 05:05:00.000 174 503.31 10440.64 51983.53 88888.00 2010-06-23 05:06:00.000 174 503.00 10440.95 51981.93 88888.00 2010-06-23 05:07:00.000 174 502.51 10440.71 51980.42 88888.00 2010-06-23 05:08:00.000 174 502.29 10440.84 51979.59 88888.00 2010-06-23 05:09:00.000 174 502.25 10440.94 51979.20 88888.00 2010-06-23 05:10:00.000 174 502.21 10440.73 51979.16 88888.00 2010-06-23 05:11:00.000 174 502.22 10440.45 51979.20 88888.00 2010-06-23 05:12:00.000 174 502.06 10439.74 51979.04 88888.00 2010-06-23 05:13:00.000 174 502.06 10439.32 51979.44 88888.00 2010-06-23 05:14:00.000 174 502.23 10438.96 51980.18 88888.00 2010-06-23 05:15:00.000 174 502.39 10437.69 51980.93 88888.00 2010-06-23 05:16:00.000 174 502.65 10437.97 51981.97 88888.00 2010-06-23 05:17:00.000 174 503.03 10439.04 51982.84 88888.00 2010-06-23 05:18:00.000 174 503.22 10439.03 51982.46 88888.00 2010-06-23 05:19:00.000 174 503.18 10439.19 51981.42 88888.00 2010-06-23 05:20:00.000 174 503.05 10438.61 51980.81 88888.00 2010-06-23 05:21:00.000 174 503.03 10438.61 51981.38 88888.00 2010-06-23 05:22:00.000 174 502.99 10438.36 51981.76 88888.00 2010-06-23 05:23:00.000 174 502.87 10437.99 51981.24 88888.00 2010-06-23 05:24:00.000 174 502.63 10437.52 51980.50 88888.00 2010-06-23 05:25:00.000 174 502.32 10437.44 51979.20 88888.00 2010-06-23 05:26:00.000 174 502.02 10437.46 51978.75 88888.00 2010-06-23 05:27:00.000 174 501.93 10437.46 51978.96 88888.00 2010-06-23 05:28:00.000 174 502.17 10437.80 51979.67 88888.00 2010-06-23 05:29:00.000 174 502.30 10437.66 51980.30 88888.00 2010-06-23 05:30:00.000 174 502.16 10436.56 51980.10 88888.00 2010-06-23 05:31:00.000 174 502.03 10435.94 51979.63 88888.00 2010-06-23 05:32:00.000 174 502.08 10435.96 51979.91 88888.00 2010-06-23 05:33:00.000 174 502.15 10436.31 51980.14 88888.00 2010-06-23 05:34:00.000 174 501.99 10436.24 51979.30 88888.00 2010-06-23 05:35:00.000 174 501.89 10436.19 51978.71 88888.00 2010-06-23 05:36:00.000 174 501.78 10436.20 51978.37 88888.00 2010-06-23 05:37:00.000 174 501.71 10435.95 51978.12 88888.00 2010-06-23 05:38:00.000 174 501.52 10436.15 51977.90 88888.00 2010-06-23 05:39:00.000 174 501.25 10435.84 51977.57 88888.00 2010-06-23 05:40:00.000 174 500.97 10435.09 51977.15 88888.00 2010-06-23 05:41:00.000 174 500.91 10435.05 51977.55 88888.00 2010-06-23 05:42:00.000 174 500.95 10435.03 51977.94 88888.00 2010-06-23 05:43:00.000 174 501.10 10434.37 51978.92 88888.00 2010-06-23 05:44:00.000 174 501.03 10433.79 51979.44 88888.00 2010-06-23 05:45:00.000 174 501.16 10433.25 51979.87 88888.00 2010-06-23 05:46:00.000 174 501.49 10433.11 51980.81 88888.00 2010-06-23 05:47:00.000 174 501.68 10433.76 51981.30 88888.00 2010-06-23 05:48:00.000 174 501.72 10434.86 51980.81 88888.00 2010-06-23 05:49:00.000 174 501.46 10434.58 51979.51 88888.00 2010-06-23 05:50:00.000 174 501.08 10434.08 51978.31 88888.00 2010-06-23 05:51:00.000 174 500.84 10433.64 51977.90 88888.00 2010-06-23 05:52:00.000 174 500.57 10432.95 51977.49 88888.00 2010-06-23 05:53:00.000 174 500.56 10433.23 51977.88 88888.00 2010-06-23 05:54:00.000 174 500.49 10433.09 51978.20 88888.00 2010-06-23 05:55:00.000 174 500.40 10432.63 51978.31 88888.00 2010-06-23 05:56:00.000 174 500.16 10432.58 51977.96 88888.00 2010-06-23 05:57:00.000 174 500.06 10433.06 51977.86 88888.00 2010-06-23 05:58:00.000 174 500.05 10432.55 51977.92 88888.00 2010-06-23 05:59:00.000 174 500.16 10431.54 51978.35 88888.00 2010-06-23 06:00:00.000 174 500.45 10431.27 51979.44 88888.00 2010-06-23 06:01:00.000 174 500.67 10431.53 51980.87 88888.00 2010-06-23 06:02:00.000 174 500.86 10432.26 51981.24 88888.00 2010-06-23 06:03:00.000 174 500.83 10432.25 51980.67 88888.00 2010-06-23 06:04:00.000 174 500.64 10432.12 51980.10 88888.00 2010-06-23 06:05:00.000 174 500.37 10432.22 51978.90 88888.00 2010-06-23 06:06:00.000 174 500.36 10431.96 51978.49 88888.00 2010-06-23 06:07:00.000 174 500.49 10431.50 51979.10 88888.00 2010-06-23 06:08:00.000 174 500.60 10431.55 51979.83 88888.00 2010-06-23 06:09:00.000 174 500.50 10431.13 51980.06 88888.00 2010-06-23 06:10:00.000 174 500.28 10430.49 51979.87 88888.00 2010-06-23 06:11:00.000 174 500.08 10430.13 51979.93 88888.00 2010-06-23 06:12:00.000 174 499.96 10430.10 51979.95 88888.00 2010-06-23 06:13:00.000 174 499.94 10429.57 51980.20 88888.00 2010-06-23 06:14:00.000 174 499.98 10428.84 51980.77 88888.00 2010-06-23 06:15:00.000 174 500.17 10429.08 51981.66 88888.00 2010-06-23 06:16:00.000 174 499.96 10428.66 51981.87 88888.00 2010-06-23 06:17:00.000 174 499.80 10427.83 51981.91 88888.00 2010-06-23 06:18:00.000 174 499.38 10427.60 51981.26 88888.00 2010-06-23 06:19:00.000 174 499.09 10427.80 51980.69 88888.00 2010-06-23 06:20:00.000 174 498.97 10427.47 51980.52 88888.00 2010-06-23 06:21:00.000 174 498.99 10427.94 51981.03 88888.00 2010-06-23 06:22:00.000 174 499.07 10428.70 51981.48 88888.00 2010-06-23 06:23:00.000 174 499.16 10429.03 51981.78 88888.00 2010-06-23 06:24:00.000 174 499.18 10429.09 51981.68 88888.00 2010-06-23 06:25:00.000 174 499.35 10429.04 51982.01 88888.00 2010-06-23 06:26:00.000 174 499.51 10429.26 51982.25 88888.00 2010-06-23 06:27:00.000 174 500.01 10429.37 51983.39 88888.00 2010-06-23 06:28:00.000 174 500.47 10429.18 51984.37 88888.00 2010-06-23 06:29:00.000 174 500.75 10429.40 51984.88 88888.00 2010-06-23 06:30:00.000 174 501.03 10429.68 51985.41 88888.00 2010-06-23 06:31:00.000 174 501.32 10429.58 51985.93 88888.00 2010-06-23 06:32:00.000 174 501.08 10429.28 51985.49 88888.00 2010-06-23 06:33:00.000 174 500.31 10428.94 51983.55 88888.00 2010-06-23 06:34:00.000 174 499.68 10428.78 51981.89 88888.00 2010-06-23 06:35:00.000 174 499.06 10428.11 51980.71 88888.00 2010-06-23 06:36:00.000 174 498.50 10426.85 51980.10 88888.00 2010-06-23 06:37:00.000 174 498.30 10425.86 51980.89 88888.00 2010-06-23 06:38:00.000 174 498.60 10425.29 51982.94 88888.00 2010-06-23 06:39:00.000 174 498.92 10425.17 51984.63 88888.00 2010-06-23 06:40:00.000 174 498.98 10425.80 51985.14 88888.00 2010-06-23 06:41:00.000 174 499.00 10426.52 51984.86 88888.00 2010-06-23 06:42:00.000 174 499.14 10426.53 51985.14 88888.00 2010-06-23 06:43:00.000 174 499.19 10426.39 51985.02 88888.00 2010-06-23 06:44:00.000 174 499.21 10426.04 51984.88 88888.00 2010-06-23 06:45:00.000 174 499.48 10426.00 51985.45 88888.00 2010-06-23 06:46:00.000 174 499.83 10425.88 51986.36 88888.00 2010-06-23 06:47:00.000 174 500.06 10425.75 51986.97 88888.00 2010-06-23 06:48:00.000 174 500.15 10425.80 51986.67 88888.00 2010-06-23 06:49:00.000 174 499.88 10425.52 51985.73 88888.00 2010-06-23 06:50:00.000 174 499.69 10425.14 51984.73 88888.00 2010-06-23 06:51:00.000 174 499.52 10424.05 51984.71 88888.00 2010-06-23 06:52:00.000 174 499.49 10423.54 51984.78 88888.00 2010-06-23 06:53:00.000 174 499.47 10423.50 51985.67 88888.00 2010-06-23 06:54:00.000 174 499.52 10423.21 51985.57 88888.00 2010-06-23 06:55:00.000 174 499.49 10423.29 51985.51 88888.00 2010-06-23 06:56:00.000 174 499.40 10423.27 51985.02 88888.00 2010-06-23 06:57:00.000 174 499.36 10423.71 51984.84 88888.00 2010-06-23 06:58:00.000 174 499.12 10422.98 51983.76 88888.00 2010-06-23 06:59:00.000 174 499.11 10421.99 51983.74 88888.00 2010-06-23 07:00:00.000 174 499.21 10422.46 51984.61 88888.00 2010-06-23 07:01:00.000 174 499.67 10423.06 51985.81 88888.00 2010-06-23 07:02:00.000 174 499.68 10422.72 51985.96 88888.00 2010-06-23 07:03:00.000 174 499.57 10422.91 51984.90 88888.00 2010-06-23 07:04:00.000 174 499.32 10423.81 51983.31 88888.00 2010-06-23 07:05:00.000 174 499.45 10424.61 51982.94 88888.00 2010-06-23 07:06:00.000 174 499.54 10425.21 51982.52 88888.00 2010-06-23 07:07:00.000 174 499.70 10425.30 51982.60 88888.00 2010-06-23 07:08:00.000 174 500.02 10425.77 51983.45 88888.00 2010-06-23 07:09:00.000 174 500.48 10426.09 51984.67 88888.00 2010-06-23 07:10:00.000 174 500.72 10425.53 51984.82 88888.00 2010-06-23 07:11:00.000 174 500.54 10424.22 51983.90 88888.00 2010-06-23 07:12:00.000 174 500.54 10423.28 51984.02 88888.00 2010-06-23 07:13:00.000 174 500.76 10422.60 51985.06 88888.00 2010-06-23 07:14:00.000 174 500.65 10422.72 51984.96 88888.00 2010-06-23 07:15:00.000 174 499.87 10423.52 51982.23 88888.00 2010-06-23 07:16:00.000 174 499.09 10424.87 51978.79 88888.00 2010-06-23 07:17:00.000 174 498.31 10426.31 51975.46 88888.00 2010-06-23 07:18:00.000 174 497.56 10426.08 51973.30 88888.00 2010-06-23 07:19:00.000 174 497.11 10425.09 51972.47 88888.00 2010-06-23 07:20:00.000 174 497.29 10424.64 51974.62 88888.00 2010-06-23 07:21:00.000 174 497.44 10423.61 51976.78 88888.00 2010-06-23 07:22:00.000 174 497.93 10423.44 51979.34 88888.00 2010-06-23 07:23:00.000 174 498.15 10424.18 51980.06 88888.00 2010-06-23 07:24:00.000 174 498.05 10424.95 51978.79 88888.00 2010-06-23 07:25:00.000 174 497.67 10425.76 51976.64 88888.00 2010-06-23 07:26:00.000 174 497.22 10425.57 51974.83 88888.00 2010-06-23 07:27:00.000 174 497.29 10424.86 51974.97 88888.00 2010-06-23 07:28:00.000 174 497.54 10424.14 51976.92 88888.00 2010-06-23 07:29:00.000 174 497.93 10422.93 51979.18 88888.00 2010-06-23 07:30:00.000 174 498.11 10422.19 51980.95 88888.00 2010-06-23 07:31:00.000 174 498.42 10422.23 51982.13 88888.00 2010-06-23 07:32:00.000 174 498.35 10421.88 51982.19 88888.00 2010-06-23 07:33:00.000 174 497.98 10420.85 51981.15 88888.00 2010-06-23 07:34:00.000 174 497.83 10420.05 51980.89 88888.00 2010-06-23 07:35:00.000 174 497.82 10419.30 51981.01 88888.00 2010-06-23 07:36:00.000 174 497.79 10418.87 51981.42 88888.00 2010-06-23 07:37:00.000 174 497.63 10418.70 51981.05 88888.00 2010-06-23 07:38:00.000 174 497.34 10418.54 51980.83 88888.00 2010-06-23 07:39:00.000 174 497.17 10418.61 51980.65 88888.00 2010-06-23 07:40:00.000 174 497.04 10418.56 51980.77 88888.00 2010-06-23 07:41:00.000 174 496.87 10418.28 51980.87 88888.00 2010-06-23 07:42:00.000 174 496.82 10418.50 51980.81 88888.00 2010-06-23 07:43:00.000 174 496.92 10418.61 51981.21 88888.00 2010-06-23 07:44:00.000 174 496.83 10418.36 51980.99 88888.00 2010-06-23 07:45:00.000 174 496.78 10418.26 51980.83 88888.00 2010-06-23 07:46:00.000 174 497.08 10418.38 51981.58 88888.00 2010-06-23 07:47:00.000 174 497.28 10418.14 51982.29 88888.00 2010-06-23 07:48:00.000 174 497.44 10418.28 51982.50 88888.00 2010-06-23 07:49:00.000 174 497.61 10419.06 51982.74 88888.00 2010-06-23 07:50:00.000 174 497.81 10420.13 51982.80 88888.00 2010-06-23 07:51:00.000 174 497.87 10420.54 51982.27 88888.00 2010-06-23 07:52:00.000 174 497.63 10420.02 51981.44 88888.00 2010-06-23 07:53:00.000 174 497.56 10420.08 51981.34 88888.00 2010-06-23 07:54:00.000 174 497.83 10420.62 51981.93 88888.00 2010-06-23 07:55:00.000 174 497.84 10420.50 51982.01 88888.00 2010-06-23 07:56:00.000 174 498.02 10420.78 51982.25 88888.00 2010-06-23 07:57:00.000 174 498.19 10421.13 51982.29 88888.00 2010-06-23 07:58:00.000 174 498.06 10421.29 51981.26 88888.00 2010-06-23 07:59:00.000 174 497.81 10420.76 51980.38 88888.00 2010-06-23 08:00:00.000 174 497.41 10420.55 51979.67 88888.00 2010-06-23 08:01:00.000 174 497.20 10420.77 51979.49 88888.00 2010-06-23 08:02:00.000 174 497.22 10420.91 51980.01 88888.00 2010-06-23 08:03:00.000 174 497.32 10420.87 51980.99 88888.00 2010-06-23 08:04:00.000 174 497.40 10420.78 51981.54 88888.00 2010-06-23 08:05:00.000 174 497.71 10420.92 51982.44 88888.00 2010-06-23 08:06:00.000 174 497.77 10420.74 51982.82 88888.00 2010-06-23 08:07:00.000 174 497.44 10420.43 51982.03 88888.00 2010-06-23 08:08:00.000 174 497.17 10420.13 51981.30 88888.00 2010-06-23 08:09:00.000 174 497.12 10419.93 51981.34 88888.00 2010-06-23 08:10:00.000 174 497.20 10419.81 51981.78 88888.00 2010-06-23 08:11:00.000 174 497.28 10419.65 51982.46 88888.00 2010-06-23 08:12:00.000 174 497.16 10419.32 51982.62 88888.00 2010-06-23 08:13:00.000 174 497.18 10419.83 51982.58 88888.00 2010-06-23 08:14:00.000 174 497.21 10420.40 51982.52 88888.00 2010-06-23 08:15:00.000 174 497.25 10420.54 51982.80 88888.00 2010-06-23 08:16:00.000 174 497.28 10420.57 51982.82 88888.00 2010-06-23 08:17:00.000 174 497.27 10420.67 51982.62 88888.00 2010-06-23 08:18:00.000 174 497.18 10421.25 51982.05 88888.00 2010-06-23 08:19:00.000 174 497.02 10420.88 51981.68 88888.00 2010-06-23 08:20:00.000 174 496.92 10420.71 51981.44 88888.00 2010-06-23 08:21:00.000 174 497.30 10421.06 51982.39 88888.00 2010-06-23 08:22:00.000 174 497.34 10421.28 51982.68 88888.00 2010-06-23 08:23:00.000 174 497.33 10421.65 51982.39 88888.00 2010-06-23 08:24:00.000 174 497.01 10421.18 51981.34 88888.00 2010-06-23 08:25:00.000 174 497.06 10421.57 51981.56 88888.00 2010-06-23 08:26:00.000 174 496.95 10421.91 51981.34 88888.00 2010-06-23 08:27:00.000 174 496.77 10422.87 51980.62 88888.00 2010-06-23 08:28:00.000 174 496.82 10422.59 51980.89 88888.00 2010-06-23 08:29:00.000 174 496.63 10421.67 51980.58 88888.00 2010-06-23 08:30:00.000 174 496.35 10421.44 51980.26 88888.00 2010-06-23 08:31:00.000 174 495.91 10420.40 51979.34 88888.00 2010-06-23 08:32:00.000 174 495.85 10419.95 51980.01 88888.00 2010-06-23 08:33:00.000 174 496.27 10420.50 51982.07 88888.00 2010-06-23 08:34:00.000 174 496.66 10420.57 51983.84 88888.00 2010-06-23 08:35:00.000 174 496.59 10420.22 51984.41 88888.00 2010-06-23 08:36:00.000 174 496.28 10419.93 51983.94 88888.00 2010-06-23 08:37:00.000 174 496.34 10420.41 51983.66 88888.00 2010-06-23 08:38:00.000 174 496.46 10420.29 51983.62 88888.00 2010-06-23 08:39:00.000 174 496.72 10419.51 51984.25 88888.00 2010-06-23 08:40:00.000 174 496.69 10418.78 51985.06 88888.00 2010-06-23 08:41:00.000 174 496.66 10417.19 51985.71 88888.00 2010-06-23 08:42:00.000 174 497.00 10415.99 51987.44 88888.00 2010-06-23 08:43:00.000 174 496.99 10415.22 51988.01 88888.00 2010-06-23 08:44:00.000 174 496.74 10414.41 51987.99 88888.00 2010-06-23 08:45:00.000 174 496.34 10414.18 51987.03 88888.00 2010-06-23 08:46:00.000 174 495.70 10413.98 51985.93 88888.00 2010-06-23 08:47:00.000 174 494.83 10412.60 51983.62 88888.00 2010-06-23 08:48:00.000 174 494.12 10411.09 51982.76 88888.00 2010-06-23 08:49:00.000 174 494.11 10409.40 51984.53 88888.00 2010-06-23 08:50:00.000 174 494.28 10408.21 51987.68 88888.00 2010-06-23 08:51:00.000 174 494.53 10407.29 51990.15 88888.00 2010-06-23 08:52:00.000 174 494.81 10406.64 51991.77 88888.00 2010-06-23 08:53:00.000 174 495.19 10406.09 51992.95 88888.00 2010-06-23 08:54:00.000 174 495.31 10405.43 51993.54 88888.00 2010-06-23 08:55:00.000 174 495.39 10404.49 51992.77 88888.00 2010-06-23 08:56:00.000 174 495.33 10403.13 51992.79 88888.00 2010-06-23 08:57:00.000 174 495.08 10401.61 51992.49 88888.00 2010-06-23 08:58:00.000 174 494.64 10401.15 51991.45 88888.00 2010-06-23 08:59:00.000 174 494.57 10400.60 51991.49 88888.00 2010-06-23 09:00:00.000 174 494.70 10400.16 51993.08 88888.00 2010-06-23 09:01:00.000 174 494.76 10399.45 51993.85 88888.00 2010-06-23 09:02:00.000 174 494.90 10398.26 51994.60 88888.00 2010-06-23 09:03:00.000 174 494.79 10396.91 51994.76 88888.00 2010-06-23 09:04:00.000 174 494.57 10396.81 51994.56 88888.00 2010-06-23 09:05:00.000 174 494.49 10396.99 51993.87 88888.00 2010-06-23 09:06:00.000 174 494.44 10397.62 51993.69 88888.00 2010-06-23 09:07:00.000 174 494.62 10396.84 51994.36 88888.00 2010-06-23 09:08:00.000 174 494.56 10396.53 51994.50 88888.00 2010-06-23 09:09:00.000 174 494.30 10395.88 51993.18 88888.00 2010-06-23 09:10:00.000 174 494.13 10395.89 51992.30 88888.00 2010-06-23 09:11:00.000 174 494.05 10397.09 51991.59 88888.00 2010-06-23 09:12:00.000 174 494.17 10397.68 51991.71 88888.00 2010-06-23 09:13:00.000 174 494.02 10399.24 51990.51 88888.00 2010-06-23 09:14:00.000 174 493.76 10400.69 51988.80 88888.00 2010-06-23 09:15:00.000 174 493.29 10402.05 51986.48 88888.00 2010-06-23 09:16:00.000 174 492.95 10402.35 51984.73 88888.00 2010-06-23 09:17:00.000 174 492.97 10402.15 51984.82 88888.00 2010-06-23 09:18:00.000 174 493.20 10402.22 51985.79 88888.00 2010-06-23 09:19:00.000 174 493.12 10402.59 51985.93 88888.00 2010-06-23 09:20:00.000 174 493.12 10402.42 51986.14 88888.00 2010-06-23 09:21:00.000 174 493.02 10402.89 51985.59 88888.00 2010-06-23 09:22:00.000 174 492.91 10403.27 51984.55 88888.00 2010-06-23 09:23:00.000 174 492.81 10404.26 51983.62 88888.00 2010-06-23 09:24:00.000 174 492.97 10404.55 51983.62 88888.00 2010-06-23 09:25:00.000 174 493.05 10405.41 51983.51 88888.00 2010-06-23 09:26:00.000 174 492.96 10405.98 51982.62 88888.00 2010-06-23 09:27:00.000 174 492.90 10407.09 51981.80 88888.00 2010-06-23 09:28:00.000 174 492.78 10407.67 51980.91 88888.00 2010-06-23 09:29:00.000 174 492.60 10408.46 51979.93 88888.00 2010-06-23 09:30:00.000 174 492.43 10408.87 51979.14 88888.00 2010-06-23 09:31:00.000 174 492.17 10409.51 51978.39 88888.00 2010-06-23 09:32:00.000 174 492.10 10409.95 51978.51 88888.00 2010-06-23 09:33:00.000 174 492.09 10410.73 51978.63 88888.00 2010-06-23 09:34:00.000 174 492.25 10410.80 51979.34 88888.00 2010-06-23 09:35:00.000 174 492.49 10410.36 51980.58 88888.00 2010-06-23 09:36:00.000 174 492.79 10409.73 51981.70 88888.00 2010-06-23 09:37:00.000 174 493.05 10409.07 51983.17 88888.00 2010-06-23 09:38:00.000 174 493.07 10409.12 51983.53 88888.00 2010-06-23 09:39:00.000 174 493.10 10409.22 51983.78 88888.00 2010-06-23 09:40:00.000 174 493.12 10409.30 51983.53 88888.00 2010-06-23 09:41:00.000 174 493.48 10409.69 51983.88 88888.00 2010-06-23 09:42:00.000 174 493.70 10410.13 51984.35 88888.00 2010-06-23 09:43:00.000 174 493.76 10411.11 51983.86 88888.00 2010-06-23 09:44:00.000 174 493.57 10412.04 51982.52 88888.00 2010-06-23 09:45:00.000 174 493.57 10412.89 51981.50 88888.00 2010-06-23 09:46:00.000 174 493.53 10414.05 51980.69 88888.00 2010-06-23 09:47:00.000 174 493.45 10415.26 51979.81 88888.00 2010-06-23 09:48:00.000 174 493.16 10416.02 51978.29 88888.00 2010-06-23 09:49:00.000 174 492.86 10416.20 51976.88 88888.00 2010-06-23 09:50:00.000 174 492.60 10416.88 51975.97 88888.00 2010-06-23 09:51:00.000 174 492.34 10416.99 51975.23 88888.00 2010-06-23 09:52:00.000 174 492.27 10417.43 51975.46 88888.00 2010-06-23 09:53:00.000 174 492.27 10418.31 51975.80 88888.00 2010-06-23 09:54:00.000 174 492.28 10419.45 51975.80 88888.00 2010-06-23 09:55:00.000 174 492.40 10420.74 51975.70 88888.00 2010-06-23 09:56:00.000 174 492.46 10422.12 51975.34 88888.00 2010-06-23 09:57:00.000 174 492.32 10423.44 51974.34 88888.00 2010-06-23 09:58:00.000 174 491.96 10424.43 51972.65 88888.00 2010-06-23 09:59:00.000 174 491.77 10425.77 51971.79 88888.00 2010-06-23 10:00:00.000 174 491.69 10426.17 51971.39 88888.00 2010-06-23 10:01:00.000 174 491.70 10426.33 51971.98 88888.00 2010-06-23 10:02:00.000 174 491.63 10426.10 51972.53 88888.00 2010-06-23 10:03:00.000 174 491.56 10426.32 51973.14 88888.00 2010-06-23 10:04:00.000 174 491.60 10426.65 51973.67 88888.00 2010-06-23 10:05:00.000 174 491.56 10426.18 51974.01 88888.00 2010-06-23 10:06:00.000 174 491.37 10425.82 51974.03 88888.00 2010-06-23 10:07:00.000 174 491.35 10425.58 51974.32 88888.00 2010-06-23 10:08:00.000 174 491.36 10425.48 51975.07 88888.00 2010-06-23 10:09:00.000 174 491.42 10425.20 51976.11 88888.00 2010-06-23 10:10:00.000 174 491.50 10424.69 51977.25 88888.00 2010-06-23 10:11:00.000 174 491.79 10424.02 51978.90 88888.00 2010-06-23 10:12:00.000 174 492.01 10423.66 51980.36 88888.00 2010-06-23 10:13:00.000 174 491.92 10424.51 51980.38 88888.00 2010-06-23 10:14:00.000 174 491.57 10425.51 51978.98 88888.00 2010-06-23 10:15:00.000 174 491.34 10426.15 51977.67 88888.00 2010-06-23 10:16:00.000 174 491.29 10426.53 51977.39 88888.00 2010-06-23 10:17:00.000 174 491.17 10426.52 51976.92 88888.00 2010-06-23 10:18:00.000 174 491.08 10426.56 51977.04 88888.00 2010-06-23 10:19:00.000 174 491.06 10426.76 51977.86 88888.00 2010-06-23 10:20:00.000 174 491.12 10426.89 51978.37 88888.00 2010-06-23 10:21:00.000 174 491.04 10427.39 51978.43 88888.00 2010-06-23 10:22:00.000 174 490.98 10427.67 51978.31 88888.00 2010-06-23 10:23:00.000 174 490.94 10427.79 51978.67 88888.00 2010-06-23 10:24:00.000 174 490.86 10427.56 51978.81 88888.00 2010-06-23 10:25:00.000 174 490.69 10428.10 51978.96 88888.00 2010-06-23 10:26:00.000 174 490.65 10429.18 51979.18 88888.00 2010-06-23 10:27:00.000 174 490.47 10430.00 51978.75 88888.00 2010-06-23 10:28:00.000 174 490.50 10430.17 51978.81 88888.00 2010-06-23 10:29:00.000 174 490.30 10429.20 51979.00 88888.00 2010-06-23 10:30:00.000 174 490.32 10428.98 51979.63 88888.00 2010-06-23 10:31:00.000 174 490.40 10429.63 51980.58 88888.00 2010-06-23 10:32:00.000 174 490.42 10428.96 51980.95 88888.00 2010-06-23 10:33:00.000 174 490.32 10428.18 51981.66 88888.00 2010-06-23 10:34:00.000 174 490.12 10427.77 51981.85 88888.00 2010-06-23 10:35:00.000 174 490.05 10427.78 51982.17 88888.00 2010-06-23 10:36:00.000 174 489.88 10426.86 51982.09 88888.00 2010-06-23 10:37:00.000 174 489.63 10426.13 51982.21 88888.00 2010-06-23 10:38:00.000 174 489.53 10426.90 51982.60 88888.00 2010-06-23 10:39:00.000 174 489.51 10428.08 51983.07 88888.00 2010-06-23 10:40:00.000 174 489.88 10428.12 51984.33 88888.00 2010-06-23 10:41:00.000 174 489.94 10428.00 51984.84 88888.00 2010-06-23 10:42:00.000 174 489.94 10428.51 51984.71 88888.00 2010-06-23 10:43:00.000 174 490.03 10429.88 51984.65 88888.00 2010-06-23 10:44:00.000 174 489.93 10430.52 51983.80 88888.00 2010-06-23 10:45:00.000 174 490.13 10430.90 51984.41 88888.00 2010-06-23 10:46:00.000 174 489.92 10431.25 51983.55 88888.00 2010-06-23 10:47:00.000 174 490.05 10432.14 51983.60 88888.00 2010-06-23 10:48:00.000 174 490.00 10432.83 51983.29 88888.00 2010-06-23 10:49:00.000 174 490.05 10432.69 51983.70 88888.00 2010-06-23 10:50:00.000 174 490.03 10433.13 51983.82 88888.00 2010-06-23 10:51:00.000 174 490.15 10435.24 51984.14 88888.00 2010-06-23 10:52:00.000 174 490.94 10436.05 51986.18 88888.00 2010-06-23 10:53:00.000 174 490.80 10437.27 51985.73 88888.00 2010-06-23 10:54:00.000 174 490.62 10437.93 51983.82 88888.00 2010-06-23 10:55:00.000 174 490.85 10438.72 51984.37 88888.00 2010-06-23 10:56:00.000 174 490.44 10441.54 51982.74 88888.00 2010-06-23 10:57:00.000 174 490.46 10442.11 51981.83 88888.00 2010-06-23 10:58:00.000 174 489.94 10443.16 51980.65 88888.00 2010-06-23 10:59:00.000 174 490.21 10443.18 51981.36 88888.00 2010-06-23 11:00:00.000 174 489.73 10443.55 51980.22 88888.00 2010-06-23 11:01:00.000 174 489.80 10445.17 51980.30 88888.00 2010-06-23 11:02:00.000 174 489.72 10445.98 51980.18 88888.00 2010-06-23 11:03:00.000 174 489.83 10445.56 51981.62 88888.00 2010-06-23 11:04:00.000 174 489.66 10445.00 51981.80 88888.00 2010-06-23 11:05:00.000 174 489.58 10444.20 51982.33 88888.00 2010-06-23 11:06:00.000 174 489.62 10444.38 51983.51 88888.00 2010-06-23 11:07:00.000 174 489.71 10445.24 51984.55 88888.00 2010-06-23 11:08:00.000 174 489.52 10445.90 51983.47 88888.00 2010-06-23 11:09:00.000 174 489.58 10445.19 51984.14 88888.00 2010-06-23 11:10:00.000 174 489.63 10444.26 51985.20 88888.00 2010-06-23 11:11:00.000 174 489.60 10444.22 51985.57 88888.00 2010-06-23 11:12:00.000 174 489.71 10443.39 51986.83 88888.00 2010-06-23 11:13:00.000 174 489.91 10443.44 51988.38 88888.00 2010-06-23 11:14:00.000 174 490.43 10442.86 51990.63 88888.00 2010-06-23 11:15:00.000 174 490.40 10443.43 51990.84 88888.00 2010-06-23 11:16:00.000 174 490.47 10443.23 51991.31 88888.00 2010-06-23 11:17:00.000 174 490.38 10442.45 51990.82 88888.00 2010-06-23 11:18:00.000 174 490.24 10441.20 51990.88 88888.00 2010-06-23 11:19:00.000 174 490.35 10439.93 51992.49 88888.00 2010-06-23 11:20:00.000 174 490.21 10440.73 51993.16 88888.00 2010-06-23 11:21:00.000 174 489.97 10442.29 51992.40 88888.00 2010-06-23 11:22:00.000 174 489.66 10443.65 51991.20 88888.00 2010-06-23 11:23:00.000 174 489.53 10444.28 51990.80 88888.00 2010-06-23 11:24:00.000 174 489.62 10445.81 51990.84 88888.00 2010-06-23 11:25:00.000 174 489.82 10446.53 51991.27 88888.00 2010-06-23 11:26:00.000 174 489.79 10446.88 51991.14 88888.00 2010-06-23 11:27:00.000 174 489.82 10447.34 51990.96 88888.00 2010-06-23 11:28:00.000 174 490.04 10447.64 51991.57 88888.00 2010-06-23 11:29:00.000 174 490.40 10448.31 51993.10 88888.00 2010-06-23 11:30:00.000 174 490.97 10447.53 51995.44 88888.00 2010-06-23 11:31:00.000 174 490.83 10444.43 51996.11 88888.00 2010-06-23 11:32:00.000 174 490.77 10442.05 51997.21 88888.00 2010-06-23 11:33:00.000 174 490.84 10439.51 51998.77 88888.00 2010-06-23 11:34:00.000 174 490.73 10438.48 52000.24 88888.00 2010-06-23 11:35:00.000 174 490.51 10437.84 52000.32 88888.00 2010-06-23 11:36:00.000 174 490.17 10437.23 52000.48 88888.00 2010-06-23 11:37:00.000 174 489.66 10438.38 51999.40 88888.00 2010-06-23 11:38:00.000 174 489.50 10439.45 51998.85 88888.00 2010-06-23 11:39:00.000 174 489.42 10440.51 51998.69 88888.00 2010-06-23 11:40:00.000 174 489.43 10441.10 51998.67 88888.00 2010-06-23 11:41:00.000 174 489.46 10441.91 51999.46 88888.00 2010-06-23 11:42:00.000 174 489.63 10441.84 52000.64 88888.00 2010-06-23 11:43:00.000 174 489.62 10441.72 52001.68 88888.00 2010-06-23 11:44:00.000 174 489.95 10441.65 52003.21 88888.00 2010-06-23 11:45:00.000 174 489.99 10441.29 52003.35 88888.00 2010-06-23 11:46:00.000 174 490.36 10440.21 52005.02 88888.00 2010-06-23 11:47:00.000 174 490.40 10441.74 52006.08 88888.00 2010-06-23 11:48:00.000 174 489.88 10442.69 52003.59 88888.00 2010-06-23 11:49:00.000 174 489.74 10442.50 52002.15 88888.00 2010-06-23 11:50:00.000 174 489.95 10441.55 52003.29 88888.00 2010-06-23 11:51:00.000 174 490.36 10440.56 52005.30 88888.00 2010-06-23 11:52:00.000 174 490.69 10439.89 52007.58 88888.00 2010-06-23 11:53:00.000 174 490.90 10439.82 52009.03 88888.00 2010-06-23 11:54:00.000 174 490.98 10440.55 52009.62 88888.00 2010-06-23 11:55:00.000 174 490.91 10442.89 52008.84 88888.00 2010-06-23 11:56:00.000 174 490.53 10443.01 52006.93 88888.00 2010-06-23 11:57:00.000 174 489.76 10442.82 52004.71 88888.00 2010-06-23 11:58:00.000 174 489.58 10443.04 52004.37 88888.00 2010-06-23 11:59:00.000 174 489.88 10443.30 52006.14 88888.00 2010-06-23 12:00:00.000 174 490.62 10443.22 52009.35 88888.00 2010-06-23 12:01:00.000 174 490.68 10441.31 52010.31 88888.00 2010-06-23 12:02:00.000 174 490.56 10441.08 52010.59 88888.00 2010-06-23 12:03:00.000 174 490.38 10441.48 52010.15 88888.00 2010-06-23 12:04:00.000 174 490.31 10441.76 52010.08 88888.00 2010-06-23 12:05:00.000 174 490.14 10442.40 52009.86 88888.00 2010-06-23 12:06:00.000 174 489.97 10443.10 52010.47 88888.00 2010-06-23 12:07:00.000 174 490.17 10444.03 52011.75 88888.00 2010-06-23 12:08:00.000 174 490.22 10443.75 52012.00 88888.00 2010-06-23 12:09:00.000 174 490.13 10443.58 52011.49 88888.00 2010-06-23 12:10:00.000 174 490.12 10443.09 52011.37 88888.00 2010-06-23 12:11:00.000 174 489.95 10442.35 52011.08 88888.00 2010-06-23 12:12:00.000 174 489.74 10443.11 52010.76 88888.00 2010-06-23 12:13:00.000 174 489.48 10444.66 52010.10 88888.00 2010-06-23 12:14:00.000 174 489.29 10445.54 52009.33 88888.00 2010-06-23 12:15:00.000 174 489.34 10445.53 52009.76 88888.00 2010-06-23 12:16:00.000 174 489.83 10443.81 52012.26 88888.00 2010-06-23 12:17:00.000 174 490.35 10442.25 52015.64 88888.00 2010-06-23 12:18:00.000 174 490.67 10440.92 52017.14 88888.00 2010-06-23 12:19:00.000 174 490.72 10439.91 52017.23 88888.00 2010-06-23 12:20:00.000 174 490.33 10441.05 52015.50 88888.00 2010-06-23 12:21:00.000 174 489.85 10442.75 52012.83 88888.00 2010-06-23 12:22:00.000 174 489.72 10444.51 52011.57 88888.00 2010-06-23 12:23:00.000 174 489.92 10445.40 52012.14 88888.00 2010-06-23 12:24:00.000 174 490.19 10446.10 52013.44 88888.00 2010-06-23 12:25:00.000 174 490.51 10446.00 52014.82 88888.00 2010-06-23 12:26:00.000 174 490.72 10445.38 52015.76 88888.00 2010-06-23 12:27:00.000 174 490.82 10445.71 52016.00 88888.00 2010-06-23 12:28:00.000 174 490.59 10446.90 52015.21 88888.00 2010-06-23 12:29:00.000 174 490.35 10449.08 52014.21 88888.00 2010-06-23 12:30:00.000 174 490.23 10450.40 52012.77 88888.00 2010-06-23 12:31:00.000 174 490.34 10450.98 52012.73 88888.00 2010-06-23 12:32:00.000 174 490.37 10450.55 52012.73 88888.00 2010-06-23 12:33:00.000 174 490.34 10449.82 52013.26 88888.00 2010-06-23 12:34:00.000 174 490.39 10450.17 52013.95 88888.00 2010-06-23 12:35:00.000 174 490.33 10451.79 52014.03 88888.00 2010-06-23 12:36:00.000 174 490.37 10453.14 52013.64 88888.00 2010-06-23 12:37:00.000 174 490.39 10453.62 52013.81 88888.00 2010-06-23 12:38:00.000 174 490.25 10453.96 52013.71 88888.00 2010-06-23 12:39:00.000 174 490.27 10455.39 52014.58 88888.00 2010-06-23 12:40:00.000 174 490.49 10455.75 52015.94 88888.00 2010-06-23 12:41:00.000 174 490.36 10456.63 52015.78 88888.00 2010-06-23 12:42:00.000 174 490.23 10457.01 52014.48 88888.00 2010-06-23 12:43:00.000 174 490.07 10457.70 52013.64 88888.00 2010-06-23 12:44:00.000 174 490.20 10458.50 52014.25 88888.00 2010-06-23 12:45:00.000 174 489.96 10459.95 52013.48 88888.00 2010-06-23 12:46:00.000 174 490.05 10461.68 52013.79 88888.00 2010-06-23 12:47:00.000 174 490.09 10462.40 52014.28 88888.00 2010-06-23 12:48:00.000 174 490.03 10462.46 52014.72 88888.00 2010-06-23 12:49:00.000 174 490.00 10463.74 52015.11 88888.00 2010-06-23 12:50:00.000 174 489.88 10465.72 52014.74 88888.00 2010-06-23 12:51:00.000 174 489.82 10466.98 52014.13 88888.00 2010-06-23 12:52:00.000 174 489.58 10468.62 52012.53 88888.00 2010-06-23 12:53:00.000 174 489.49 10470.44 52011.53 88888.00 2010-06-23 12:54:00.000 174 489.34 10472.35 52010.53 88888.00 2010-06-23 12:55:00.000 174 489.06 10473.19 52009.76 88888.00 2010-06-23 12:56:00.000 174 489.05 10472.86 52010.08 88888.00 2010-06-23 12:57:00.000 174 489.23 10471.91 52011.94 88888.00 2010-06-23 12:58:00.000 174 489.57 10470.55 52014.78 88888.00 2010-06-23 12:59:00.000 174 489.52 10469.87 52016.15 88888.00 2010-06-23 13:00:00.000 174 489.56 10469.96 52016.80 88888.00 2010-06-23 13:01:00.000 174 489.73 10469.89 52017.59 88888.00 2010-06-23 13:02:00.000 174 489.94 10468.35 52018.53 88888.00 2010-06-23 13:03:00.000 174 490.31 10466.62 52020.77 88888.00 2010-06-23 13:04:00.000 174 490.58 10464.11 52022.56 88888.00 2010-06-23 13:05:00.000 174 490.81 10462.54 52024.24 88888.00 2010-06-23 13:06:00.000 174 490.72 10461.46 52024.55 88888.00 2010-06-23 13:07:00.000 174 490.75 10460.34 52024.83 88888.00 2010-06-23 13:08:00.000 174 490.87 10459.02 52025.65 88888.00 2010-06-23 13:09:00.000 174 490.97 10458.40 52026.69 88888.00 2010-06-23 13:10:00.000 174 491.03 10459.50 52027.07 88888.00 2010-06-23 13:11:00.000 174 491.08 10460.16 52026.67 88888.00 2010-06-23 13:12:00.000 174 491.02 10458.81 52026.14 88888.00 2010-06-23 13:13:00.000 174 490.60 10458.22 52024.73 88888.00 2010-06-23 13:14:00.000 174 490.36 10458.16 52023.67 88888.00 2010-06-23 13:15:00.000 174 490.18 10458.21 52023.13 88888.00 2010-06-23 13:16:00.000 174 490.10 10457.76 52023.19 88888.00 2010-06-23 13:17:00.000 174 490.47 10455.50 52024.85 88888.00 2010-06-23 13:18:00.000 174 490.89 10455.02 52027.50 88888.00 2010-06-23 13:19:00.000 174 490.93 10455.24 52027.66 88888.00 2010-06-23 13:20:00.000 174 490.71 10454.50 52026.30 88888.00 2010-06-23 13:21:00.000 174 490.72 10454.86 52025.42 88888.00 2010-06-23 13:22:00.000 174 490.83 10455.18 52025.38 88888.00 2010-06-23 13:23:00.000 174 490.71 10455.05 52024.94 88888.00 2010-06-23 13:24:00.000 174 490.84 10454.24 52025.38 88888.00 2010-06-23 13:25:00.000 174 490.94 10453.66 52025.95 88888.00 2010-06-23 13:26:00.000 174 490.83 10452.39 52025.44 88888.00 2010-06-23 13:27:00.000 174 490.76 10451.81 52025.02 88888.00 2010-06-23 13:28:00.000 174 490.76 10452.61 52024.35 88888.00 2010-06-23 13:29:00.000 174 490.96 10452.46 52024.41 88888.00 2010-06-23 13:30:00.000 174 491.01 10451.38 52024.35 88888.00 2010-06-23 13:31:00.000 174 491.27 10450.09 52025.44 88888.00 2010-06-23 13:32:00.000 174 491.27 10449.85 52025.81 88888.00 2010-06-23 13:33:00.000 174 491.19 10449.13 52025.20 88888.00 2010-06-23 13:34:00.000 174 490.96 10448.00 52024.33 88888.00 2010-06-23 13:35:00.000 174 491.01 10446.60 52024.43 88888.00 2010-06-23 13:36:00.000 174 491.05 10446.70 52024.45 88888.00 2010-06-23 13:37:00.000 174 490.99 10446.96 52023.61 88888.00 2010-06-23 13:38:00.000 174 491.16 10447.06 52023.53 88888.00 2010-06-23 13:39:00.000 174 491.19 10446.04 52023.45 88888.00 2010-06-23 13:40:00.000 174 491.07 10447.40 52022.70 88888.00 2010-06-23 13:41:00.000 174 490.98 10449.32 52020.99 88888.00 2010-06-23 13:42:00.000 174 490.79 10449.82 52019.69 88888.00 2010-06-23 13:43:00.000 174 490.61 10450.22 52018.36 88888.00 2010-06-23 13:44:00.000 174 490.14 10450.23 52016.78 88888.00 2010-06-23 13:45:00.000 174 489.75 10450.58 52014.99 88888.00 2010-06-23 13:46:00.000 174 489.84 10450.62 52015.60 88888.00 2010-06-23 13:47:00.000 174 489.93 10451.01 52016.49 88888.00 2010-06-23 13:48:00.000 174 490.06 10451.39 52016.74 88888.00 2010-06-23 13:49:00.000 174 490.33 10452.28 52017.37 88888.00 2010-06-23 13:50:00.000 174 490.43 10452.45 52016.88 88888.00 2010-06-23 13:51:00.000 174 490.66 10451.71 52017.04 88888.00 2010-06-23 13:52:00.000 174 490.49 10452.00 52016.33 88888.00 2010-06-23 13:53:00.000 174 490.19 10453.27 52014.80 88888.00 2010-06-23 13:54:00.000 174 489.80 10454.43 52013.26 88888.00 2010-06-23 13:55:00.000 174 489.67 10456.31 52012.36 88888.00 2010-06-23 13:56:00.000 174 489.51 10458.01 52011.53 88888.00 2010-06-23 13:57:00.000 174 489.49 10458.86 52011.59 88888.00 2010-06-23 13:58:00.000 174 489.65 10459.36 52012.24 88888.00 2010-06-23 13:59:00.000 174 489.65 10458.63 52012.20 88888.00 2010-06-23 14:00:00.000 174 489.70 10458.29 52012.42 88888.00 2010-06-23 14:01:00.000 174 489.61 10458.89 52011.83 88888.00 2010-06-23 14:02:00.000 174 489.67 10458.67 52011.77 88888.00 2010-06-23 14:03:00.000 174 489.53 10459.21 52011.43 88888.00 2010-06-23 14:04:00.000 174 489.66 10460.97 52011.89 88888.00 2010-06-23 14:05:00.000 174 489.73 10462.17 52011.69 88888.00 2010-06-23 14:06:00.000 174 489.80 10462.46 52011.55 88888.00 2010-06-23 14:07:00.000 174 489.88 10462.98 52011.67 88888.00 2010-06-23 14:08:00.000 174 490.03 10463.51 52012.22 88888.00 2010-06-23 14:09:00.000 174 490.22 10463.08 52012.75 88888.00 2010-06-23 14:10:00.000 174 490.13 10463.07 52012.73 88888.00 2010-06-23 14:11:00.000 174 489.94 10463.65 52011.92 88888.00 2010-06-23 14:12:00.000 174 489.60 10464.53 52010.43 88888.00 2010-06-23 14:13:00.000 174 489.55 10465.34 52009.70 88888.00 2010-06-23 14:14:00.000 174 489.73 10465.84 52010.12 88888.00 2010-06-23 14:15:00.000 174 489.80 10466.37 52010.17 88888.00 2010-06-23 14:16:00.000 174 489.64 10466.89 52009.23 88888.00 2010-06-23 14:17:00.000 174 489.53 10466.94 52009.15 88888.00 2010-06-23 14:18:00.000 174 489.59 10467.11 52009.72 88888.00 2010-06-23 14:19:00.000 174 489.73 10466.47 52010.41 88888.00 2010-06-23 14:20:00.000 174 489.97 10465.59 52011.49 88888.00 2010-06-23 14:21:00.000 174 489.95 10465.22 52011.81 88888.00 2010-06-23 14:22:00.000 174 489.76 10465.80 52011.33 88888.00 2010-06-23 14:23:00.000 174 489.58 10467.42 52009.80 88888.00 2010-06-23 14:24:00.000 174 489.27 10468.21 52008.15 88888.00 2010-06-23 14:25:00.000 174 489.12 10469.12 52006.95 88888.00 2010-06-23 14:26:00.000 174 489.12 10470.14 52006.34 88888.00 2010-06-23 14:27:00.000 174 489.07 10471.72 52005.75 88888.00 2010-06-23 14:28:00.000 174 489.05 10473.27 52005.30 88888.00 2010-06-23 14:29:00.000 174 489.25 10474.46 52005.77 88888.00 2010-06-23 14:30:00.000 174 489.23 10474.86 52005.69 88888.00 2010-06-23 14:31:00.000 174 489.23 10474.88 52005.95 88888.00 2010-06-23 14:32:00.000 174 489.22 10474.62 52006.38 88888.00 2010-06-23 14:33:00.000 174 489.21 10473.70 52007.24 88888.00 2010-06-23 14:34:00.000 174 489.28 10473.28 52008.50 88888.00 2010-06-23 14:35:00.000 174 489.33 10473.79 52009.27 88888.00 2010-06-23 14:36:00.000 174 489.39 10473.67 52009.56 88888.00 2010-06-23 14:37:00.000 174 489.44 10473.27 52009.35 88888.00 2010-06-23 14:38:00.000 174 489.33 10473.06 52008.82 88888.00 2010-06-23 14:39:00.000 174 489.04 10474.20 52007.32 88888.00 2010-06-23 14:40:00.000 174 489.11 10475.14 52006.50 88888.00 2010-06-23 14:41:00.000 174 489.21 10475.41 52006.44 88888.00 2010-06-23 14:42:00.000 174 489.06 10476.30 52005.63 88888.00 2010-06-23 14:43:00.000 174 488.78 10478.70 52003.82 88888.00 2010-06-23 14:44:00.000 174 488.55 10480.14 52002.43 88888.00 2010-06-23 14:45:00.000 174 488.51 10480.24 52002.45 88888.00 2010-06-23 14:46:00.000 174 488.53 10480.89 52002.60 88888.00 2010-06-23 14:47:00.000 174 488.34 10480.86 52002.48 88888.00 2010-06-23 14:48:00.000 174 488.06 10481.68 52002.09 88888.00 2010-06-23 14:49:00.000 174 488.19 10482.72 52002.60 88888.00 2010-06-23 14:50:00.000 174 488.16 10483.13 52002.58 88888.00 2010-06-23 14:51:00.000 174 488.14 10483.78 52002.54 88888.00 2010-06-23 14:52:00.000 174 488.10 10484.32 52002.41 88888.00 2010-06-23 14:53:00.000 174 487.99 10484.91 52002.33 88888.00 2010-06-23 14:54:00.000 174 488.01 10485.89 52002.21 88888.00 2010-06-23 14:55:00.000 174 488.03 10485.83 52002.72 88888.00 2010-06-23 14:56:00.000 174 488.26 10485.57 52004.16 88888.00 2010-06-23 14:57:00.000 174 488.50 10485.08 52005.55 88888.00 2010-06-23 14:58:00.000 174 488.27 10484.60 52005.08 88888.00 2010-06-23 14:59:00.000 174 488.09 10484.55 52004.86 88888.00 2010-06-23 15:00:00.000 174 488.13 10484.35 52005.40 88888.00 2010-06-23 15:01:00.000 174 488.58 10485.29 52006.30 88888.00 2010-06-23 15:02:00.000 174 488.78 10486.11 52006.44 88888.00 2010-06-23 15:03:00.000 174 488.60 10485.35 52005.53 88888.00 2010-06-23 15:04:00.000 174 488.31 10486.13 52004.22 88888.00 2010-06-23 15:05:00.000 174 488.11 10486.28 52003.07 88888.00 2010-06-23 15:06:00.000 174 487.95 10485.60 52003.19 88888.00 2010-06-23 15:07:00.000 174 487.95 10486.49 52003.19 88888.00 2010-06-23 15:08:00.000 174 488.04 10486.35 52003.61 88888.00 2010-06-23 15:09:00.000 174 488.28 10485.98 52004.67 88888.00 2010-06-23 15:10:00.000 174 488.65 10485.62 52006.06 88888.00 2010-06-23 15:11:00.000 174 488.84 10485.46 52007.24 88888.00 2010-06-23 15:12:00.000 174 488.64 10485.15 52006.73 88888.00 2010-06-23 15:13:00.000 174 488.51 10485.16 52006.65 88888.00 2010-06-23 15:14:00.000 174 488.46 10486.52 52006.54 88888.00 2010-06-23 15:15:00.000 174 488.39 10486.60 52006.26 88888.00 2010-06-23 15:16:00.000 174 487.96 10487.49 52004.67 88888.00 2010-06-23 15:17:00.000 174 487.50 10489.52 52002.39 88888.00 2010-06-23 15:18:00.000 174 487.55 10489.91 52001.99 88888.00 2010-06-23 15:19:00.000 174 487.55 10491.31 52001.44 88888.00 2010-06-23 15:20:00.000 174 487.34 10492.73 51999.81 88888.00 2010-06-23 15:21:00.000 174 487.05 10493.89 51998.16 88888.00 2010-06-23 15:22:00.000 174 487.05 10494.95 51997.84 88888.00 2010-06-23 15:23:00.000 174 487.12 10495.56 51998.37 88888.00 2010-06-23 15:24:00.000 174 487.53 10496.30 52000.24 88888.00 2010-06-23 15:25:00.000 174 487.97 10495.67 52002.74 88888.00 2010-06-23 15:26:00.000 174 488.40 10494.41 52005.24 88888.00 2010-06-23 15:27:00.000 174 488.92 10492.14 52008.21 88888.00 2010-06-23 15:28:00.000 174 489.09 10490.52 52009.60 88888.00 2010-06-23 15:29:00.000 174 489.11 10488.82 52009.92 88888.00 2010-06-23 15:30:00.000 174 489.46 10486.94 52011.57 88888.00 2010-06-23 15:31:00.000 174 489.82 10485.15 52013.03 88888.00 2010-06-23 15:32:00.000 174 490.16 10483.12 52014.25 88888.00 2010-06-23 15:33:00.000 174 490.34 10481.40 52014.44 88888.00 2010-06-23 15:34:00.000 174 490.42 10479.20 52014.82 88888.00 2010-06-23 15:35:00.000 174 490.45 10477.52 52015.17 88888.00 2010-06-23 15:36:00.000 174 490.45 10476.36 52015.52 88888.00 2010-06-23 15:37:00.000 174 490.62 10475.74 52016.57 88888.00 2010-06-23 15:38:00.000 174 490.74 10475.23 52017.23 88888.00 2010-06-23 15:39:00.000 174 490.83 10474.63 52017.23 88888.00 2010-06-23 15:40:00.000 174 491.06 10473.73 52017.92 88888.00 2010-06-23 15:41:00.000 174 491.33 10473.13 52018.43 88888.00 2010-06-23 15:42:00.000 174 491.60 10472.50 52018.79 88888.00 2010-06-23 15:43:00.000 174 491.71 10472.08 52018.75 88888.00 2010-06-23 15:44:00.000 174 491.61 10471.97 52017.86 88888.00 2010-06-23 15:45:00.000 174 491.46 10471.88 52016.82 88888.00 2010-06-23 15:46:00.000 174 491.20 10472.86 52015.29 88888.00 2010-06-23 15:47:00.000 174 490.98 10473.60 52013.22 88888.00 2010-06-23 15:48:00.000 174 490.84 10473.29 52012.04 88888.00 2010-06-23 15:49:00.000 174 490.85 10472.39 52011.73 88888.00 2010-06-23 15:50:00.000 174 490.78 10471.68 52011.77 88888.00 2010-06-23 15:51:00.000 174 490.82 10471.43 52011.96 88888.00 2010-06-23 15:52:00.000 174 490.89 10471.36 52012.14 88888.00 2010-06-23 15:53:00.000 174 490.94 10471.42 52012.28 88888.00 2010-06-23 15:54:00.000 174 490.66 10471.81 52011.14 88888.00 2010-06-23 15:55:00.000 174 490.38 10472.06 52009.84 88888.00 2010-06-23 15:56:00.000 174 490.57 10471.87 52010.45 88888.00 2010-06-23 15:57:00.000 174 490.67 10473.15 52010.67 88888.00 2010-06-23 15:58:00.000 174 490.71 10473.91 52009.86 88888.00 2010-06-23 15:59:00.000 174 490.35 10474.72 52008.03 88888.00 2010-06-23 16:00:00.000 174 490.17 10475.47 52007.24 88888.00 2010-06-23 16:01:00.000 174 490.04 10476.46 52007.15 88888.00 2010-06-23 16:02:00.000 174 490.04 10476.92 52007.30 88888.00 2010-06-23 16:03:00.000 174 490.35 10476.94 52008.84 88888.00 2010-06-23 16:04:00.000 174 490.45 10476.17 52009.13 88888.00 2010-06-23 16:05:00.000 174 490.24 10474.66 52008.27 88888.00 2010-06-23 16:06:00.000 174 489.87 10473.84 52007.38 88888.00 2010-06-23 16:07:00.000 174 489.78 10473.67 52007.64 88888.00 2010-06-23 16:08:00.000 174 489.96 10473.64 52009.21 88888.00 2010-06-23 16:09:00.000 174 489.97 10475.11 52009.37 88888.00 2010-06-23 16:10:00.000 174 489.98 10476.17 52008.48 88888.00 2010-06-23 16:11:00.000 174 490.03 10475.19 52008.15 88888.00 2010-06-23 16:12:00.000 174 489.94 10474.99 52007.30 88888.00 2010-06-23 16:13:00.000 174 489.67 10474.95 52006.34 88888.00 2010-06-23 16:14:00.000 174 489.25 10475.07 52005.32 88888.00 2010-06-23 16:15:00.000 174 489.28 10474.68 52005.75 88888.00 2010-06-23 16:16:00.000 174 489.44 10473.74 52007.50 88888.00 2010-06-23 16:17:00.000 174 489.37 10473.79 52007.91 88888.00 2010-06-23 16:18:00.000 174 489.44 10473.98 52008.44 88888.00 2010-06-23 16:19:00.000 174 489.68 10474.58 52009.45 88888.00 2010-06-23 16:20:00.000 174 489.62 10475.21 52009.35 88888.00 2010-06-23 16:21:00.000 174 489.16 10475.69 52007.54 88888.00 2010-06-23 16:22:00.000 174 489.19 10476.49 52007.54 88888.00 2010-06-23 16:23:00.000 174 489.41 10476.89 52007.99 88888.00 2010-06-23 16:24:00.000 174 489.49 10476.79 52008.19 88888.00 2010-06-23 16:25:00.000 174 489.47 10476.36 52008.88 88888.00 2010-06-23 16:26:00.000 174 489.67 10476.27 52010.25 88888.00 2010-06-23 16:27:00.000 174 489.79 10476.08 52011.00 88888.00 2010-06-23 16:28:00.000 174 489.71 10475.18 52010.88 88888.00 2010-06-23 16:29:00.000 174 489.47 10473.35 52010.10 88888.00 2010-06-23 16:30:00.000 174 489.34 10472.18 52010.27 88888.00 2010-06-23 16:31:00.000 174 489.31 10471.77 52010.21 88888.00 2010-06-23 16:32:00.000 174 489.45 10472.17 52010.74 88888.00 2010-06-23 16:33:00.000 174 489.62 10472.40 52010.74 88888.00 2010-06-23 16:34:00.000 174 489.78 10472.74 52010.90 88888.00 2010-06-23 16:35:00.000 174 489.79 10473.04 52010.65 88888.00 2010-06-23 16:36:00.000 174 489.61 10473.91 52009.51 88888.00 2010-06-23 16:37:00.000 174 489.39 10474.77 52008.07 88888.00 2010-06-23 16:38:00.000 174 489.41 10475.28 52007.24 88888.00 2010-06-23 16:39:00.000 174 489.24 10475.74 52006.28 88888.00 2010-06-23 16:40:00.000 174 489.38 10476.32 52006.89 88888.00 2010-06-23 16:41:00.000 174 489.57 10477.14 52007.52 88888.00 2010-06-23 16:42:00.000 174 489.57 10477.55 52007.26 88888.00 2010-06-23 16:43:00.000 174 489.48 10477.50 52006.83 88888.00 2010-06-23 16:44:00.000 174 489.33 10477.56 52006.67 88888.00 2010-06-23 16:45:00.000 174 489.13 10477.52 52006.58 88888.00 2010-06-23 16:46:00.000 174 488.89 10477.59 52005.87 88888.00 2010-06-23 16:47:00.000 174 488.82 10477.51 52005.26 88888.00 2010-06-23 16:48:00.000 174 488.58 10477.17 52004.45 88888.00 2010-06-23 16:49:00.000 174 488.49 10478.10 52003.76 88888.00 2010-06-23 16:50:00.000 174 488.42 10478.36 52002.78 88888.00 2010-06-23 16:51:00.000 174 488.41 10477.83 52002.68 88888.00 2010-06-23 16:52:00.000 174 488.28 10478.07 52002.64 88888.00 2010-06-23 16:53:00.000 174 488.14 10478.73 52001.70 88888.00 2010-06-23 16:54:00.000 174 487.83 10479.20 52000.48 88888.00 2010-06-23 16:55:00.000 174 487.70 10479.54 52000.07 88888.00 2010-06-23 16:56:00.000 174 487.81 10479.89 52000.83 88888.00 2010-06-23 16:57:00.000 174 487.69 10479.36 52001.19 88888.00 2010-06-23 16:58:00.000 174 487.66 10479.50 52001.54 88888.00 2010-06-23 16:59:00.000 174 487.53 10479.49 52001.27 88888.00 2010-06-23 17:00:00.000 174 487.33 10479.17 52000.50 88888.00 2010-06-23 17:01:00.000 174 487.13 10478.88 51999.99 88888.00 2010-06-23 17:02:00.000 174 487.18 10479.43 52000.28 88888.00 2010-06-23 17:03:00.000 174 487.26 10480.39 51999.99 88888.00 2010-06-23 17:04:00.000 174 487.22 10480.86 51999.06 88888.00 2010-06-23 17:05:00.000 174 487.28 10480.74 51999.00 88888.00 2010-06-23 17:06:00.000 174 487.23 10480.27 51998.79 88888.00 2010-06-23 17:07:00.000 174 487.14 10480.32 51998.32 88888.00 2010-06-23 17:08:00.000 174 487.08 10480.38 51998.12 88888.00 2010-06-23 17:09:00.000 174 487.07 10480.30 51998.16 88888.00 2010-06-23 17:10:00.000 174 487.10 10480.73 51998.20 88888.00 2010-06-23 17:11:00.000 174 487.19 10481.12 51998.45 88888.00 2010-06-23 17:12:00.000 174 487.39 10481.09 51998.81 88888.00 2010-06-23 17:13:00.000 174 487.45 10480.87 51998.89 88888.00 2010-06-23 17:14:00.000 174 487.51 10481.10 51998.77 88888.00 2010-06-23 17:15:00.000 174 487.47 10481.56 51998.30 88888.00 2010-06-23 17:16:00.000 174 487.43 10481.56 51997.88 88888.00 2010-06-23 17:17:00.000 174 487.19 10481.06 51997.33 88888.00 2010-06-23 17:18:00.000 174 487.01 10480.62 51996.98 88888.00 2010-06-23 17:19:00.000 174 487.03 10480.07 51997.47 88888.00 2010-06-23 17:20:00.000 174 487.20 10479.43 51998.67 88888.00 2010-06-23 17:21:00.000 174 487.35 10479.03 51999.75 88888.00 2010-06-23 17:22:00.000 174 487.47 10478.73 52000.62 88888.00 2010-06-23 17:23:00.000 174 487.53 10478.51 52001.23 88888.00 2010-06-23 17:24:00.000 174 487.56 10478.13 52001.72 88888.00 2010-06-23 17:25:00.000 174 487.57 10477.72 52002.19 88888.00 2010-06-23 17:26:00.000 174 487.77 10477.63 52002.92 88888.00 2010-06-23 17:27:00.000 174 488.07 10477.65 52003.86 88888.00 2010-06-23 17:28:00.000 174 488.23 10477.74 52004.08 88888.00 2010-06-23 17:29:00.000 174 488.15 10477.92 52002.98 88888.00 2010-06-23 17:30:00.000 174 488.13 10477.81 52002.43 88888.00 2010-06-23 17:31:00.000 174 488.16 10477.98 52002.07 88888.00 2010-06-23 17:32:00.000 174 488.16 10478.12 52001.54 88888.00 2010-06-23 17:33:00.000 174 488.10 10479.07 52001.19 88888.00 2010-06-23 17:34:00.000 174 487.96 10479.72 52000.52 88888.00 2010-06-23 17:35:00.000 174 487.82 10480.91 51999.79 88888.00 2010-06-23 17:36:00.000 174 487.60 10481.89 51998.57 88888.00 2010-06-23 17:37:00.000 174 487.31 10482.20 51997.14 88888.00 2010-06-23 17:38:00.000 174 487.26 10482.43 51997.12 88888.00 2010-06-23 17:39:00.000 174 487.47 10482.29 51998.59 88888.00 2010-06-23 17:40:00.000 174 487.75 10482.43 51999.48 88888.00 2010-06-23 17:41:00.000 174 487.71 10482.02 51999.57 88888.00 2010-06-23 17:42:00.000 174 487.73 10481.33 51999.63 88888.00 2010-06-23 17:43:00.000 174 487.80 10480.73 52000.09 88888.00 2010-06-23 17:44:00.000 174 487.93 10480.04 52000.68 88888.00 2010-06-23 17:45:00.000 174 487.87 10479.90 52000.44 88888.00 2010-06-23 17:46:00.000 174 487.82 10480.26 51999.79 88888.00 2010-06-23 17:47:00.000 174 487.71 10480.29 51999.28 88888.00 2010-06-23 17:48:00.000 174 487.54 10479.65 51998.49 88888.00 2010-06-23 17:49:00.000 174 487.29 10478.80 51997.53 88888.00 2010-06-23 17:50:00.000 174 487.17 10477.88 51996.88 88888.00 2010-06-23 17:51:00.000 174 487.12 10477.17 51996.90 88888.00 2010-06-23 17:52:00.000 174 487.19 10476.76 51997.10 88888.00 2010-06-23 17:53:00.000 174 487.23 10477.62 51996.70 88888.00 2010-06-23 17:54:00.000 174 487.02 10479.05 51995.03 88888.00 2010-06-23 17:55:00.000 174 486.77 10479.92 51992.95 88888.00 2010-06-23 17:56:00.000 174 486.56 10480.90 51991.59 88888.00 2010-06-23 17:57:00.000 174 486.33 10481.99 51990.25 88888.00 2010-06-23 17:58:00.000 174 486.19 10483.20 51989.41 88888.00 2010-06-23 17:59:00.000 174 486.20 10484.14 51989.03 88888.00 2010-06-23 18:00:00.000 174 486.24 10484.77 51988.78 88888.00 2010-06-23 18:01:00.000 174 486.31 10485.38 51988.93 88888.00 2010-06-23 18:02:00.000 174 486.24 10485.95 51988.64 88888.00 2010-06-23 18:03:00.000 174 486.00 10487.08 51987.56 88888.00 2010-06-23 18:04:00.000 174 485.61 10487.69 51986.02 88888.00 2010-06-23 18:05:00.000 174 485.35 10488.06 51984.88 88888.00 2010-06-23 18:06:00.000 174 485.08 10488.51 51984.45 88888.00 2010-06-23 18:07:00.000 174 484.89 10488.77 51984.51 88888.00 2010-06-23 18:08:00.000 174 484.81 10489.05 51984.51 88888.00 2010-06-23 18:09:00.000 174 484.68 10489.12 51984.53 88888.00 2010-06-23 18:10:00.000 174 484.48 10489.13 51984.10 88888.00 2010-06-23 18:11:00.000 174 484.29 10489.55 51984.00 88888.00 2010-06-23 18:12:00.000 174 484.22 10489.77 51984.06 88888.00 2010-06-23 18:13:00.000 174 484.15 10489.89 51983.92 88888.00 2010-06-23 18:14:00.000 174 484.04 10490.11 51983.92 88888.00 2010-06-23 18:15:00.000 174 483.90 10490.41 51983.74 88888.00 2010-06-23 18:16:00.000 174 483.80 10490.48 51983.51 88888.00 2010-06-23 18:17:00.000 174 483.90 10490.77 51984.06 88888.00 2010-06-23 18:18:00.000 174 484.17 10491.11 51985.18 88888.00 2010-06-23 18:19:00.000 174 484.21 10491.58 51985.53 88888.00 2010-06-23 18:20:00.000 174 484.12 10491.78 51985.26 88888.00 2010-06-23 18:21:00.000 174 484.05 10491.57 51985.45 88888.00 2010-06-23 18:22:00.000 174 483.97 10491.00 51985.73 88888.00 2010-06-23 18:23:00.000 174 483.82 10490.08 51985.91 88888.00 2010-06-23 18:24:00.000 174 483.88 10489.31 51986.63 88888.00 2010-06-23 18:25:00.000 174 483.96 10488.54 51987.81 88888.00 2010-06-23 18:26:00.000 174 484.08 10488.34 51988.66 88888.00 2010-06-23 18:27:00.000 174 484.23 10488.90 51988.95 88888.00 2010-06-23 18:28:00.000 174 484.27 10489.04 51988.97 88888.00 2010-06-23 18:29:00.000 174 484.08 10488.75 51988.44 88888.00 2010-06-23 18:30:00.000 174 483.99 10488.97 51988.42 88888.00 2010-06-23 18:31:00.000 174 484.05 10489.38 51988.54 88888.00 2010-06-23 18:32:00.000 174 483.96 10489.53 51987.81 88888.00 2010-06-23 18:33:00.000 174 483.76 10490.03 51987.01 88888.00 2010-06-23 18:34:00.000 174 483.78 10490.83 51986.79 88888.00 2010-06-23 18:35:00.000 174 483.92 10491.55 51986.77 88888.00 2010-06-23 18:36:00.000 174 483.96 10491.77 51986.59 88888.00 2010-06-23 18:37:00.000 174 483.92 10492.03 51986.22 88888.00 2010-06-23 18:38:00.000 174 483.81 10492.58 51986.10 88888.00 2010-06-23 18:39:00.000 174 483.72 10493.06 51986.14 88888.00 2010-06-23 18:40:00.000 174 483.75 10493.53 51986.48 88888.00 2010-06-23 18:41:00.000 174 483.94 10493.87 51987.03 88888.00 2010-06-23 18:42:00.000 174 483.92 10494.33 51986.93 88888.00 2010-06-23 18:43:00.000 174 483.77 10494.12 51986.67 88888.00 2010-06-23 18:44:00.000 174 483.41 10495.87 51986.52 88888.00 2010-06-23 18:45:00.000 174 483.37 10500.90 51986.99 88888.00 2010-06-23 18:46:00.000 174 482.43 10498.29 51982.56 88888.00 2010-06-23 18:47:00.000 174 482.95 10501.59 51983.80 88888.00 2010-06-23 18:48:00.000 174 482.82 10499.81 51982.70 88888.00 2010-06-23 18:49:00.000 174 482.71 10500.27 51983.03 88888.00 2010-06-23 18:50:00.000 174 481.90 10497.28 51980.28 88888.00 2010-06-23 18:51:00.000 174 482.34 10498.00 51983.03 88888.00 2010-06-23 18:52:00.000 174 483.16 10499.59 51986.06 88888.00 2010-06-23 18:53:00.000 174 483.54 10497.37 51985.77 88888.00 2010-06-23 18:54:00.000 174 483.96 10496.43 51986.89 88888.00 2010-06-23 18:55:00.000 174 484.37 10496.25 51987.85 88888.00 2010-06-23 18:56:00.000 174 484.50 10494.06 51987.24 88888.00 2010-06-23 18:57:00.000 174 485.21 10497.39 51989.17 88888.00 2010-06-23 18:58:00.000 174 485.70 10498.78 51988.74 88888.00 2010-06-23 18:59:00.000 174 487.25 10501.84 51992.91 88888.00 2010-06-23 19:00:00.000 174 486.88 10503.47 51990.74 88888.00 2010-06-23 19:01:00.000 174 486.57 10506.09 51989.05 88888.00 2010-06-23 19:02:00.000 174 486.52 10504.54 51987.54 88888.00 2010-06-23 19:03:00.000 174 486.56 10506.56 51989.33 88888.00 2010-06-23 19:04:00.000 174 486.94 10504.36 51989.09 88888.00 2010-06-23 19:05:00.000 174 487.58 10502.16 51988.60 88888.00 2010-06-23 19:06:00.000 174 487.99 10504.16 51985.71 88888.00 2010-06-23 19:07:00.000 174 487.23 10501.04 51978.69 88888.00 2010-06-23 19:08:00.000 174 487.47 10498.74 51974.38 88888.00 2010-06-23 19:09:00.000 174 487.11 10492.65 51972.30 88888.00 2010-06-23 19:10:00.000 174 486.58 10490.18 51970.15 88888.00 2010-06-23 19:11:00.000 174 486.91 10490.30 51970.84 88888.00 2010-06-23 19:12:00.000 174 487.35 10487.58 51972.20 88888.00 2010-06-23 19:13:00.000 174 487.83 10484.33 51972.55 88888.00 2010-06-23 19:14:00.000 174 488.39 10481.14 51972.34 88888.00 2010-06-23 19:15:00.000 174 488.20 10473.89 51970.86 88888.00 2010-06-23 19:16:00.000 174 488.06 10467.96 51971.20 88888.00 2010-06-23 19:17:00.000 174 488.45 10465.74 51974.87 88888.00 2010-06-23 19:18:00.000 174 489.43 10472.62 51980.06 88888.00 2010-06-23 19:19:00.000 174 490.08 10476.76 51981.21 88888.00 2010-06-23 19:20:00.000 174 489.70 10476.74 51979.24 88888.00 2010-06-23 19:21:00.000 174 488.63 10473.81 51973.00 88888.00 2010-06-23 19:22:00.000 174 488.02 10463.52 51973.69 88888.00 2010-06-23 19:23:00.000 174 488.64 10468.22 51983.55 88888.00 2010-06-23 19:24:00.000 174 488.46 10480.17 51985.98 88888.00 2010-06-23 19:25:00.000 174 487.90 10487.34 51984.33 88888.00 2010-06-23 19:26:00.000 174 488.55 10484.14 51987.50 88888.00 2010-06-23 19:27:00.000 174 488.88 10475.52 51989.01 88888.00 2010-06-23 19:28:00.000 174 490.15 10470.83 51994.97 88888.00 2010-06-23 19:29:00.000 174 490.50 10475.26 51997.82 88888.00 2010-06-23 19:30:00.000 174 489.84 10481.98 51995.50 88888.00 2010-06-23 19:31:00.000 174 489.92 10483.14 51993.26 88888.00 2010-06-23 19:32:00.000 174 491.12 10479.35 51997.41 88888.00 2010-06-23 19:33:00.000 174 491.79 10483.11 52001.21 88888.00 2010-06-23 19:34:00.000 174 491.39 10488.19 51999.61 88888.00 2010-06-23 19:35:00.000 174 490.38 10490.25 51993.08 88888.00 2010-06-23 19:36:00.000 174 489.96 10485.42 51988.56 88888.00 2010-06-23 19:37:00.000 174 489.62 10481.11 51985.85 88888.00 2010-06-23 19:38:00.000 174 489.43 10480.29 51984.67 88888.00 2010-06-23 19:39:00.000 174 489.37 10479.59 51983.05 88888.00 2010-06-23 19:40:00.000 174 489.31 10477.68 51982.35 88888.00 2010-06-23 19:41:00.000 174 489.22 10477.30 51982.09 88888.00 2010-06-23 19:42:00.000 174 489.41 10474.53 51982.19 88888.00 2010-06-23 19:43:00.000 174 489.75 10472.15 51983.29 88888.00 2010-06-23 19:44:00.000 174 490.58 10471.60 51986.26 88888.00 2010-06-23 19:45:00.000 174 491.24 10476.20 51988.05 88888.00 2010-06-23 19:46:00.000 174 491.59 10483.06 51987.56 88888.00 2010-06-23 19:47:00.000 174 490.87 10485.31 51980.14 88888.00 2010-06-23 19:48:00.000 174 489.78 10483.79 51975.05 88888.00 2010-06-23 19:49:00.000 174 489.06 10481.65 51974.24 88888.00 2010-06-23 19:50:00.000 174 488.49 10480.54 51973.73 88888.00 2010-06-23 19:51:00.000 174 489.19 10478.63 51976.66 88888.00 2010-06-23 19:52:00.000 174 489.91 10474.80 51980.87 88888.00 2010-06-23 19:53:00.000 174 488.74 10478.54 51982.56 88888.00 2010-06-23 19:54:00.000 174 486.17 10489.85 51977.39 88888.00 2010-06-23 19:55:00.000 174 485.37 10491.42 51973.02 88888.00 2010-06-23 19:56:00.000 174 484.44 10493.12 51971.63 88888.00 2010-06-23 19:57:00.000 174 482.44 10492.43 51969.46 88888.00 2010-06-23 19:58:00.000 174 482.91 10491.15 51973.34 88888.00 2010-06-23 19:59:00.000 174 483.27 10490.41 51976.98 88888.00 2010-06-23 20:00:00.000 174 483.85 10491.40 51979.71 88888.00 2010-06-23 20:01:00.000 174 484.46 10488.50 51981.01 88888.00 2010-06-23 20:02:00.000 174 485.13 10486.22 51983.78 88888.00 2010-06-23 20:03:00.000 174 485.43 10482.27 51985.12 88888.00 2010-06-23 20:04:00.000 174 485.11 10481.62 51986.18 88888.00 2010-06-23 20:05:00.000 174 485.39 10482.22 51988.78 88888.00 2010-06-23 20:06:00.000 174 485.65 10480.61 51989.76 88888.00 2010-06-23 20:07:00.000 174 486.71 10481.15 51992.40 88888.00 2010-06-23 20:08:00.000 174 487.61 10479.86 51992.28 88888.00 2010-06-23 20:09:00.000 174 488.01 10480.25 51991.45 88888.00 2010-06-23 20:10:00.000 174 487.92 10481.65 51989.76 88888.00 2010-06-23 20:11:00.000 174 488.16 10480.58 51988.09 88888.00 2010-06-23 20:12:00.000 174 488.93 10479.12 51988.09 88888.00 2010-06-23 20:13:00.000 174 489.04 10477.29 51987.11 88888.00 2010-06-23 20:14:00.000 174 488.45 10475.51 51984.41 88888.00 2010-06-23 20:15:00.000 174 488.61 10473.24 51983.70 88888.00 2010-06-23 20:16:00.000 174 488.72 10473.45 51984.47 88888.00 2010-06-23 20:17:00.000 174 489.00 10472.67 51985.06 88888.00 2010-06-23 20:18:00.000 174 489.94 10471.28 51987.68 88888.00 2010-06-23 20:19:00.000 174 491.13 10468.85 51990.59 88888.00 2010-06-23 20:20:00.000 174 491.38 10464.65 51990.86 88888.00 2010-06-23 20:21:00.000 174 491.35 10461.70 51989.47 88888.00 2010-06-23 20:22:00.000 174 491.07 10460.30 51987.81 88888.00 2010-06-23 20:23:00.000 174 490.20 10459.82 51984.31 88888.00 2010-06-23 20:24:00.000 174 489.72 10458.39 51981.91 88888.00 2010-06-23 20:25:00.000 174 489.82 10457.09 51981.56 88888.00 2010-06-23 20:26:00.000 174 489.88 10456.38 51981.19 88888.00 2010-06-23 20:27:00.000 174 489.38 10455.79 51979.67 88888.00 2010-06-23 20:28:00.000 174 489.19 10455.47 51979.79 88888.00 2010-06-23 20:29:00.000 174 489.14 10456.06 51980.18 88888.00 2010-06-23 20:30:00.000 174 489.21 10456.14 51981.70 88888.00 2010-06-23 20:31:00.000 174 488.58 10458.67 51981.56 88888.00 2010-06-23 20:32:00.000 174 488.40 10461.86 51982.33 88888.00 2010-06-23 20:33:00.000 174 488.02 10463.12 51981.72 88888.00 2010-06-23 20:34:00.000 174 488.23 10459.91 51981.72 88888.00 2010-06-23 20:35:00.000 174 488.24 10455.70 51982.56 88888.00 2010-06-23 20:36:00.000 174 487.79 10459.22 51984.19 88888.00 2010-06-23 20:37:00.000 174 487.14 10466.73 51983.47 88888.00 2010-06-23 20:38:00.000 174 486.43 10469.62 51982.31 88888.00 2010-06-23 20:39:00.000 174 484.70 10471.95 51980.10 88888.00 2010-06-23 20:40:00.000 174 484.56 10469.62 51981.01 88888.00 2010-06-23 20:41:00.000 174 485.39 10465.64 51984.23 88888.00 2010-06-23 20:42:00.000 174 487.13 10462.60 51989.47 88888.00 2010-06-23 20:43:00.000 174 488.75 10459.72 51993.91 88888.00 2010-06-23 20:44:00.000 174 488.93 10460.09 51994.74 88888.00 2010-06-23 20:45:00.000 174 488.10 10461.90 51991.63 88888.00 2010-06-23 20:46:00.000 174 487.35 10460.47 51988.50 88888.00 2010-06-23 20:47:00.000 174 487.20 10456.93 51988.05 88888.00 2010-06-23 20:48:00.000 174 488.05 10454.49 51990.41 88888.00 2010-06-23 20:49:00.000 174 488.59 10451.98 51991.47 88888.00 2010-06-23 20:50:00.000 174 488.96 10449.58 51992.55 88888.00 2010-06-23 20:51:00.000 174 489.02 10450.35 51992.91 88888.00 2010-06-23 20:52:00.000 174 489.08 10450.86 51992.47 88888.00 2010-06-23 20:53:00.000 174 489.10 10448.95 51991.67 88888.00 2010-06-23 20:54:00.000 174 489.07 10448.06 51991.22 88888.00 2010-06-23 20:55:00.000 174 488.93 10449.61 51990.09 88888.00 2010-06-23 20:56:00.000 174 489.04 10450.78 51989.41 88888.00 2010-06-23 20:57:00.000 174 489.22 10451.56 51989.72 88888.00 2010-06-23 20:58:00.000 174 489.41 10451.07 51990.02 88888.00 2010-06-23 20:59:00.000 174 489.72 10450.74 51990.53 88888.00 2010-06-23 21:00:00.000 174 489.85 10450.09 51990.35 88888.00 2010-06-23 21:01:00.000 174 489.87 10449.30 51989.84 88888.00 2010-06-23 21:02:00.000 174 490.25 10449.65 51990.53 88888.00 2010-06-23 21:03:00.000 174 490.73 10448.56 51991.27 88888.00 2010-06-23 21:04:00.000 174 491.19 10447.99 51991.73 88888.00 2010-06-23 21:05:00.000 174 491.31 10446.94 51991.63 88888.00 2010-06-23 21:06:00.000 174 491.33 10446.58 51991.59 88888.00 2010-06-23 21:07:00.000 174 491.17 10446.89 51991.14 88888.00 2010-06-23 21:08:00.000 174 491.13 10446.12 51990.72 88888.00 2010-06-23 21:09:00.000 174 491.09 10445.75 51991.00 88888.00 2010-06-23 21:10:00.000 174 490.86 10446.24 51990.72 88888.00 2010-06-23 21:11:00.000 174 490.95 10447.45 51991.06 88888.00 2010-06-23 21:12:00.000 174 490.79 10449.17 51990.90 88888.00 2010-06-23 21:13:00.000 174 490.61 10452.05 51990.74 88888.00 2010-06-23 21:14:00.000 174 490.69 10453.78 51990.90 88888.00 2010-06-23 21:15:00.000 174 490.86 10453.81 51991.24 88888.00 2010-06-23 21:16:00.000 174 491.04 10452.36 51991.49 88888.00 2010-06-23 21:17:00.000 174 491.04 10450.47 51991.31 88888.00 2010-06-23 21:18:00.000 174 491.09 10448.94 51991.24 88888.00 2010-06-23 21:19:00.000 174 491.03 10447.39 51991.00 88888.00 2010-06-23 21:20:00.000 174 490.94 10445.94 51990.98 88888.00 2010-06-23 21:21:00.000 174 490.85 10445.31 51990.70 88888.00 2010-06-23 21:22:00.000 174 491.07 10445.48 51991.39 88888.00 2010-06-23 21:23:00.000 174 491.15 10445.83 51991.83 88888.00 2010-06-23 21:24:00.000 174 491.18 10446.30 51991.83 88888.00 2010-06-23 21:25:00.000 174 491.32 10446.25 51992.12 88888.00 2010-06-23 21:26:00.000 174 491.48 10446.71 51992.71 88888.00 2010-06-23 21:27:00.000 174 491.52 10447.30 51992.79 88888.00 2010-06-23 21:28:00.000 174 491.56 10447.38 51992.71 88888.00 2010-06-23 21:29:00.000 174 491.69 10446.92 51992.67 88888.00 2010-06-23 21:30:00.000 174 491.81 10447.20 51992.71 88888.00 2010-06-23 21:31:00.000 174 492.01 10447.78 51992.57 88888.00 2010-06-23 21:32:00.000 174 492.41 10447.43 51993.06 88888.00 2010-06-23 21:33:00.000 174 492.61 10447.04 51993.79 88888.00 2010-06-23 21:34:00.000 174 492.53 10446.87 51993.50 88888.00 2010-06-23 21:35:00.000 174 492.45 10446.64 51992.93 88888.00 2010-06-23 21:36:00.000 174 492.36 10446.35 51992.85 88888.00 2010-06-23 21:37:00.000 174 492.45 10445.28 51993.40 88888.00 2010-06-23 21:38:00.000 174 492.51 10444.75 51994.30 88888.00 2010-06-23 21:39:00.000 174 492.54 10445.06 51994.78 88888.00 2010-06-23 21:40:00.000 174 492.62 10446.25 51995.58 88888.00 2010-06-23 21:41:00.000 174 492.60 10447.06 51995.70 88888.00 2010-06-23 21:42:00.000 174 492.53 10447.30 51995.13 88888.00 2010-06-23 21:43:00.000 174 492.58 10446.57 51994.52 88888.00 2010-06-23 21:44:00.000 174 492.87 10445.89 51994.95 88888.00 2010-06-23 21:45:00.000 174 493.08 10447.01 51995.27 88888.00 2010-06-23 21:46:00.000 174 493.36 10447.53 51995.23 88888.00 2010-06-23 21:47:00.000 174 493.39 10447.78 51994.48 88888.00 2010-06-23 21:48:00.000 174 493.13 10447.09 51991.53 88888.00 2010-06-23 21:49:00.000 174 493.31 10445.15 51990.70 88888.00 2010-06-23 21:50:00.000 174 493.67 10442.38 51991.67 88888.00 2010-06-23 21:51:00.000 174 493.73 10440.35 51991.35 88888.00 2010-06-23 21:52:00.000 174 493.72 10438.84 51990.49 88888.00 2010-06-23 21:53:00.000 174 493.61 10438.33 51989.84 88888.00 2010-06-23 21:54:00.000 174 493.15 10438.75 51988.64 88888.00 2010-06-23 21:55:00.000 174 492.73 10439.17 51987.64 88888.00 2010-06-23 21:56:00.000 174 492.53 10439.34 51987.34 88888.00 2010-06-23 21:57:00.000 174 492.49 10439.42 51987.58 88888.00 2010-06-23 21:58:00.000 174 492.46 10439.22 51987.75 88888.00 2010-06-23 21:59:00.000 174 492.37 10439.29 51987.36 88888.00 2010-06-23 22:00:00.000 174 492.55 10438.65 51987.52 88888.00 2010-06-23 22:01:00.000 174 492.91 10438.82 51988.13 88888.00 2010-06-23 22:02:00.000 174 493.08 10439.23 51988.40 88888.00 2010-06-23 22:03:00.000 174 492.86 10439.36 51987.22 88888.00 2010-06-23 22:04:00.000 174 492.74 10438.81 51986.28 88888.00 2010-06-23 22:05:00.000 174 492.93 10438.86 51986.79 88888.00 2010-06-23 22:06:00.000 174 492.62 10439.29 51986.08 88888.00 2010-06-23 22:07:00.000 174 492.32 10439.64 51984.80 88888.00 2010-06-23 22:08:00.000 174 492.50 10439.12 51984.82 88888.00 2010-06-23 22:09:00.000 174 492.73 10437.42 51985.14 88888.00 2010-06-23 22:10:00.000 174 492.91 10435.40 51985.26 88888.00 2010-06-23 22:11:00.000 174 493.16 10434.07 51985.43 88888.00 2010-06-23 22:12:00.000 174 493.47 10433.11 51986.04 88888.00 2010-06-23 22:13:00.000 174 493.74 10433.72 51986.71 88888.00 2010-06-23 22:14:00.000 174 493.97 10435.26 51987.11 88888.00 2010-06-23 22:15:00.000 174 494.08 10436.12 51987.11 88888.00 2010-06-23 22:16:00.000 174 494.32 10435.99 51987.54 88888.00 2010-06-23 22:17:00.000 174 494.77 10436.73 51988.60 88888.00 2010-06-23 22:18:00.000 174 494.92 10437.29 51988.40 88888.00 2010-06-23 22:19:00.000 174 494.70 10437.44 51987.62 88888.00 2010-06-23 22:20:00.000 174 494.53 10437.41 51987.07 88888.00 2010-06-23 22:21:00.000 174 494.46 10437.91 51986.93 88888.00 2010-06-23 22:22:00.000 174 494.45 10437.69 51986.85 88888.00 2010-06-23 22:23:00.000 174 494.51 10437.67 51987.24 88888.00 2010-06-23 22:24:00.000 174 494.52 10437.35 51987.66 88888.00 2010-06-23 22:25:00.000 174 494.79 10436.98 51988.56 88888.00 2010-06-23 22:26:00.000 174 494.88 10436.78 51988.88 88888.00 2010-06-23 22:27:00.000 174 494.74 10436.44 51988.48 88888.00 2010-06-23 22:28:00.000 174 494.75 10436.63 51988.42 88888.00 2010-06-23 22:29:00.000 174 494.94 10436.72 51988.70 88888.00 2010-06-23 22:30:00.000 174 495.08 10436.55 51989.29 88888.00 2010-06-23 22:31:00.000 174 495.33 10436.54 51989.84 88888.00 2010-06-23 22:32:00.000 174 495.38 10436.81 51989.94 88888.00 2010-06-23 22:33:00.000 174 495.43 10437.18 51989.90 88888.00 2010-06-23 22:34:00.000 174 495.34 10437.07 51989.35 88888.00 2010-06-23 22:35:00.000 174 495.30 10436.86 51988.76 88888.00 2010-06-23 22:36:00.000 174 495.29 10436.40 51988.88 88888.00 2010-06-23 22:37:00.000 174 495.38 10436.95 51989.09 88888.00 2010-06-23 22:38:00.000 174 495.46 10436.63 51989.29 88888.00 2010-06-23 22:39:00.000 174 495.52 10436.67 51989.72 88888.00 2010-06-23 22:40:00.000 174 495.58 10437.35 51989.98 88888.00 2010-06-23 22:41:00.000 174 495.68 10438.27 51990.35 88888.00 2010-06-23 22:42:00.000 174 495.72 10438.99 51990.45 88888.00 2010-06-23 22:43:00.000 174 495.80 10440.31 51990.59 88888.00 2010-06-23 22:44:00.000 174 495.78 10440.84 51990.59 88888.00 2010-06-23 22:45:00.000 174 495.71 10441.69 51990.53 88888.00 2010-06-23 22:46:00.000 174 495.80 10442.25 51991.00 88888.00 2010-06-23 22:47:00.000 174 495.88 10442.60 51991.57 88888.00 2010-06-23 22:48:00.000 174 496.12 10442.45 51992.40 88888.00 2010-06-23 22:49:00.000 174 496.12 10442.35 51992.57 88888.00 2010-06-23 22:50:00.000 174 496.05 10441.53 51992.14 88888.00 2010-06-23 22:51:00.000 174 495.92 10441.54 51991.71 88888.00 2010-06-23 22:52:00.000 174 495.90 10440.61 51991.47 88888.00 2010-06-23 22:53:00.000 174 495.97 10439.86 51991.49 88888.00 2010-06-23 22:54:00.000 174 495.82 10438.24 51991.06 88888.00 2010-06-23 22:55:00.000 174 495.86 10437.61 51991.04 88888.00 2010-06-23 22:56:00.000 174 495.86 10437.18 51991.06 88888.00 2010-06-23 22:57:00.000 174 495.87 10436.90 51991.16 88888.00 2010-06-23 22:58:00.000 174 495.91 10436.92 51991.41 88888.00 2010-06-23 22:59:00.000 174 495.76 10437.50 51991.04 88888.00 2010-06-23 23:00:00.000 174 495.93 10437.80 51991.53 88888.00 2010-06-23 23:01:00.000 174 495.97 10437.56 51991.83 88888.00 2010-06-23 23:02:00.000 174 495.97 10437.13 51991.69 88888.00 2010-06-23 23:03:00.000 174 495.75 10437.63 51991.06 88888.00 2010-06-23 23:04:00.000 174 495.82 10437.59 51990.88 88888.00 2010-06-23 23:05:00.000 174 495.91 10437.92 51990.86 88888.00 2010-06-23 23:06:00.000 174 496.13 10437.89 51991.16 88888.00 2010-06-23 23:07:00.000 174 496.07 10437.95 51990.80 88888.00 2010-06-23 23:08:00.000 174 496.07 10438.07 51990.57 88888.00 2010-06-23 23:09:00.000 174 495.99 10438.37 51990.35 88888.00 2010-06-23 23:10:00.000 174 496.07 10438.99 51990.86 88888.00 2010-06-23 23:11:00.000 174 496.13 10438.95 51990.90 88888.00 2010-06-23 23:12:00.000 174 496.14 10437.85 51990.92 88888.00 2010-06-23 23:13:00.000 174 496.22 10437.37 51991.39 88888.00 2010-06-23 23:14:00.000 174 496.44 10436.89 51992.16 88888.00 2010-06-23 23:15:00.000 174 496.57 10437.57 51992.81 88888.00 2010-06-23 23:16:00.000 174 496.95 10438.17 51993.97 88888.00 2010-06-23 23:17:00.000 174 497.05 10438.26 51993.85 88888.00 2010-06-23 23:18:00.000 174 497.05 10438.76 51993.79 88888.00 2010-06-23 23:19:00.000 174 497.09 10438.50 51993.44 88888.00 2010-06-23 23:20:00.000 174 496.93 10439.14 51992.57 88888.00 2010-06-23 23:21:00.000 174 497.00 10439.39 51992.30 88888.00 2010-06-23 23:22:00.000 174 496.72 10438.83 51991.12 88888.00 2010-06-23 23:23:00.000 174 496.52 10437.77 51990.51 88888.00 2010-06-23 23:24:00.000 174 496.24 10437.49 51990.06 88888.00 2010-06-23 23:25:00.000 174 496.36 10438.01 51990.80 88888.00 2010-06-23 23:26:00.000 174 496.41 10437.85 51991.18 88888.00 2010-06-23 23:27:00.000 174 496.49 10437.61 51991.57 88888.00 2010-06-23 23:28:00.000 174 496.59 10436.94 51991.45 88888.00 2010-06-23 23:29:00.000 174 496.70 10436.77 51991.51 88888.00 2010-06-23 23:30:00.000 174 496.83 10435.86 51991.31 88888.00 2010-06-23 23:31:00.000 174 496.78 10435.00 51990.86 88888.00 2010-06-23 23:32:00.000 174 496.92 10435.03 51991.10 88888.00 2010-06-23 23:33:00.000 174 496.99 10435.22 51990.96 88888.00 2010-06-23 23:34:00.000 174 497.04 10435.57 51991.04 88888.00 2010-06-23 23:35:00.000 174 497.06 10435.88 51990.94 88888.00 2010-06-23 23:36:00.000 174 497.19 10436.60 51991.12 88888.00 2010-06-23 23:37:00.000 174 497.43 10437.38 51991.71 88888.00 2010-06-23 23:38:00.000 174 497.61 10438.23 51991.81 88888.00 2010-06-23 23:39:00.000 174 497.67 10438.23 51991.83 88888.00 2010-06-23 23:40:00.000 174 497.69 10438.97 51991.96 88888.00 2010-06-23 23:41:00.000 174 497.79 10439.30 51991.90 88888.00 2010-06-23 23:42:00.000 174 497.82 10440.05 51991.75 88888.00 2010-06-23 23:43:00.000 174 497.77 10440.42 51991.02 88888.00 2010-06-23 23:44:00.000 174 497.77 10441.13 51990.78 88888.00 2010-06-23 23:45:00.000 174 497.74 10441.03 51990.29 88888.00 2010-06-23 23:46:00.000 174 497.79 10441.74 51990.53 88888.00 2010-06-23 23:47:00.000 174 498.08 10442.53 51991.69 88888.00 2010-06-23 23:48:00.000 174 498.02 10443.06 51991.24 88888.00 2010-06-23 23:49:00.000 174 497.99 10443.32 51991.20 88888.00 2010-06-23 23:50:00.000 174 497.84 10443.70 51990.63 88888.00 2010-06-23 23:51:00.000 174 498.00 10444.32 51991.10 88888.00 2010-06-23 23:52:00.000 174 497.89 10444.66 51990.80 88888.00 2010-06-23 23:53:00.000 174 497.89 10445.04 51990.96 88888.00 2010-06-23 23:54:00.000 174 497.79 10445.14 51990.74 88888.00 2010-06-23 23:55:00.000 174 497.91 10445.47 51991.33 88888.00 2010-06-23 23:56:00.000 174 497.96 10445.40 51991.73 88888.00 2010-06-23 23:57:00.000 174 497.88 10445.90 51991.75 88888.00 2010-06-23 23:58:00.000 174 497.82 10445.89 51991.61 88888.00 2010-06-23 23:59:00.000 174 497.89 10446.82 51992.24 88888.00