Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2010-06-21 00:00:00.000 172       504.14  10390.86  51934.01  88888.00
2010-06-21 00:01:00.000 172       503.96  10390.67  51934.60  88888.00
2010-06-21 00:02:00.000 172       503.92  10389.87  51935.52  88888.00
2010-06-21 00:03:00.000 172       503.82  10390.53  51936.66  88888.00
2010-06-21 00:04:00.000 172       503.24  10393.12  51936.44  88888.00
2010-06-21 00:05:00.000 172       502.93  10394.04  51936.42  88888.00
2010-06-21 00:06:00.000 172       502.56  10395.01  51936.86  88888.00
2010-06-21 00:07:00.000 172       502.00  10397.43  51936.11  88888.00
2010-06-21 00:08:00.000 172       501.53  10399.80  51935.72  88888.00
2010-06-21 00:09:00.000 172       500.60  10401.84  51934.83  88888.00
2010-06-21 00:10:00.000 172       499.82  10399.40  51932.94  88888.00
2010-06-21 00:11:00.000 172       499.57  10395.30  51934.03  88888.00
2010-06-21 00:12:00.000 172       499.11  10395.45  51935.50  88888.00
2010-06-21 00:13:00.000 172       498.67  10392.39  51935.97  88888.00
2010-06-21 00:14:00.000 172       498.79  10391.32  51937.86  88888.00
2010-06-21 00:15:00.000 172       499.35  10388.95  51943.09  88888.00
2010-06-21 00:16:00.000 172       499.48  10390.57  51945.88  88888.00
2010-06-21 00:17:00.000 172       499.74  10394.39  51948.85  88888.00
2010-06-21 00:18:00.000 172       499.48  10400.34  51949.33  88888.00
2010-06-21 00:19:00.000 172       499.69  10406.66  51949.42  88888.00
2010-06-21 00:20:00.000 172       500.04  10408.74  51949.64  88888.00
2010-06-21 00:21:00.000 172       500.21  10408.95  51950.92  88888.00
2010-06-21 00:22:00.000 172       500.62  10409.00  51952.89  88888.00
2010-06-21 00:23:00.000 172       501.00  10408.11  51953.53  88888.00
2010-06-21 00:24:00.000 172       501.42  10407.67  51954.68  88888.00
2010-06-21 00:25:00.000 172       501.33  10411.41  51955.25  88888.00
2010-06-21 00:26:00.000 172       501.63  10414.46  51955.56  88888.00
2010-06-21 00:27:00.000 172       502.53  10414.95  51958.08  88888.00
2010-06-21 00:28:00.000 172       503.05  10408.53  51958.61  88888.00
2010-06-21 00:29:00.000 172       503.55  10403.19  51958.75  88888.00
2010-06-21 00:30:00.000 172       504.71  10400.73  51962.42  88888.00
2010-06-21 00:31:00.000 172       505.53  10399.08  51963.60  88888.00
2010-06-21 00:32:00.000 172       506.68  10404.43  51965.75  88888.00
2010-06-21 00:33:00.000 172       507.05  10406.88  51964.27  88888.00
2010-06-21 00:34:00.000 172       507.27  10410.05  51962.62  88888.00
2010-06-21 00:35:00.000 172       507.55  10416.60  51962.64  88888.00
2010-06-21 00:36:00.000 172       507.47  10416.54  51959.08  88888.00
2010-06-21 00:37:00.000 172       507.78  10413.00  51957.17  88888.00
2010-06-21 00:38:00.000 172       507.69  10418.63  51959.69  88888.00
2010-06-21 00:39:00.000 172       507.01  10421.67  51957.29  88888.00
2010-06-21 00:40:00.000 172       507.02  10420.63  51955.91  88888.00
2010-06-21 00:41:00.000 172       506.49  10420.27  51955.72  88888.00
2010-06-21 00:42:00.000 172       505.36  10418.97  51953.00  88888.00
2010-06-21 00:43:00.000 172       505.15  10417.23  51952.67  88888.00
2010-06-21 00:44:00.000 172       504.91  10416.01  51953.57  88888.00
2010-06-21 00:45:00.000 172       504.66  10417.19  51954.16  88888.00
2010-06-21 00:46:00.000 172       504.48  10418.48  51954.48  88888.00
2010-06-21 00:47:00.000 172       504.22  10420.40  51954.32  88888.00
2010-06-21 00:48:00.000 172       503.93  10422.33  51953.50  88888.00
2010-06-21 00:49:00.000 172       503.68  10423.55  51953.18  88888.00
2010-06-21 00:50:00.000 172       503.30  10423.26  51952.59  88888.00
2010-06-21 00:51:00.000 172       503.30  10422.23  51952.89  88888.00
2010-06-21 00:52:00.000 172       503.41  10421.81  51954.05  88888.00
2010-06-21 00:53:00.000 172       503.66  10421.03  51955.66  88888.00
2010-06-21 00:54:00.000 172       503.51  10421.77  51955.99  88888.00
2010-06-21 00:55:00.000 172       503.33  10422.92  51955.15  88888.00
2010-06-21 00:56:00.000 172       503.30  10422.96  51954.91  88888.00
2010-06-21 00:57:00.000 172       503.18  10423.82  51954.58  88888.00
2010-06-21 00:58:00.000 172       503.11  10424.37  51954.38  88888.00
2010-06-21 00:59:00.000 172       502.81  10426.22  51954.14  88888.00
2010-06-21 01:00:00.000 172       502.25  10426.94  51952.37  88888.00
2010-06-21 01:01:00.000 172       502.35  10427.35  51952.57  88888.00
2010-06-21 01:02:00.000 172       502.42  10428.21  51953.97  88888.00
2010-06-21 01:03:00.000 172       502.21  10427.22  51954.03  88888.00
2010-06-21 01:04:00.000 172       502.35  10426.07  51954.87  88888.00
2010-06-21 01:05:00.000 172       502.78  10427.05  51957.82  88888.00
2010-06-21 01:06:00.000 172       503.04  10427.42  51959.69  88888.00
2010-06-21 01:07:00.000 172       503.48  10426.88  51960.44  88888.00
2010-06-21 01:08:00.000 172       503.95  10425.87  51961.34  88888.00
2010-06-21 01:09:00.000 172       503.87  10428.47  51960.71  88888.00
2010-06-21 01:10:00.000 172       503.35  10430.63  51957.43  88888.00
2010-06-21 01:11:00.000 172       502.77  10429.47  51953.99  88888.00
2010-06-21 01:12:00.000 172       502.03  10428.43  51951.12  88888.00
2010-06-21 01:13:00.000 172       500.99  10427.01  51948.07  88888.00
2010-06-21 01:14:00.000 172       500.82  10425.13  51947.65  88888.00
2010-06-21 01:15:00.000 172       501.29  10423.64  51950.72  88888.00
2010-06-21 01:16:00.000 172       501.47  10423.59  51953.38  88888.00
2010-06-21 01:17:00.000 172       501.95  10424.68  51955.97  88888.00
2010-06-21 01:18:00.000 172       502.03  10424.64  51956.82  88888.00
2010-06-21 01:19:00.000 172       502.00  10425.31  51956.76  88888.00
2010-06-21 01:20:00.000 172       501.81  10425.56  51956.86  88888.00
2010-06-21 01:21:00.000 172       501.50  10424.57  51955.93  88888.00
2010-06-21 01:22:00.000 172       501.70  10423.56  51956.98  88888.00
2010-06-21 01:23:00.000 172       501.95  10424.92  51958.61  88888.00
2010-06-21 01:24:00.000 172       501.94  10426.04  51958.63  88888.00
2010-06-21 01:25:00.000 172       501.73  10428.59  51957.84  88888.00
2010-06-21 01:26:00.000 172       501.54  10430.63  51956.54  88888.00
2010-06-21 01:27:00.000 172       501.30  10432.22  51955.52  88888.00
2010-06-21 01:28:00.000 172       501.01  10433.20  51954.26  88888.00
2010-06-21 01:29:00.000 172       500.86  10433.48  51953.79  88888.00
2010-06-21 01:30:00.000 172       500.76  10434.57  51954.24  88888.00
2010-06-21 01:31:00.000 172       500.63  10434.76  51954.22  88888.00
2010-06-21 01:32:00.000 172       500.65  10435.80  51954.91  88888.00
2010-06-21 01:33:00.000 172       501.02  10437.44  51956.27  88888.00
2010-06-21 01:34:00.000 172       501.23  10438.16  51957.02  88888.00
2010-06-21 01:35:00.000 172       501.13  10436.42  51956.56  88888.00
2010-06-21 01:36:00.000 172       501.22  10436.57  51957.19  88888.00
2010-06-21 01:37:00.000 172       501.73  10437.91  51959.36  88888.00
2010-06-21 01:38:00.000 172       502.34  10438.01  51960.63  88888.00
2010-06-21 01:39:00.000 172       502.07  10437.73  51959.51  88888.00
2010-06-21 01:40:00.000 172       501.71  10438.58  51957.70  88888.00
2010-06-21 01:41:00.000 172       501.79  10439.36  51957.19  88888.00
2010-06-21 01:42:00.000 172       501.54  10439.73  51956.48  88888.00
2010-06-21 01:43:00.000 172       501.13  10440.19  51955.21  88888.00
2010-06-21 01:44:00.000 172       500.88  10440.07  51954.34  88888.00
2010-06-21 01:45:00.000 172       500.87  10438.81  51954.18  88888.00
2010-06-21 01:46:00.000 172       500.89  10438.26  51954.87  88888.00
2010-06-21 01:47:00.000 172       500.94  10438.47  51956.15  88888.00
2010-06-21 01:48:00.000 172       500.99  10437.92  51956.66  88888.00
2010-06-21 01:49:00.000 172       500.98  10437.43  51956.86  88888.00
2010-06-21 01:50:00.000 172       501.18  10436.02  51957.80  88888.00
2010-06-21 01:51:00.000 172       501.57  10435.56  51959.69  88888.00
2010-06-21 01:52:00.000 172       501.59  10435.74  51960.08  88888.00
2010-06-21 01:53:00.000 172       501.69  10436.77  51960.34  88888.00
2010-06-21 01:54:00.000 172       501.76  10436.67  51960.79  88888.00
2010-06-21 01:55:00.000 172       501.26  10437.43  51959.93  88888.00
2010-06-21 01:56:00.000 172       501.06  10438.64  51958.90  88888.00
2010-06-21 01:57:00.000 172       500.73  10439.45  51957.82  88888.00
2010-06-21 01:58:00.000 172       499.91  10440.80  51955.93  88888.00
2010-06-21 01:59:00.000 172       499.38  10441.25  51954.50  88888.00
2010-06-21 02:00:00.000 172       498.61  10441.79  51952.77  88888.00
2010-06-21 02:01:00.000 172       498.12  10440.11  51952.39  88888.00
2010-06-21 02:02:00.000 172       498.23  10440.35  51954.62  88888.00
2010-06-21 02:03:00.000 172       498.29  10438.60  51956.07  88888.00
2010-06-21 02:04:00.000 172       498.17  10440.18  51957.13  88888.00
2010-06-21 02:05:00.000 172       498.51  10439.73  51959.04  88888.00
2010-06-21 02:06:00.000 172       498.39  10441.21  51960.08  88888.00
2010-06-21 02:07:00.000 172       498.69  10441.29  51960.99  88888.00
2010-06-21 02:08:00.000 172       498.88  10441.75  51962.38  88888.00
2010-06-21 02:09:00.000 172       499.19  10442.44  51963.41  88888.00
2010-06-21 02:10:00.000 172       499.72  10444.29  51965.26  88888.00
2010-06-21 02:11:00.000 172       500.19  10445.58  51966.38  88888.00
2010-06-21 02:12:00.000 172       500.66  10447.61  51967.20  88888.00
2010-06-21 02:13:00.000 172       500.92  10448.50  51966.87  88888.00
2010-06-21 02:14:00.000 172       500.91  10449.64  51966.34  88888.00
2010-06-21 02:15:00.000 172       501.32  10450.72  51966.53  88888.00
2010-06-21 02:16:00.000 172       501.58  10452.47  51966.48  88888.00
2010-06-21 02:17:00.000 172       501.62  10453.47  51965.73  88888.00
2010-06-21 02:18:00.000 172       501.45  10455.27  51964.57  88888.00
2010-06-21 02:19:00.000 172       501.22  10455.99  51962.97  88888.00
2010-06-21 02:20:00.000 172       500.96  10456.72  51962.15  88888.00
2010-06-21 02:21:00.000 172       500.60  10456.96  51961.26  88888.00
2010-06-21 02:22:00.000 172       500.38  10455.93  51961.01  88888.00
2010-06-21 02:23:00.000 172       500.61  10455.87  51962.92  88888.00
2010-06-21 02:24:00.000 172       500.91  10456.21  51964.74  88888.00
2010-06-21 02:25:00.000 172       501.08  10456.22  51965.43  88888.00
2010-06-21 02:26:00.000 172       500.99  10454.89  51964.88  88888.00
2010-06-21 02:27:00.000 172       501.15  10454.76  51965.83  88888.00
2010-06-21 02:28:00.000 172       501.44  10455.21  51966.79  88888.00
2010-06-21 02:29:00.000 172       501.24  10455.03  51965.73  88888.00
2010-06-21 02:30:00.000 172       500.69  10455.22  51964.31  88888.00
2010-06-21 02:31:00.000 172       500.61  10455.76  51964.25  88888.00
2010-06-21 02:32:00.000 172       500.65  10457.27  51965.06  88888.00
2010-06-21 02:33:00.000 172       500.36  10458.05  51964.57  88888.00
2010-06-21 02:34:00.000 172       500.16  10460.31  51964.19  88888.00
2010-06-21 02:35:00.000 172       499.74  10460.94  51963.13  88888.00
2010-06-21 02:36:00.000 172       499.44  10461.85  51962.33  88888.00
2010-06-21 02:37:00.000 172       498.96  10461.90  51961.64  88888.00
2010-06-21 02:38:00.000 172       498.40  10461.91  51960.46  88888.00
2010-06-21 02:39:00.000 172       498.25  10461.71  51961.11  88888.00
2010-06-21 02:40:00.000 172       498.17  10462.10  51962.60  88888.00
2010-06-21 02:41:00.000 172       498.00  10460.90  51963.19  88888.00
2010-06-21 02:42:00.000 172       497.85  10460.39  51964.27  88888.00
2010-06-21 02:43:00.000 172       497.80  10459.96  51965.10  88888.00
2010-06-21 02:44:00.000 172       497.68  10459.60  51965.71  88888.00
2010-06-21 02:45:00.000 172       497.54  10458.96  51966.42  88888.00
2010-06-21 02:46:00.000 172       497.44  10458.73  51966.99  88888.00
2010-06-21 02:47:00.000 172       497.44  10457.73  51967.95  88888.00
2010-06-21 02:48:00.000 172       497.40  10455.17  51968.87  88888.00
2010-06-21 02:49:00.000 172       497.22  10452.90  51970.72  88888.00
2010-06-21 02:50:00.000 172       497.72  10453.60  51973.32  88888.00
2010-06-21 02:51:00.000 172       498.48  10454.06  51975.48  88888.00
2010-06-21 02:52:00.000 172       498.79  10455.05  51976.11  88888.00
2010-06-21 02:53:00.000 172       498.57  10455.12  51975.05  88888.00
2010-06-21 02:54:00.000 172       498.73  10455.15  51974.66  88888.00
2010-06-21 02:55:00.000 172       498.80  10454.91  51974.72  88888.00
2010-06-21 02:56:00.000 172       499.05  10455.52  51975.11  88888.00
2010-06-21 02:57:00.000 172       499.02  10455.19  51974.79  88888.00
2010-06-21 02:58:00.000 172       499.37  10454.79  51975.52  88888.00
2010-06-21 02:59:00.000 172       499.62  10455.25  51976.27  88888.00
2010-06-21 03:00:00.000 172       499.65  10455.64  51975.56  88888.00
2010-06-21 03:01:00.000 172       499.70  10455.42  51975.19  88888.00
2010-06-21 03:02:00.000 172       499.38  10455.36  51974.22  88888.00
2010-06-21 03:03:00.000 172       499.17  10455.04  51973.44  88888.00
2010-06-21 03:04:00.000 172       499.49  10455.04  51974.48  88888.00
2010-06-21 03:05:00.000 172       499.71  10454.89  51975.56  88888.00
2010-06-21 03:06:00.000 172       499.93  10454.68  51975.84  88888.00
2010-06-21 03:07:00.000 172       500.18  10456.57  51975.88  88888.00
2010-06-21 03:08:00.000 172       499.96  10456.68  51974.34  88888.00
2010-06-21 03:09:00.000 172       499.61  10458.91  51972.85  88888.00
2010-06-21 03:10:00.000 172       499.30  10456.29  51971.10  88888.00
2010-06-21 03:11:00.000 172       499.13  10456.48  51972.04  88888.00
2010-06-21 03:12:00.000 172       499.00  10455.13  51972.26  88888.00
2010-06-21 03:13:00.000 172       498.62  10455.98  51971.98  88888.00
2010-06-21 03:14:00.000 172       498.84  10456.99  51973.12  88888.00
2010-06-21 03:15:00.000 172       499.28  10456.90  51975.19  88888.00
2010-06-21 03:16:00.000 172       499.71  10457.88  51976.94  88888.00
2010-06-21 03:17:00.000 172       499.71  10459.79  51976.70  88888.00
2010-06-21 03:18:00.000 172       499.83  10460.23  51976.66  88888.00
2010-06-21 03:19:00.000 172       500.17  10460.31  51977.90  88888.00
2010-06-21 03:20:00.000 172       500.70  10460.14  51979.81  88888.00
2010-06-21 03:21:00.000 172       501.17  10459.42  51981.83  88888.00
2010-06-21 03:22:00.000 172       501.32  10460.61  51982.82  88888.00
2010-06-21 03:23:00.000 172       501.50  10459.06  51982.29  88888.00
2010-06-21 03:24:00.000 172       501.66  10459.15  51983.21  88888.00
2010-06-21 03:25:00.000 172       502.00  10458.44  51983.92  88888.00
2010-06-21 03:26:00.000 172       502.51  10459.37  51985.26  88888.00
2010-06-21 03:27:00.000 172       502.80  10459.57  51985.59  88888.00
2010-06-21 03:28:00.000 172       502.90  10460.40  51985.73  88888.00
2010-06-21 03:29:00.000 172       502.89  10460.74  51985.18  88888.00
2010-06-21 03:30:00.000 172       502.75  10462.03  51983.96  88888.00
2010-06-21 03:31:00.000 172       502.54  10462.06  51982.23  88888.00
2010-06-21 03:32:00.000 172       502.32  10463.04  51981.36  88888.00
2010-06-21 03:33:00.000 172       502.42  10463.29  51981.36  88888.00
2010-06-21 03:34:00.000 172       502.20  10463.89  51981.05  88888.00
2010-06-21 03:35:00.000 172       501.92  10464.81  51980.14  88888.00
2010-06-21 03:36:00.000 172       501.44  10465.42  51978.61  88888.00
2010-06-21 03:37:00.000 172       501.20  10465.31  51978.00  88888.00
2010-06-21 03:38:00.000 172       501.20  10465.12  51978.67  88888.00
2010-06-21 03:39:00.000 172       501.08  10465.12  51978.83  88888.00
2010-06-21 03:40:00.000 172       500.96  10464.44  51978.92  88888.00
2010-06-21 03:41:00.000 172       500.80  10464.47  51979.36  88888.00
2010-06-21 03:42:00.000 172       500.71  10464.24  51979.65  88888.00
2010-06-21 03:43:00.000 172       500.73  10463.99  51980.18  88888.00
2010-06-21 03:44:00.000 172       500.78  10463.16  51981.21  88888.00
2010-06-21 03:45:00.000 172       500.86  10463.27  51982.27  88888.00
2010-06-21 03:46:00.000 172       501.17  10464.14  51983.25  88888.00
2010-06-21 03:47:00.000 172       501.11  10464.73  51982.90  88888.00
2010-06-21 03:48:00.000 172       500.69  10465.76  51981.21  88888.00
2010-06-21 03:49:00.000 172       499.97  10465.02  51978.63  88888.00
2010-06-21 03:50:00.000 172       499.78  10463.14  51978.90  88888.00
2010-06-21 03:51:00.000 172       500.21  10462.15  51981.56  88888.00
2010-06-21 03:52:00.000 172       501.03  10462.83  51985.06  88888.00
2010-06-21 03:53:00.000 172       501.71  10464.28  51987.07  88888.00
2010-06-21 03:54:00.000 172       501.82  10464.96  51986.52  88888.00
2010-06-21 03:55:00.000 172       501.42  10465.36  51984.59  88888.00
2010-06-21 03:56:00.000 172       501.32  10465.44  51983.41  88888.00
2010-06-21 03:57:00.000 172       501.34  10464.62  51983.27  88888.00
2010-06-21 03:58:00.000 172       501.22  10463.90  51983.64  88888.00
2010-06-21 03:59:00.000 172       501.17  10463.27  51983.76  88888.00
2010-06-21 04:00:00.000 172       501.34  10463.08  51984.55  88888.00
2010-06-21 04:01:00.000 172       501.56  10462.44  51985.26  88888.00
2010-06-21 04:02:00.000 172       501.84  10463.92  51986.48  88888.00
2010-06-21 04:03:00.000 172       501.54  10464.56  51985.12  88888.00
2010-06-21 04:04:00.000 172       501.15  10464.16  51983.31  88888.00
2010-06-21 04:05:00.000 172       500.89  10462.64  51982.29  88888.00
2010-06-21 04:06:00.000 172       500.70  10460.65  51982.33  88888.00
2010-06-21 04:07:00.000 172       500.97  10461.30  51984.69  88888.00
2010-06-21 04:08:00.000 172       501.06  10461.45  51985.12  88888.00
2010-06-21 04:09:00.000 172       500.81  10461.29  51984.02  88888.00
2010-06-21 04:10:00.000 172       500.41  10460.88  51983.05  88888.00
2010-06-21 04:11:00.000 172       500.19  10459.79  51982.66  88888.00
2010-06-21 04:12:00.000 172       500.67  10459.94  51984.94  88888.00
2010-06-21 04:13:00.000 172       501.05  10460.74  51986.55  88888.00
2010-06-21 04:14:00.000 172       501.28  10460.59  51986.69  88888.00
2010-06-21 04:15:00.000 172       501.30  10460.71  51986.69  88888.00
2010-06-21 04:16:00.000 172       501.44  10459.44  51986.67  88888.00
2010-06-21 04:17:00.000 172       501.62  10459.45  51987.24  88888.00
2010-06-21 04:18:00.000 172       502.04  10460.24  51987.89  88888.00
2010-06-21 04:19:00.000 172       502.29  10460.54  51987.77  88888.00
2010-06-21 04:20:00.000 172       502.27  10460.84  51987.64  88888.00
2010-06-21 04:21:00.000 172       502.03  10461.56  51986.63  88888.00
2010-06-21 04:22:00.000 172       502.07  10460.48  51986.14  88888.00
2010-06-21 04:23:00.000 172       502.01  10460.60  51986.02  88888.00
2010-06-21 04:24:00.000 172       502.02  10460.62  51985.45  88888.00
2010-06-21 04:25:00.000 172       502.07  10460.22  51985.57  88888.00
2010-06-21 04:26:00.000 172       502.12  10458.41  51985.89  88888.00
2010-06-21 04:27:00.000 172       502.20  10457.66  51987.42  88888.00
2010-06-21 04:28:00.000 172       502.51  10458.21  51988.72  88888.00
2010-06-21 04:29:00.000 172       503.00  10459.08  51989.84  88888.00
2010-06-21 04:30:00.000 172       503.13  10459.60  51989.19  88888.00
2010-06-21 04:31:00.000 172       502.93  10459.52  51987.85  88888.00
2010-06-21 04:32:00.000 172       502.70  10459.38  51987.01  88888.00
2010-06-21 04:33:00.000 172       502.81  10459.45  51987.52  88888.00
2010-06-21 04:34:00.000 172       503.06  10459.86  51988.19  88888.00
2010-06-21 04:35:00.000 172       503.01  10460.18  51987.77  88888.00
2010-06-21 04:36:00.000 172       502.93  10461.09  51986.71  88888.00
2010-06-21 04:37:00.000 172       502.83  10460.35  51986.16  88888.00
2010-06-21 04:38:00.000 172       503.11  10460.51  51987.42  88888.00
2010-06-21 04:39:00.000 172       503.03  10460.36  51987.52  88888.00
2010-06-21 04:40:00.000 172       502.93  10459.85  51987.03  88888.00
2010-06-21 04:41:00.000 172       502.97  10460.09  51987.40  88888.00
2010-06-21 04:42:00.000 172       502.94  10461.70  51987.34  88888.00
2010-06-21 04:43:00.000 172       502.73  10462.93  51985.69  88888.00
2010-06-21 04:44:00.000 172       502.20  10463.56  51983.49  88888.00
2010-06-21 04:45:00.000 172       501.52  10462.36  51981.46  88888.00
2010-06-21 04:46:00.000 172       501.57  10461.53  51982.86  88888.00
2010-06-21 04:47:00.000 172       501.40  10461.64  51983.60  88888.00
2010-06-21 04:48:00.000 172       501.46  10460.28  51984.08  88888.00
2010-06-21 04:49:00.000 172       501.86  10460.37  51986.46  88888.00
2010-06-21 04:50:00.000 172       501.83  10461.62  51986.85  88888.00
2010-06-21 04:51:00.000 172       501.76  10461.01  51986.04  88888.00
2010-06-21 04:52:00.000 172       501.62  10460.74  51985.18  88888.00
2010-06-21 04:53:00.000 172       501.40  10459.76  51985.30  88888.00
2010-06-21 04:54:00.000 172       501.59  10459.51  51986.63  88888.00
2010-06-21 04:55:00.000 172       501.73  10458.71  51987.52  88888.00
2010-06-21 04:56:00.000 172       501.99  10458.05  51988.44  88888.00
2010-06-21 04:57:00.000 172       502.02  10457.93  51988.97  88888.00
2010-06-21 04:58:00.000 172       502.08  10457.86  51989.05  88888.00
2010-06-21 04:59:00.000 172       502.28  10458.07  51989.19  88888.00
2010-06-21 05:00:00.000 172       502.27  10457.77  51989.09  88888.00
2010-06-21 05:01:00.000 172       502.49  10457.84  51989.13  88888.00
2010-06-21 05:02:00.000 172       502.67  10457.84  51989.52  88888.00
2010-06-21 05:03:00.000 172       503.02  10458.14  51990.41  88888.00
2010-06-21 05:04:00.000 172       503.21  10459.26  51990.39  88888.00
2010-06-21 05:05:00.000 172       503.43  10458.03  51989.92  88888.00
2010-06-21 05:06:00.000 172       503.70  10457.03  51990.65  88888.00
2010-06-21 05:07:00.000 172       503.74  10457.71  51991.63  88888.00
2010-06-21 05:08:00.000 172       503.77  10458.09  51990.92  88888.00
2010-06-21 05:09:00.000 172       503.71  10459.11  51989.33  88888.00
2010-06-21 05:10:00.000 172       503.58  10459.75  51987.70  88888.00
2010-06-21 05:11:00.000 172       503.27  10459.55  51986.26  88888.00
2010-06-21 05:12:00.000 172       502.76  10458.21  51984.57  88888.00
2010-06-21 05:13:00.000 172       503.00  10456.05  51985.79  88888.00
2010-06-21 05:14:00.000 172       503.68  10456.11  51989.13  88888.00
2010-06-21 05:15:00.000 172       503.69  10456.87  51989.50  88888.00
2010-06-21 05:16:00.000 172       503.69  10456.83  51988.70  88888.00
2010-06-21 05:17:00.000 172       503.32  10454.67  51986.57  88888.00
2010-06-21 05:18:00.000 172       503.70  10451.35  51988.62  88888.00
2010-06-21 05:19:00.000 172       504.51  10453.77  51993.48  88888.00
2010-06-21 05:20:00.000 172       504.23  10456.82  51991.04  88888.00
2010-06-21 05:21:00.000 172       503.36  10457.25  51985.16  88888.00
2010-06-21 05:22:00.000 172       503.02  10456.13  51982.86  88888.00
2010-06-21 05:23:00.000 172       502.79  10455.63  51983.57  88888.00
2010-06-21 05:24:00.000 172       502.15  10454.22  51982.76  88888.00
2010-06-21 05:25:00.000 172       501.94  10453.00  51982.70  88888.00
2010-06-21 05:26:00.000 172       502.14  10450.68  51984.35  88888.00
2010-06-21 05:27:00.000 172       502.33  10449.43  51986.44  88888.00
2010-06-21 05:28:00.000 172       502.89  10449.26  51988.82  88888.00
2010-06-21 05:29:00.000 172       503.14  10450.22  51988.82  88888.00
2010-06-21 05:30:00.000 172       503.24  10449.88  51988.36  88888.00
2010-06-21 05:31:00.000 172       503.09  10449.28  51987.89  88888.00
2010-06-21 05:32:00.000 172       502.64  10447.94  51986.06  88888.00
2010-06-21 05:33:00.000 172       502.71  10444.57  51985.61  88888.00
2010-06-21 05:34:00.000 172       503.57  10443.57  51989.94  88888.00
2010-06-21 05:35:00.000 172       504.44  10445.75  51994.19  88888.00
2010-06-21 05:36:00.000 172       503.98  10447.55  51991.75  88888.00
2010-06-21 05:37:00.000 172       503.44  10445.54  51987.20  88888.00
2010-06-21 05:38:00.000 172       504.04  10443.40  51987.52  88888.00
2010-06-21 05:39:00.000 172       504.48  10444.96  51990.37  88888.00
2010-06-21 05:40:00.000 172       504.34  10446.01  51989.37  88888.00
2010-06-21 05:41:00.000 172       503.94  10445.59  51987.18  88888.00
2010-06-21 05:42:00.000 172       504.10  10445.40  51986.24  88888.00
2010-06-21 05:43:00.000 172       503.17  10446.98  51983.45  88888.00
2010-06-21 05:44:00.000 172       502.76  10445.12  51981.56  88888.00
2010-06-21 05:45:00.000 172       503.17  10445.11  51983.13  88888.00
2010-06-21 05:46:00.000 172       503.19  10445.97  51983.55  88888.00
2010-06-21 05:47:00.000 172       502.98  10444.24  51982.46  88888.00
2010-06-21 05:48:00.000 172       503.62  10444.73  51984.41  88888.00
2010-06-21 05:49:00.000 172       504.21  10447.32  51985.75  88888.00
2010-06-21 05:50:00.000 172       503.41  10442.09  51980.67  88888.00
2010-06-21 05:51:00.000 172       504.78  10438.22  51986.28  88888.00
2010-06-21 05:52:00.000 172       505.79  10441.41  51992.20  88888.00
2010-06-21 05:53:00.000 172       505.00  10443.83  51988.68  88888.00
2010-06-21 05:54:00.000 172       503.96  10444.37  51982.05  88888.00
2010-06-21 05:55:00.000 172       503.40  10442.54  51978.65  88888.00
2010-06-21 05:56:00.000 172       503.31  10441.44  51978.96  88888.00
2010-06-21 05:57:00.000 172       503.19  10440.80  51979.79  88888.00
2010-06-21 05:58:00.000 172       503.55  10441.39  51981.44  88888.00
2010-06-21 05:59:00.000 172       503.78  10442.18  51981.91  88888.00
2010-06-21 06:00:00.000 172       503.75  10442.50  51981.19  88888.00
2010-06-21 06:01:00.000 172       503.78  10443.04  51980.83  88888.00
2010-06-21 06:02:00.000 172       503.48  10444.46  51978.98  88888.00
2010-06-21 06:03:00.000 172       503.43  10446.67  51977.59  88888.00
2010-06-21 06:04:00.000 172       503.35  10446.36  51976.01  88888.00
2010-06-21 06:05:00.000 172       503.34  10446.24  51975.62  88888.00
2010-06-21 06:06:00.000 172       502.90  10446.05  51974.87  88888.00
2010-06-21 06:07:00.000 172       502.52  10446.06  51975.19  88888.00
2010-06-21 06:08:00.000 172       501.91  10447.71  51972.91  88888.00
2010-06-21 06:09:00.000 172       502.73  10441.74  51972.47  88888.00
2010-06-21 06:10:00.000 172       504.42  10442.37  51981.09  88888.00
2010-06-21 06:11:00.000 172       504.42  10442.82  51982.54  88888.00
2010-06-21 06:12:00.000 172       503.62  10442.76  51980.62  88888.00
2010-06-21 06:13:00.000 172       502.93  10440.35  51976.33  88888.00
2010-06-21 06:14:00.000 172       503.92  10438.75  51979.10  88888.00
2010-06-21 06:15:00.000 172       504.91  10440.84  51982.03  88888.00
2010-06-21 06:16:00.000 172       504.26  10443.58  51979.53  88888.00
2010-06-21 06:17:00.000 172       503.08  10443.60  51975.01  88888.00
2010-06-21 06:18:00.000 172       502.79  10443.96  51972.24  88888.00
2010-06-21 06:19:00.000 172       502.77  10442.72  51972.47  88888.00
2010-06-21 06:20:00.000 172       503.21  10441.63  51974.62  88888.00
2010-06-21 06:21:00.000 172       502.40  10441.99  51974.03  88888.00
2010-06-21 06:22:00.000 172       502.16  10441.28  51973.46  88888.00
2010-06-21 06:23:00.000 172       502.74  10439.61  51975.11  88888.00
2010-06-21 06:24:00.000 172       502.64  10439.84  51975.44  88888.00
2010-06-21 06:25:00.000 172       502.29  10438.52  51974.07  88888.00
2010-06-21 06:26:00.000 172       502.66  10436.26  51974.81  88888.00
2010-06-21 06:27:00.000 172       503.60  10435.80  51977.98  88888.00
2010-06-21 06:28:00.000 172       503.66  10437.80  51977.61  88888.00
2010-06-21 06:29:00.000 172       502.96  10437.79  51974.52  88888.00
2010-06-21 06:30:00.000 172       502.40  10437.85  51971.61  88888.00
2010-06-21 06:31:00.000 172       502.20  10438.47  51971.06  88888.00
2010-06-21 06:32:00.000 172       502.53  10437.39  51971.92  88888.00
2010-06-21 06:33:00.000 172       502.76  10437.70  51973.56  88888.00
2010-06-21 06:34:00.000 172       502.07  10438.73  51971.59  88888.00
2010-06-21 06:35:00.000 172       501.81  10438.30  51970.94  88888.00
2010-06-21 06:36:00.000 172       501.79  10438.91  51970.94  88888.00
2010-06-21 06:37:00.000 172       501.85  10438.79  51970.70  88888.00
2010-06-21 06:38:00.000 172       501.90  10439.26  51970.84  88888.00
2010-06-21 06:39:00.000 172       501.80  10439.12  51970.88  88888.00
2010-06-21 06:40:00.000 172       502.16  10438.53  51972.36  88888.00
2010-06-21 06:41:00.000 172       502.42  10439.48  51973.12  88888.00
2010-06-21 06:42:00.000 172       502.21  10439.94  51972.32  88888.00
2010-06-21 06:43:00.000 172       501.15  10439.83  51969.78  88888.00
2010-06-21 06:44:00.000 172       500.69  10440.95  51968.09  88888.00
2010-06-21 06:45:00.000 172       500.20  10440.84  51965.94  88888.00
2010-06-21 06:46:00.000 172       500.34  10440.83  51966.57  88888.00
2010-06-21 06:47:00.000 172       500.25  10441.27  51967.42  88888.00
2010-06-21 06:48:00.000 172       500.02  10440.42  51969.35  88888.00
2010-06-21 06:49:00.000 172       499.96  10440.95  51969.43  88888.00
2010-06-21 06:50:00.000 172       500.30  10440.62  51969.68  88888.00
2010-06-21 06:51:00.000 172       501.05  10439.29  51971.86  88888.00
2010-06-21 06:52:00.000 172       501.61  10436.38  51973.85  88888.00
2010-06-21 06:53:00.000 172       502.56  10432.43  51978.81  88888.00
2010-06-21 06:54:00.000 172       504.26  10427.34  51984.78  88888.00
2010-06-21 06:55:00.000 172       506.05  10427.12  51991.83  88888.00
2010-06-21 06:56:00.000 172       505.88  10432.56  51990.43  88888.00
2010-06-21 06:57:00.000 172       504.54  10435.74  51982.17  88888.00
2010-06-21 06:58:00.000 172       504.31  10437.64  51977.00  88888.00
2010-06-21 06:59:00.000 172       504.53  10438.41  51974.87  88888.00
2010-06-21 07:00:00.000 172       504.47  10440.60  51973.83  88888.00
2010-06-21 07:01:00.000 172       503.72  10440.51  51971.45  88888.00
2010-06-21 07:02:00.000 172       503.34  10439.24  51971.67  88888.00
2010-06-21 07:03:00.000 172       503.69  10440.30  51972.79  88888.00
2010-06-21 07:04:00.000 172       504.15  10439.76  51973.34  88888.00
2010-06-21 07:05:00.000 172       504.79  10438.20  51976.43  88888.00
2010-06-21 07:06:00.000 172       504.86  10438.47  51977.29  88888.00
2010-06-21 07:07:00.000 172       504.55  10438.29  51975.64  88888.00
2010-06-21 07:08:00.000 172       504.50  10437.08  51973.99  88888.00
2010-06-21 07:09:00.000 172       504.95  10437.11  51975.25  88888.00
2010-06-21 07:10:00.000 172       503.35  10437.35  51971.14  88888.00
2010-06-21 07:11:00.000 172       503.40  10435.34  51969.50  88888.00
2010-06-21 07:12:00.000 172       502.58  10433.02  51966.36  88888.00
2010-06-21 07:13:00.000 172       502.13  10431.65  51969.33  88888.00
2010-06-21 07:14:00.000 172       497.75  10436.06  51961.62  88888.00
2010-06-21 07:15:00.000 172       494.68  10437.78  51948.05  88888.00
2010-06-21 07:16:00.000 172       494.80  10439.74  51946.06  88888.00
2010-06-21 07:17:00.000 172       496.37  10436.42  51951.43  88888.00
2010-06-21 07:18:00.000 172       497.94  10434.18  51961.95  88888.00
2010-06-21 07:19:00.000 172       499.09  10432.95  51969.27  88888.00
2010-06-21 07:20:00.000 172       499.62  10435.19  51971.51  88888.00
2010-06-21 07:21:00.000 172       499.56  10437.64  51969.46  88888.00
2010-06-21 07:22:00.000 172       499.88  10435.73  51967.77  88888.00
2010-06-21 07:23:00.000 172       501.98  10434.12  51971.84  88888.00
2010-06-21 07:24:00.000 172       504.00  10434.04  51976.72  88888.00
2010-06-21 07:25:00.000 172       504.41  10436.14  51978.85  88888.00
2010-06-21 07:26:00.000 172       501.88  10440.46  51972.65  88888.00
2010-06-21 07:27:00.000 172       499.30  10441.84  51961.74  88888.00
2010-06-21 07:28:00.000 172       498.70  10442.39  51956.76  88888.00
2010-06-21 07:29:00.000 172       499.25  10442.81  51958.53  88888.00
2010-06-21 07:30:00.000 172       499.83  10441.49  51962.56  88888.00
2010-06-21 07:31:00.000 172       499.90  10439.27  51966.10  88888.00
2010-06-21 07:32:00.000 172       500.13  10438.21  51968.48  88888.00
2010-06-21 07:33:00.000 172       500.16  10437.97  51969.68  88888.00
2010-06-21 07:34:00.000 172       499.97  10437.45  51969.84  88888.00
2010-06-21 07:35:00.000 172       500.55  10437.08  51970.57  88888.00
2010-06-21 07:36:00.000 172       501.30  10437.84  51972.16  88888.00
2010-06-21 07:37:00.000 172       501.41  10437.50  51972.24  88888.00
2010-06-21 07:38:00.000 172       500.83  10435.98  51970.92  88888.00
2010-06-21 07:39:00.000 172       500.76  10435.63  51971.31  88888.00
2010-06-21 07:40:00.000 172       500.24  10434.47  51969.90  88888.00
2010-06-21 07:41:00.000 172       500.07  10433.67  51969.07  88888.00
2010-06-21 07:42:00.000 172       500.11  10433.18  51969.80  88888.00
2010-06-21 07:43:00.000 172       499.50  10431.11  51969.60  88888.00
2010-06-21 07:44:00.000 172       499.91  10429.73  51971.12  88888.00
2010-06-21 07:45:00.000 172       500.18  10429.40  51972.75  88888.00
2010-06-21 07:46:00.000 172       500.73  10428.06  51974.83  88888.00
2010-06-21 07:47:00.000 172       500.99  10426.40  51976.29  88888.00
2010-06-21 07:48:00.000 172       501.17  10425.36  51976.27  88888.00
2010-06-21 07:49:00.000 172       500.98  10424.45  51975.95  88888.00
2010-06-21 07:50:00.000 172       500.52  10423.69  51974.66  88888.00
2010-06-21 07:51:00.000 172       500.26  10422.96  51973.69  88888.00
2010-06-21 07:52:00.000 172       499.97  10422.16  51973.14  88888.00
2010-06-21 07:53:00.000 172       499.81  10421.36  51973.26  88888.00
2010-06-21 07:54:00.000 172       499.69  10420.93  51973.38  88888.00
2010-06-21 07:55:00.000 172       499.22  10420.93  51972.51  88888.00
2010-06-21 07:56:00.000 172       498.11  10420.11  51970.43  88888.00
2010-06-21 07:57:00.000 172       499.13  10420.09  51970.55  88888.00
2010-06-21 07:58:00.000 172       501.01  10418.41  51976.07  88888.00
2010-06-21 07:59:00.000 172       502.55  10417.45  51983.07  88888.00
2010-06-21 08:00:00.000 172       504.69  10416.87  51989.92  88888.00
2010-06-21 08:01:00.000 172       506.75  10417.95  51994.78  88888.00
2010-06-21 08:02:00.000 172       506.52  10419.56  51991.43  88888.00
2010-06-21 08:03:00.000 172       505.76  10421.66  51985.34  88888.00
2010-06-21 08:04:00.000 172       504.76  10422.79  51979.61  88888.00
2010-06-21 08:05:00.000 172       503.48  10424.50  51974.72  88888.00
2010-06-21 08:06:00.000 172       502.76  10425.61  51972.08  88888.00
2010-06-21 08:07:00.000 172       503.37  10427.11  51972.77  88888.00
2010-06-21 08:08:00.000 172       504.03  10428.73  51973.91  88888.00
2010-06-21 08:09:00.000 172       503.66  10430.47  51971.96  88888.00
2010-06-21 08:10:00.000 172       503.19  10430.76  51970.70  88888.00
2010-06-21 08:11:00.000 172       504.11  10433.09  51971.37  88888.00
2010-06-21 08:12:00.000 172       504.21  10434.40  51971.35  88888.00
2010-06-21 08:13:00.000 172       504.21  10433.50  51969.50  88888.00
2010-06-21 08:14:00.000 172       504.46  10430.85  51970.17  88888.00
2010-06-21 08:15:00.000 172       504.27  10432.57  51971.25  88888.00
2010-06-21 08:16:00.000 172       501.22  10431.93  51962.86  88888.00
2010-06-21 08:17:00.000 172       497.66  10427.75  51954.07  88888.00
2010-06-21 08:18:00.000 172       496.47  10422.45  51955.27  88888.00
2010-06-21 08:19:00.000 172       495.76  10416.36  51960.81  88888.00
2010-06-21 08:20:00.000 172       495.27  10409.96  51967.75  88888.00
2010-06-21 08:21:00.000 172       496.17  10406.58  51976.45  88888.00
2010-06-21 08:22:00.000 172       497.65  10406.67  51984.00  88888.00
2010-06-21 08:23:00.000 172       497.92  10409.15  51985.04  88888.00
2010-06-21 08:24:00.000 172       497.34  10412.59  51981.48  88888.00
2010-06-21 08:25:00.000 172       496.72  10412.74  51976.80  88888.00
2010-06-21 08:26:00.000 172       497.29  10409.13  51977.96  88888.00
2010-06-21 08:27:00.000 172       497.94  10405.47  51982.13  88888.00
2010-06-21 08:28:00.000 172       499.09  10405.05  51987.30  88888.00
2010-06-21 08:29:00.000 172       499.36  10407.13  51988.93  88888.00
2010-06-21 08:30:00.000 172       499.62  10411.05  51986.65  88888.00
2010-06-21 08:31:00.000 172       498.73  10410.02  51981.13  88888.00
2010-06-21 08:32:00.000 172       498.57  10410.51  51978.67  88888.00
2010-06-21 08:33:00.000 172       497.83  10414.84  51976.35  88888.00
2010-06-21 08:34:00.000 172       496.87  10416.29  51972.65  88888.00
2010-06-21 08:35:00.000 172       497.25  10413.97  51973.69  88888.00
2010-06-21 08:36:00.000 172       497.40  10410.87  51976.21  88888.00
2010-06-21 08:37:00.000 172       497.37  10408.93  51978.39  88888.00
2010-06-21 08:38:00.000 172       497.49  10409.88  51980.50  88888.00
2010-06-21 08:39:00.000 172       497.65  10410.90  51981.01  88888.00
2010-06-21 08:40:00.000 172       497.83  10411.00  51980.91  88888.00
2010-06-21 08:41:00.000 172       497.93  10411.29  51980.18  88888.00
2010-06-21 08:42:00.000 172       498.05  10412.23  51979.67  88888.00
2010-06-21 08:43:00.000 172       498.11  10413.50  51979.57  88888.00
2010-06-21 08:44:00.000 172       498.29  10414.77  51979.91  88888.00
2010-06-21 08:45:00.000 172       498.33  10414.63  51980.08  88888.00
2010-06-21 08:46:00.000 172       498.87  10415.38  51980.97  88888.00
2010-06-21 08:47:00.000 172       498.89  10415.58  51980.83  88888.00
2010-06-21 08:48:00.000 172       499.01  10416.36  51980.54  88888.00
2010-06-21 08:49:00.000 172       498.79  10416.57  51979.77  88888.00
2010-06-21 08:50:00.000 172       498.97  10416.42  51979.99  88888.00
2010-06-21 08:51:00.000 172       499.51  10417.07  51981.72  88888.00
2010-06-21 08:52:00.000 172       499.56  10417.66  51982.23  88888.00
2010-06-21 08:53:00.000 172       499.74  10418.40  51982.31  88888.00
2010-06-21 08:54:00.000 172       499.85  10418.55  51981.97  88888.00
2010-06-21 08:55:00.000 172       499.79  10419.06  51981.38  88888.00
2010-06-21 08:56:00.000 172       499.35  10419.84  51979.93  88888.00
2010-06-21 08:57:00.000 172       498.98  10420.09  51978.61  88888.00
2010-06-21 08:58:00.000 172       498.71  10419.38  51978.33  88888.00
2010-06-21 08:59:00.000 172       498.51  10418.79  51978.31  88888.00
2010-06-21 09:00:00.000 172       498.30  10418.21  51978.61  88888.00
2010-06-21 09:01:00.000 172       498.30  10417.99  51979.34  88888.00
2010-06-21 09:02:00.000 172       498.43  10417.73  51980.24  88888.00
2010-06-21 09:03:00.000 172       498.55  10417.94  51981.05  88888.00
2010-06-21 09:04:00.000 172       498.75  10418.08  51981.66  88888.00
2010-06-21 09:05:00.000 172       498.62  10418.27  51981.24  88888.00
2010-06-21 09:06:00.000 172       498.76  10418.20  51981.21  88888.00
2010-06-21 09:07:00.000 172       498.89  10418.74  51981.50  88888.00
2010-06-21 09:08:00.000 172       499.08  10418.91  51981.24  88888.00
2010-06-21 09:09:00.000 172       499.23  10419.76  51980.73  88888.00
2010-06-21 09:10:00.000 172       498.51  10419.83  51978.79  88888.00
2010-06-21 09:11:00.000 172       497.48  10419.07  51975.72  88888.00
2010-06-21 09:12:00.000 172       497.05  10418.98  51974.91  88888.00
2010-06-21 09:13:00.000 172       496.66  10418.61  51975.07  88888.00
2010-06-21 09:14:00.000 172       496.24  10418.10  51975.36  88888.00
2010-06-21 09:15:00.000 172       495.94  10417.57  51976.09  88888.00
2010-06-21 09:16:00.000 172       495.91  10416.08  51977.27  88888.00
2010-06-21 09:17:00.000 172       496.03  10413.85  51979.36  88888.00
2010-06-21 09:18:00.000 172       496.25  10412.32  51981.80  88888.00
2010-06-21 09:19:00.000 172       496.59  10411.69  51983.88  88888.00
2010-06-21 09:20:00.000 172       496.93  10411.75  51985.10  88888.00
2010-06-21 09:21:00.000 172       497.02  10411.66  51985.14  88888.00
2010-06-21 09:22:00.000 172       496.98  10411.74  51984.59  88888.00
2010-06-21 09:23:00.000 172       497.19  10411.91  51984.16  88888.00
2010-06-21 09:24:00.000 172       497.49  10411.99  51984.84  88888.00
2010-06-21 09:25:00.000 172       497.61  10411.94  51985.24  88888.00
2010-06-21 09:26:00.000 172       497.71  10412.07  51985.16  88888.00
2010-06-21 09:27:00.000 172       497.85  10411.71  51984.96  88888.00
2010-06-21 09:28:00.000 172       497.92  10411.12  51984.78  88888.00
2010-06-21 09:29:00.000 172       498.03  10410.66  51984.80  88888.00
2010-06-21 09:30:00.000 172       498.00  10411.09  51984.55  88888.00
2010-06-21 09:31:00.000 172       497.98  10411.51  51983.70  88888.00
2010-06-21 09:32:00.000 172       498.03  10411.58  51983.25  88888.00
2010-06-21 09:33:00.000 172       498.22  10411.18  51983.09  88888.00
2010-06-21 09:34:00.000 172       498.11  10410.87  51982.27  88888.00
2010-06-21 09:35:00.000 172       497.95  10410.39  51981.54  88888.00
2010-06-21 09:36:00.000 172       497.87  10409.98  51981.21  88888.00
2010-06-21 09:37:00.000 172       497.61  10409.31  51980.79  88888.00
2010-06-21 09:38:00.000 172       497.32  10408.64  51980.48  88888.00
2010-06-21 09:39:00.000 172       497.28  10408.36  51980.83  88888.00
2010-06-21 09:40:00.000 172       497.46  10408.67  51981.30  88888.00
2010-06-21 09:41:00.000 172       497.60  10409.13  51981.42  88888.00
2010-06-21 09:42:00.000 172       497.56  10409.82  51981.07  88888.00
2010-06-21 09:43:00.000 172       497.48  10410.42  51980.06  88888.00
2010-06-21 09:44:00.000 172       497.41  10411.05  51979.20  88888.00
2010-06-21 09:45:00.000 172       497.28  10411.47  51978.20  88888.00
2010-06-21 09:46:00.000 172       497.17  10411.95  51977.67  88888.00
2010-06-21 09:47:00.000 172       497.08  10412.33  51977.31  88888.00
2010-06-21 09:48:00.000 172       496.82  10412.38  51976.82  88888.00
2010-06-21 09:49:00.000 172       496.61  10412.40  51976.62  88888.00
2010-06-21 09:50:00.000 172       496.49  10412.66  51976.56  88888.00
2010-06-21 09:51:00.000 172       496.24  10411.81  51976.31  88888.00
2010-06-21 09:52:00.000 172       496.29  10411.22  51977.55  88888.00
2010-06-21 09:53:00.000 172       496.32  10411.29  51978.06  88888.00
2010-06-21 09:54:00.000 172       496.35  10412.65  51978.47  88888.00
2010-06-21 09:55:00.000 172       496.46  10413.88  51978.18  88888.00
2010-06-21 09:56:00.000 172       496.41  10414.77  51977.53  88888.00
2010-06-21 09:57:00.000 172       496.19  10415.53  51976.84  88888.00
2010-06-21 09:58:00.000 172       496.56  10418.06  51976.76  88888.00
2010-06-21 09:59:00.000 172       496.09  10419.43  51974.54  88888.00
2010-06-21 10:00:00.000 172       494.92  10416.55  51972.08  88888.00
2010-06-21 10:01:00.000 172       494.73  10412.65  51974.03  88888.00
2010-06-21 10:02:00.000 172       495.24  10409.82  51978.79  88888.00
2010-06-21 10:03:00.000 172       495.57  10408.94  51982.39  88888.00
2010-06-21 10:04:00.000 172       495.84  10409.61  51984.08  88888.00
2010-06-21 10:05:00.000 172       495.61  10409.68  51983.43  88888.00
2010-06-21 10:06:00.000 172       495.31  10408.46  51982.62  88888.00
2010-06-21 10:07:00.000 172       495.35  10406.95  51983.33  88888.00
2010-06-21 10:08:00.000 172       495.52  10406.54  51984.35  88888.00
2010-06-21 10:09:00.000 172       495.62  10407.13  51984.71  88888.00
2010-06-21 10:10:00.000 172       495.35  10408.32  51983.57  88888.00
2010-06-21 10:11:00.000 172       494.82  10409.45  51981.74  88888.00
2010-06-21 10:12:00.000 172       494.48  10409.83  51980.08  88888.00
2010-06-21 10:13:00.000 172       494.26  10410.41  51979.61  88888.00
2010-06-21 10:14:00.000 172       494.27  10411.26  51979.63  88888.00
2010-06-21 10:15:00.000 172       494.09  10412.01  51979.24  88888.00
2010-06-21 10:16:00.000 172       493.80  10413.13  51978.57  88888.00
2010-06-21 10:17:00.000 172       493.61  10413.67  51977.98  88888.00
2010-06-21 10:18:00.000 172       493.57  10413.46  51978.14  88888.00
2010-06-21 10:19:00.000 172       493.49  10413.31  51978.26  88888.00
2010-06-21 10:20:00.000 172       493.49  10413.31  51978.59  88888.00
2010-06-21 10:21:00.000 172       493.39  10412.76  51978.98  88888.00
2010-06-21 10:22:00.000 172       493.34  10412.84  51979.53  88888.00
2010-06-21 10:23:00.000 172       493.26  10413.40  51979.40  88888.00
2010-06-21 10:24:00.000 172       492.99  10413.55  51978.73  88888.00
2010-06-21 10:25:00.000 172       492.70  10413.08  51978.29  88888.00
2010-06-21 10:26:00.000 172       492.76  10413.09  51979.06  88888.00
2010-06-21 10:27:00.000 172       492.83  10412.56  51979.67  88888.00
2010-06-21 10:28:00.000 172       492.70  10412.00  51979.89  88888.00
2010-06-21 10:29:00.000 172       492.66  10411.80  51980.38  88888.00
2010-06-21 10:30:00.000 172       492.66  10411.80  51980.95  88888.00
2010-06-21 10:31:00.000 172       492.76  10411.62  51981.48  88888.00
2010-06-21 10:32:00.000 172       492.79  10411.26  51981.89  88888.00
2010-06-21 10:33:00.000 172       492.61  10411.10  51981.83  88888.00
2010-06-21 10:34:00.000 172       492.36  10411.33  51981.34  88888.00
2010-06-21 10:35:00.000 172       492.31  10412.14  51980.95  88888.00
2010-06-21 10:36:00.000 172       492.34  10412.76  51980.85  88888.00
2010-06-21 10:37:00.000 172       492.21  10412.93  51980.28  88888.00
2010-06-21 10:38:00.000 172       492.12  10413.21  51980.10  88888.00
2010-06-21 10:39:00.000 172       491.97  10413.16  51979.77  88888.00
2010-06-21 10:40:00.000 172       491.79  10413.15  51979.51  88888.00
2010-06-21 10:41:00.000 172       491.73  10413.80  51979.63  88888.00
2010-06-21 10:42:00.000 172       491.63  10414.16  51979.22  88888.00
2010-06-21 10:43:00.000 172       491.55  10414.40  51979.14  88888.00
2010-06-21 10:44:00.000 172       491.35  10414.41  51978.73  88888.00
2010-06-21 10:45:00.000 172       491.21  10414.20  51978.88  88888.00
2010-06-21 10:46:00.000 172       491.14  10414.11  51979.22  88888.00
2010-06-21 10:47:00.000 172       491.02  10413.88  51979.32  88888.00
2010-06-21 10:48:00.000 172       490.91  10413.59  51979.81  88888.00
2010-06-21 10:49:00.000 172       490.92  10413.89  51980.30  88888.00
2010-06-21 10:50:00.000 172       490.96  10414.65  51980.60  88888.00
2010-06-21 10:51:00.000 172       490.94  10415.24  51980.42  88888.00
2010-06-21 10:52:00.000 172       490.98  10416.30  51979.91  88888.00
2010-06-21 10:53:00.000 172       490.98  10415.30  51979.51  88888.00
2010-06-21 10:54:00.000 172       490.71  10413.33  51979.73  88888.00
2010-06-21 10:55:00.000 172       490.51  10412.41  51980.34  88888.00
2010-06-21 10:56:00.000 172       490.51  10412.75  51980.99  88888.00
2010-06-21 10:57:00.000 172       490.71  10413.31  51981.48  88888.00
2010-06-21 10:58:00.000 172       490.81  10413.13  51981.76  88888.00
2010-06-21 10:59:00.000 172       490.71  10413.19  51981.76  88888.00
2010-06-21 11:00:00.000 172       490.56  10414.40  51980.97  88888.00
2010-06-21 11:01:00.000 172       490.59  10416.01  51980.24  88888.00
2010-06-21 11:02:00.000 172       490.66  10416.65  51979.77  88888.00
2010-06-21 11:03:00.000 172       490.62  10416.56  51979.51  88888.00
2010-06-21 11:04:00.000 172       490.46  10416.88  51979.16  88888.00
2010-06-21 11:05:00.000 172       490.39  10417.18  51978.69  88888.00
2010-06-21 11:06:00.000 172       490.30  10417.09  51978.53  88888.00
2010-06-21 11:07:00.000 172       490.27  10416.99  51978.57  88888.00
2010-06-21 11:08:00.000 172       490.16  10417.47  51978.55  88888.00
2010-06-21 11:09:00.000 172       490.04  10418.04  51978.26  88888.00
2010-06-21 11:10:00.000 172       490.01  10418.52  51978.02  88888.00
2010-06-21 11:11:00.000 172       490.00  10418.95  51978.12  88888.00
2010-06-21 11:12:00.000 172       490.03  10419.01  51978.41  88888.00
2010-06-21 11:13:00.000 172       489.99  10419.05  51978.43  88888.00
2010-06-21 11:14:00.000 172       489.93  10418.82  51978.45  88888.00
2010-06-21 11:15:00.000 172       489.85  10418.51  51978.61  88888.00
2010-06-21 11:16:00.000 172       489.80  10418.31  51978.75  88888.00
2010-06-21 11:17:00.000 172       489.75  10418.14  51978.75  88888.00
2010-06-21 11:18:00.000 172       489.70  10418.10  51978.90  88888.00
2010-06-21 11:19:00.000 172       489.64  10417.95  51978.75  88888.00
2010-06-21 11:20:00.000 172       489.52  10418.37  51978.67  88888.00
2010-06-21 11:21:00.000 172       489.27  10418.62  51978.29  88888.00
2010-06-21 11:22:00.000 172       489.22  10418.54  51978.26  88888.00
2010-06-21 11:23:00.000 172       489.25  10418.48  51978.51  88888.00
2010-06-21 11:24:00.000 172       489.21  10418.21  51978.98  88888.00
2010-06-21 11:25:00.000 172       489.18  10418.23  51979.14  88888.00
2010-06-21 11:26:00.000 172       489.07  10417.68  51979.26  88888.00
2010-06-21 11:27:00.000 172       488.92  10417.06  51979.49  88888.00
2010-06-21 11:28:00.000 172       488.91  10416.69  51980.03  88888.00
2010-06-21 11:29:00.000 172       488.92  10416.43  51980.56  88888.00
2010-06-21 11:30:00.000 172       488.99  10415.60  51981.44  88888.00
2010-06-21 11:31:00.000 172       489.10  10414.91  51982.52  88888.00
2010-06-21 11:32:00.000 172       489.12  10414.36  51983.11  88888.00
2010-06-21 11:33:00.000 172       489.13  10414.38  51983.47  88888.00
2010-06-21 11:34:00.000 172       489.09  10414.36  51983.51  88888.00
2010-06-21 11:35:00.000 172       489.19  10413.98  51983.74  88888.00
2010-06-21 11:36:00.000 172       489.29  10412.70  51984.33  88888.00
2010-06-21 11:37:00.000 172       489.20  10412.19  51984.63  88888.00
2010-06-21 11:38:00.000 172       489.04  10412.79  51984.39  88888.00
2010-06-21 11:39:00.000 172       488.99  10414.07  51983.78  88888.00
2010-06-21 11:40:00.000 172       488.99  10414.35  51982.92  88888.00
2010-06-21 11:41:00.000 172       488.82  10414.51  51982.23  88888.00
2010-06-21 11:42:00.000 172       488.66  10415.29  51981.58  88888.00
2010-06-21 11:43:00.000 172       488.61  10416.16  51981.01  88888.00
2010-06-21 11:44:00.000 172       488.69  10416.80  51980.77  88888.00
2010-06-21 11:45:00.000 172       488.72  10417.25  51980.60  88888.00
2010-06-21 11:46:00.000 172       488.66  10417.77  51980.16  88888.00
2010-06-21 11:47:00.000 172       488.56  10418.54  51979.75  88888.00
2010-06-21 11:48:00.000 172       488.58  10418.89  51979.55  88888.00
2010-06-21 11:49:00.000 172       488.72  10419.00  51979.73  88888.00
2010-06-21 11:50:00.000 172       488.76  10419.31  51979.69  88888.00
2010-06-21 11:51:00.000 172       488.59  10419.87  51979.10  88888.00
2010-06-21 11:52:00.000 172       488.49  10420.13  51978.57  88888.00
2010-06-21 11:53:00.000 172       488.43  10420.20  51978.49  88888.00
2010-06-21 11:54:00.000 172       488.41  10420.28  51978.57  88888.00
2010-06-21 11:55:00.000 172       488.38  10420.18  51978.85  88888.00
2010-06-21 11:56:00.000 172       488.33  10420.16  51979.10  88888.00
2010-06-21 11:57:00.000 172       488.32  10420.10  51979.24  88888.00
2010-06-21 11:58:00.000 172       488.27  10420.44  51979.36  88888.00
2010-06-21 11:59:00.000 172       488.15  10420.51  51978.92  88888.00
2010-06-21 12:00:00.000 172       488.06  10420.67  51978.88  88888.00
2010-06-21 12:01:00.000 172       487.99  10421.14  51978.79  88888.00
2010-06-21 12:02:00.000 172       488.06  10421.61  51978.75  88888.00
2010-06-21 12:03:00.000 172       488.07  10421.24  51978.61  88888.00
2010-06-21 12:04:00.000 172       487.92  10421.42  51978.43  88888.00
2010-06-21 12:05:00.000 172       487.83  10421.86  51978.14  88888.00
2010-06-21 12:06:00.000 172       487.90  10422.39  51978.12  88888.00
2010-06-21 12:07:00.000 172       487.97  10422.52  51978.29  88888.00
2010-06-21 12:08:00.000 172       488.02  10422.13  51978.49  88888.00
2010-06-21 12:09:00.000 172       488.02  10421.75  51978.83  88888.00
2010-06-21 12:10:00.000 172       488.05  10421.59  51979.14  88888.00
2010-06-21 12:11:00.000 172       488.12  10421.39  51979.36  88888.00
2010-06-21 12:12:00.000 172       488.17  10421.08  51979.30  88888.00
2010-06-21 12:13:00.000 172       488.10  10420.86  51979.30  88888.00
2010-06-21 12:14:00.000 172       487.83  10420.98  51979.02  88888.00
2010-06-21 12:15:00.000 172       487.83  10421.00  51979.02  88888.00
2010-06-21 12:16:00.000 172       487.89  10420.84  51979.55  88888.00
2010-06-21 12:17:00.000 172       487.99  10420.71  51980.20  88888.00
2010-06-21 12:18:00.000 172       488.05  10420.39  51980.54  88888.00
2010-06-21 12:19:00.000 172       488.11  10419.76  51981.24  88888.00
2010-06-21 12:20:00.000 172       488.23  10419.38  51981.99  88888.00
2010-06-21 12:21:00.000 172       488.25  10418.91  51982.29  88888.00
2010-06-21 12:22:00.000 172       488.32  10418.49  51982.66  88888.00
2010-06-21 12:23:00.000 172       488.42  10417.68  51983.25  88888.00
2010-06-21 12:24:00.000 172       488.51  10416.83  51984.00  88888.00
2010-06-21 12:25:00.000 172       488.63  10416.35  51984.63  88888.00
2010-06-21 12:26:00.000 172       488.71  10415.99  51985.02  88888.00
2010-06-21 12:27:00.000 172       488.71  10416.07  51985.12  88888.00
2010-06-21 12:28:00.000 172       488.74  10416.37  51985.00  88888.00
2010-06-21 12:29:00.000 172       488.77  10416.64  51984.80  88888.00
2010-06-21 12:30:00.000 172       488.85  10416.75  51984.57  88888.00
2010-06-21 12:31:00.000 172       488.87  10416.52  51984.37  88888.00
2010-06-21 12:32:00.000 172       488.74  10416.52  51984.10  88888.00
2010-06-21 12:33:00.000 172       488.67  10417.75  51983.47  88888.00
2010-06-21 12:34:00.000 172       488.71  10419.08  51982.70  88888.00
2010-06-21 12:35:00.000 172       488.80  10419.90  51982.15  88888.00
2010-06-21 12:36:00.000 172       488.80  10420.16  51981.52  88888.00
2010-06-21 12:37:00.000 172       488.80  10420.22  51981.11  88888.00
2010-06-21 12:38:00.000 172       488.80  10419.98  51981.09  88888.00
2010-06-21 12:39:00.000 172       488.81  10420.53  51980.95  88888.00
2010-06-21 12:40:00.000 172       488.82  10421.24  51980.77  88888.00
2010-06-21 12:41:00.000 172       488.74  10422.07  51980.12  88888.00
2010-06-21 12:42:00.000 172       488.47  10422.63  51979.14  88888.00
2010-06-21 12:43:00.000 172       488.24  10422.98  51978.43  88888.00
2010-06-21 12:44:00.000 172       488.14  10423.59  51978.00  88888.00
2010-06-21 12:45:00.000 172       488.20  10424.08  51978.26  88888.00
2010-06-21 12:46:00.000 172       488.29  10424.75  51978.71  88888.00
2010-06-21 12:47:00.000 172       488.36  10425.39  51978.81  88888.00
2010-06-21 12:48:00.000 172       488.48  10425.19  51979.02  88888.00
2010-06-21 12:49:00.000 172       488.59  10424.20  51979.55  88888.00
2010-06-21 12:50:00.000 172       488.49  10423.67  51979.97  88888.00
2010-06-21 12:51:00.000 172       488.40  10424.52  51979.93  88888.00
2010-06-21 12:52:00.000 172       488.60  10425.71  51980.28  88888.00
2010-06-21 12:53:00.000 172       488.79  10426.33  51980.44  88888.00
2010-06-21 12:54:00.000 172       488.98  10426.24  51980.56  88888.00
2010-06-21 12:55:00.000 172       488.88  10425.58  51980.46  88888.00
2010-06-21 12:56:00.000 172       488.83  10424.99  51980.71  88888.00
2010-06-21 12:57:00.000 172       488.68  10425.39  51980.62  88888.00
2010-06-21 12:58:00.000 172       488.57  10426.68  51980.20  88888.00
2010-06-21 12:59:00.000 172       488.64  10427.68  51980.08  88888.00
2010-06-21 13:00:00.000 172       488.69  10428.28  51980.24  88888.00
2010-06-21 13:01:00.000 172       488.86  10428.55  51980.46  88888.00
2010-06-21 13:02:00.000 172       488.59  10428.39  51980.03  88888.00
2010-06-21 13:03:00.000 172       487.99  10431.00  51978.69  88888.00
2010-06-21 13:04:00.000 172       488.34  10435.15  51978.10  88888.00
2010-06-21 13:05:00.000 172       489.11  10435.20  51978.96  88888.00
2010-06-21 13:06:00.000 172       489.74  10432.32  51980.93  88888.00
2010-06-21 13:07:00.000 172       489.57  10429.55  51982.56  88888.00
2010-06-21 13:08:00.000 172       489.53  10429.20  51983.92  88888.00
2010-06-21 13:09:00.000 172       489.89  10428.30  51985.49  88888.00
2010-06-21 13:10:00.000 172       490.12  10427.20  51986.93  88888.00
2010-06-21 13:11:00.000 172       490.07  10426.44  51987.14  88888.00
2010-06-21 13:12:00.000 172       490.05  10426.28  51987.56  88888.00
2010-06-21 13:13:00.000 172       490.00  10427.19  51987.46  88888.00
2010-06-21 13:14:00.000 172       490.06  10428.90  51987.14  88888.00
2010-06-21 13:15:00.000 172       490.05  10430.39  51986.32  88888.00
2010-06-21 13:16:00.000 172       490.17  10432.00  51985.34  88888.00
2010-06-21 13:17:00.000 172       490.29  10431.81  51984.82  88888.00
2010-06-21 13:18:00.000 172       490.25  10431.99  51984.33  88888.00
2010-06-21 13:19:00.000 172       489.97  10431.93  51983.41  88888.00
2010-06-21 13:20:00.000 172       489.65  10432.99  51982.76  88888.00
2010-06-21 13:21:00.000 172       489.25  10434.84  51981.56  88888.00
2010-06-21 13:22:00.000 172       489.11  10436.95  51980.40  88888.00
2010-06-21 13:23:00.000 172       489.23  10438.20  51979.89  88888.00
2010-06-21 13:24:00.000 172       489.50  10438.62  51980.18  88888.00
2010-06-21 13:25:00.000 172       489.65  10437.87  51980.73  88888.00
2010-06-21 13:26:00.000 172       489.71  10436.84  51981.54  88888.00
2010-06-21 13:27:00.000 172       489.51  10436.56  51981.70  88888.00
2010-06-21 13:28:00.000 172       489.40  10437.64  51981.66  88888.00
2010-06-21 13:29:00.000 172       489.60  10439.42  51981.74  88888.00
2010-06-21 13:30:00.000 172       489.90  10439.54  51981.78  88888.00
2010-06-21 13:31:00.000 172       489.94  10437.85  51982.09  88888.00
2010-06-21 13:32:00.000 172       489.80  10436.80  51982.27  88888.00
2010-06-21 13:33:00.000 172       489.68  10436.72  51982.58  88888.00
2010-06-21 13:34:00.000 172       489.79  10437.29  51982.92  88888.00
2010-06-21 13:35:00.000 172       489.79  10437.17  51983.09  88888.00
2010-06-21 13:36:00.000 172       490.02  10438.24  51983.78  88888.00
2010-06-21 13:37:00.000 172       490.18  10437.98  51984.23  88888.00
2010-06-21 13:38:00.000 172       490.08  10437.96  51984.02  88888.00
2010-06-21 13:39:00.000 172       489.98  10437.85  51983.88  88888.00
2010-06-21 13:40:00.000 172       489.92  10437.69  51983.80  88888.00
2010-06-21 13:41:00.000 172       489.89  10437.40  51984.04  88888.00
2010-06-21 13:42:00.000 172       489.82  10437.41  51984.37  88888.00
2010-06-21 13:43:00.000 172       489.85  10437.42  51984.51  88888.00
2010-06-21 13:44:00.000 172       490.01  10436.90  51985.10  88888.00
2010-06-21 13:45:00.000 172       490.01  10436.49  51985.43  88888.00
2010-06-21 13:46:00.000 172       489.86  10436.36  51985.02  88888.00
2010-06-21 13:47:00.000 172       489.82  10436.50  51984.80  88888.00
2010-06-21 13:48:00.000 172       489.77  10437.27  51984.49  88888.00
2010-06-21 13:49:00.000 172       489.75  10438.22  51984.16  88888.00
2010-06-21 13:50:00.000 172       489.81  10438.61  51984.10  88888.00
2010-06-21 13:51:00.000 172       489.88  10437.74  51984.31  88888.00
2010-06-21 13:52:00.000 172       489.72  10437.59  51984.63  88888.00
2010-06-21 13:53:00.000 172       489.63  10439.28  51984.12  88888.00
2010-06-21 13:54:00.000 172       489.77  10440.40  51983.70  88888.00
2010-06-21 13:55:00.000 172       489.78  10441.34  51983.27  88888.00
2010-06-21 13:56:00.000 172       489.89  10442.20  51982.92  88888.00
2010-06-21 13:57:00.000 172       490.01  10442.53  51982.82  88888.00
2010-06-21 13:58:00.000 172       489.91  10442.51  51982.54  88888.00
2010-06-21 13:59:00.000 172       489.87  10442.81  51982.42  88888.00
2010-06-21 14:00:00.000 172       489.92  10442.18  51982.70  88888.00
2010-06-21 14:01:00.000 172       489.93  10441.21  51983.41  88888.00
2010-06-21 14:02:00.000 172       490.01  10441.17  51984.12  88888.00
2010-06-21 14:03:00.000 172       490.11  10441.42  51984.43  88888.00
2010-06-21 14:04:00.000 172       490.18  10442.26  51984.86  88888.00
2010-06-21 14:05:00.000 172       490.41  10443.33  51985.28  88888.00
2010-06-21 14:06:00.000 172       490.76  10442.49  51985.93  88888.00
2010-06-21 14:07:00.000 172       490.87  10441.06  51987.05  88888.00
2010-06-21 14:08:00.000 172       490.91  10439.76  51988.11  88888.00
2010-06-21 14:09:00.000 172       491.01  10439.07  51989.07  88888.00
2010-06-21 14:10:00.000 172       491.13  10438.55  51990.00  88888.00
2010-06-21 14:11:00.000 172       491.20  10438.59  51990.68  88888.00
2010-06-21 14:12:00.000 172       491.39  10439.24  51991.33  88888.00
2010-06-21 14:13:00.000 172       491.64  10439.39  51991.71  88888.00
2010-06-21 14:14:00.000 172       491.79  10438.71  51991.83  88888.00
2010-06-21 14:15:00.000 172       491.85  10437.53  51991.73  88888.00
2010-06-21 14:16:00.000 172       491.72  10436.41  51991.57  88888.00
2010-06-21 14:17:00.000 172       491.60  10436.79  51991.29  88888.00
2010-06-21 14:18:00.000 172       491.58  10438.15  51990.86  88888.00
2010-06-21 14:19:00.000 172       491.72  10439.44  51990.45  88888.00
2010-06-21 14:20:00.000 172       491.74  10440.41  51989.62  88888.00
2010-06-21 14:21:00.000 172       491.75  10441.25  51988.64  88888.00
2010-06-21 14:22:00.000 172       491.55  10441.93  51987.34  88888.00
2010-06-21 14:23:00.000 172       491.26  10442.79  51985.75  88888.00
2010-06-21 14:24:00.000 172       491.09  10443.71  51984.78  88888.00
2010-06-21 14:25:00.000 172       491.15  10444.59  51984.82  88888.00
2010-06-21 14:26:00.000 172       491.24  10445.17  51985.00  88888.00
2010-06-21 14:27:00.000 172       491.11  10445.67  51984.47  88888.00
2010-06-21 14:28:00.000 172       490.78  10447.05  51983.43  88888.00
2010-06-21 14:29:00.000 172       490.77  10448.68  51982.70  88888.00
2010-06-21 14:30:00.000 172       491.06  10449.11  51983.11  88888.00
2010-06-21 14:31:00.000 172       491.38  10447.54  51984.16  88888.00
2010-06-21 14:32:00.000 172       491.38  10445.11  51985.06  88888.00
2010-06-21 14:33:00.000 172       491.32  10443.93  51985.89  88888.00
2010-06-21 14:34:00.000 172       491.28  10444.36  51986.28  88888.00
2010-06-21 14:35:00.000 172       491.33  10445.91  51986.24  88888.00
2010-06-21 14:36:00.000 172       491.48  10447.40  51985.79  88888.00
2010-06-21 14:37:00.000 172       491.56  10447.59  51985.24  88888.00
2010-06-21 14:38:00.000 172       491.46  10446.99  51984.49  88888.00
2010-06-21 14:39:00.000 172       491.20  10446.33  51983.47  88888.00
2010-06-21 14:40:00.000 172       491.02  10447.03  51982.74  88888.00
2010-06-21 14:41:00.000 172       491.09  10448.82  51982.42  88888.00
2010-06-21 14:42:00.000 172       491.25  10451.03  51982.35  88888.00
2010-06-21 14:43:00.000 172       491.31  10452.99  51981.70  88888.00
2010-06-21 14:44:00.000 172       491.37  10453.95  51980.67  88888.00
2010-06-21 14:45:00.000 172       491.56  10453.84  51980.58  88888.00
2010-06-21 14:46:00.000 172       491.63  10452.96  51980.91  88888.00
2010-06-21 14:47:00.000 172       491.54  10452.23  51980.93  88888.00
2010-06-21 14:48:00.000 172       491.17  10452.35  51980.28  88888.00
2010-06-21 14:49:00.000 172       490.99  10454.15  51979.59  88888.00
2010-06-21 14:50:00.000 172       491.00  10456.14  51978.98  88888.00
2010-06-21 14:51:00.000 172       491.30  10456.36  51979.22  88888.00
2010-06-21 14:52:00.000 172       491.35  10454.82  51979.65  88888.00
2010-06-21 14:53:00.000 172       491.15  10454.05  51979.65  88888.00
2010-06-21 14:54:00.000 172       490.96  10454.84  51979.06  88888.00
2010-06-21 14:55:00.000 172       491.07  10457.12  51979.00  88888.00
2010-06-21 14:56:00.000 172       491.28  10459.23  51978.65  88888.00
2010-06-21 14:57:00.000 172       491.46  10459.85  51978.29  88888.00
2010-06-21 14:58:00.000 172       491.43  10459.34  51977.84  88888.00
2010-06-21 14:59:00.000 172       491.51  10458.70  51977.92  88888.00
2010-06-21 15:00:00.000 172       491.70  10457.73  51978.49  88888.00
2010-06-21 15:01:00.000 172       491.95  10457.17  51979.75  88888.00
2010-06-21 15:02:00.000 172       492.38  10456.43  51981.19  88888.00
2010-06-21 15:03:00.000 172       492.52  10455.48  51982.23  88888.00
2010-06-21 15:04:00.000 172       492.60  10455.06  51982.54  88888.00
2010-06-21 15:05:00.000 172       492.47  10454.82  51982.37  88888.00
2010-06-21 15:06:00.000 172       492.29  10454.98  51982.05  88888.00
2010-06-21 15:07:00.000 172       492.17  10456.07  51981.62  88888.00
2010-06-21 15:08:00.000 172       492.12  10457.14  51981.34  88888.00
2010-06-21 15:09:00.000 172       492.27  10457.76  51981.32  88888.00
2010-06-21 15:10:00.000 172       492.47  10457.31  51981.95  88888.00
2010-06-21 15:11:00.000 172       492.57  10456.07  51982.60  88888.00
2010-06-21 15:12:00.000 172       492.41  10454.76  51982.62  88888.00
2010-06-21 15:13:00.000 172       492.17  10454.40  51982.21  88888.00
2010-06-21 15:14:00.000 172       492.09  10454.78  51981.78  88888.00
2010-06-21 15:15:00.000 172       492.11  10455.33  51981.97  88888.00
2010-06-21 15:16:00.000 172       492.38  10455.96  51982.58  88888.00
2010-06-21 15:17:00.000 172       492.73  10456.10  51983.39  88888.00
2010-06-21 15:18:00.000 172       492.95  10455.89  51984.06  88888.00
2010-06-21 15:19:00.000 172       492.95  10455.40  51984.06  88888.00
2010-06-21 15:20:00.000 172       492.72  10455.39  51983.49  88888.00
2010-06-21 15:21:00.000 172       492.64  10456.14  51983.07  88888.00
2010-06-21 15:22:00.000 172       492.73  10457.24  51983.27  88888.00
2010-06-21 15:23:00.000 172       492.85  10458.12  51983.37  88888.00
2010-06-21 15:24:00.000 172       492.96  10459.39  51983.33  88888.00
2010-06-21 15:25:00.000 172       493.09  10459.40  51983.11  88888.00
2010-06-21 15:26:00.000 172       493.27  10458.94  51983.62  88888.00
2010-06-21 15:27:00.000 172       493.33  10457.44  51984.29  88888.00
2010-06-21 15:28:00.000 172       493.38  10456.36  51984.92  88888.00
2010-06-21 15:29:00.000 172       493.41  10455.71  51985.73  88888.00
2010-06-21 15:30:00.000 172       493.40  10455.53  51986.12  88888.00
2010-06-21 15:31:00.000 172       493.42  10456.14  51986.14  88888.00
2010-06-21 15:32:00.000 172       493.43  10456.73  51985.69  88888.00
2010-06-21 15:33:00.000 172       493.36  10457.10  51985.14  88888.00
2010-06-21 15:34:00.000 172       493.34  10457.16  51984.78  88888.00
2010-06-21 15:35:00.000 172       493.43  10457.65  51984.88  88888.00
2010-06-21 15:36:00.000 172       493.46  10457.92  51984.86  88888.00
2010-06-21 15:37:00.000 172       493.45  10457.67  51984.92  88888.00
2010-06-21 15:38:00.000 172       493.35  10457.38  51984.90  88888.00
2010-06-21 15:39:00.000 172       493.26  10456.91  51985.00  88888.00
2010-06-21 15:40:00.000 172       493.28  10456.74  51985.26  88888.00
2010-06-21 15:41:00.000 172       493.27  10456.89  51985.47  88888.00
2010-06-21 15:42:00.000 172       493.33  10457.42  51985.28  88888.00
2010-06-21 15:43:00.000 172       493.46  10458.12  51985.43  88888.00
2010-06-21 15:44:00.000 172       493.50  10458.14  51985.41  88888.00
2010-06-21 15:45:00.000 172       493.63  10457.38  51986.10  88888.00
2010-06-21 15:46:00.000 172       493.71  10456.51  51986.67  88888.00
2010-06-21 15:47:00.000 172       493.68  10456.24  51986.91  88888.00
2010-06-21 15:48:00.000 172       493.64  10456.30  51986.97  88888.00
2010-06-21 15:49:00.000 172       493.77  10456.63  51987.32  88888.00
2010-06-21 15:50:00.000 172       493.87  10456.84  51987.40  88888.00
2010-06-21 15:51:00.000 172       493.91  10456.91  51987.28  88888.00
2010-06-21 15:52:00.000 172       493.86  10456.37  51986.83  88888.00
2010-06-21 15:53:00.000 172       493.80  10455.98  51986.22  88888.00
2010-06-21 15:54:00.000 172       493.52  10455.52  51985.41  88888.00
2010-06-21 15:55:00.000 172       493.22  10455.68  51984.61  88888.00
2010-06-21 15:56:00.000 172       493.02  10456.81  51983.88  88888.00
2010-06-21 15:57:00.000 172       492.96  10458.52  51983.27  88888.00
2010-06-21 15:58:00.000 172       492.98  10460.00  51982.70  88888.00
2010-06-21 15:59:00.000 172       493.04  10460.33  51982.23  88888.00
2010-06-21 16:00:00.000 172       493.10  10459.75  51982.35  88888.00
2010-06-21 16:01:00.000 172       493.15  10458.98  51982.92  88888.00
2010-06-21 16:02:00.000 172       493.20  10458.78  51983.43  88888.00
2010-06-21 16:03:00.000 172       493.15  10459.32  51983.47  88888.00
2010-06-21 16:04:00.000 172       493.08  10459.97  51983.05  88888.00
2010-06-21 16:05:00.000 172       492.90  10460.55  51982.13  88888.00
2010-06-21 16:06:00.000 172       492.65  10461.22  51980.85  88888.00
2010-06-21 16:07:00.000 172       492.54  10461.81  51980.16  88888.00
2010-06-21 16:08:00.000 172       492.61  10462.50  51979.97  88888.00
2010-06-21 16:09:00.000 172       492.69  10462.51  51980.22  88888.00
2010-06-21 16:10:00.000 172       492.80  10462.13  51980.71  88888.00
2010-06-21 16:11:00.000 172       492.83  10461.48  51980.97  88888.00
2010-06-21 16:12:00.000 172       492.85  10460.89  51981.38  88888.00
2010-06-21 16:13:00.000 172       492.91  10460.71  51982.01  88888.00
2010-06-21 16:14:00.000 172       493.11  10460.54  51983.07  88888.00
2010-06-21 16:15:00.000 172       493.18  10460.44  51983.74  88888.00
2010-06-21 16:16:00.000 172       493.20  10460.63  51984.00  88888.00
2010-06-21 16:17:00.000 172       493.25  10461.00  51984.21  88888.00
2010-06-21 16:18:00.000 172       493.35  10460.98  51984.23  88888.00
2010-06-21 16:19:00.000 172       493.39  10460.41  51984.27  88888.00
2010-06-21 16:20:00.000 172       493.23  10459.73  51984.23  88888.00
2010-06-21 16:21:00.000 172       493.15  10459.42  51984.25  88888.00
2010-06-21 16:22:00.000 172       493.32  10459.92  51985.00  88888.00
2010-06-21 16:23:00.000 172       493.49  10459.85  51985.81  88888.00
2010-06-21 16:24:00.000 172       493.65  10459.13  51986.67  88888.00
2010-06-21 16:25:00.000 172       493.79  10458.14  51987.32  88888.00
2010-06-21 16:26:00.000 172       493.86  10457.39  51987.66  88888.00
2010-06-21 16:27:00.000 172       493.86  10457.23  51987.50  88888.00
2010-06-21 16:28:00.000 172       493.72  10457.54  51986.93  88888.00
2010-06-21 16:29:00.000 172       493.40  10457.85  51985.73  88888.00
2010-06-21 16:30:00.000 172       493.24  10458.70  51984.82  88888.00
2010-06-21 16:31:00.000 172       493.20  10459.63  51984.27  88888.00
2010-06-21 16:32:00.000 172       493.15  10460.32  51983.80  88888.00
2010-06-21 16:33:00.000 172       493.13  10460.66  51983.57  88888.00
2010-06-21 16:34:00.000 172       493.04  10460.78  51983.43  88888.00
2010-06-21 16:35:00.000 172       493.02  10461.27  51983.31  88888.00
2010-06-21 16:36:00.000 172       492.98  10461.90  51983.21  88888.00
2010-06-21 16:37:00.000 172       493.02  10462.37  51983.25  88888.00
2010-06-21 16:38:00.000 172       493.09  10462.61  51983.31  88888.00
2010-06-21 16:39:00.000 172       493.11  10462.62  51983.21  88888.00
2010-06-21 16:40:00.000 172       493.16  10462.31  51983.33  88888.00
2010-06-21 16:41:00.000 172       493.25  10461.85  51983.86  88888.00
2010-06-21 16:42:00.000 172       493.20  10461.50  51984.21  88888.00
2010-06-21 16:43:00.000 172       493.19  10461.09  51984.39  88888.00
2010-06-21 16:44:00.000 172       493.17  10461.21  51984.47  88888.00
2010-06-21 16:45:00.000 172       493.21  10461.40  51984.65  88888.00
2010-06-21 16:46:00.000 172       493.25  10461.34  51984.86  88888.00
2010-06-21 16:47:00.000 172       493.27  10460.47  51984.88  88888.00
2010-06-21 16:48:00.000 172       493.30  10459.33  51985.26  88888.00
2010-06-21 16:49:00.000 172       493.27  10458.66  51985.73  88888.00
2010-06-21 16:50:00.000 172       493.28  10459.06  51985.61  88888.00
2010-06-21 16:51:00.000 172       493.27  10459.33  51985.47  88888.00
2010-06-21 16:52:00.000 172       493.28  10459.11  51985.49  88888.00
2010-06-21 16:53:00.000 172       493.30  10459.09  51985.83  88888.00
2010-06-21 16:54:00.000 172       493.40  10458.75  51986.38  88888.00
2010-06-21 16:55:00.000 172       493.29  10457.42  51986.42  88888.00
2010-06-21 16:56:00.000 172       493.06  10456.22  51985.98  88888.00
2010-06-21 16:57:00.000 172       492.40  10455.80  51984.19  88888.00
2010-06-21 16:58:00.000 172       491.61  10457.95  51981.13  88888.00
2010-06-21 16:59:00.000 172       491.05  10461.42  51977.96  88888.00
2010-06-21 17:00:00.000 172       490.98  10464.14  51976.45  88888.00
2010-06-21 17:01:00.000 172       491.34  10465.62  51976.96  88888.00
2010-06-21 17:02:00.000 172       491.78  10464.69  51978.39  88888.00
2010-06-21 17:03:00.000 172       492.06  10462.55  51979.83  88888.00
2010-06-21 17:04:00.000 172       492.13  10460.99  51980.87  88888.00
2010-06-21 17:05:00.000 172       492.20  10460.65  51981.30  88888.00
2010-06-21 17:06:00.000 172       492.23  10461.22  51981.38  88888.00
2010-06-21 17:07:00.000 172       492.26  10462.52  51981.11  88888.00
2010-06-21 17:08:00.000 172       492.27  10464.23  51980.60  88888.00
2010-06-21 17:09:00.000 172       492.26  10465.66  51980.08  88888.00
2010-06-21 17:10:00.000 172       492.23  10466.53  51979.44  88888.00
2010-06-21 17:11:00.000 172       492.25  10466.39  51979.24  88888.00
2010-06-21 17:12:00.000 172       492.41  10465.26  51980.10  88888.00
2010-06-21 17:13:00.000 172       492.58  10463.36  51981.54  88888.00
2010-06-21 17:14:00.000 172       492.63  10462.16  51982.78  88888.00
2010-06-21 17:15:00.000 172       492.43  10462.25  51982.42  88888.00
2010-06-21 17:16:00.000 172       492.05  10463.49  51980.60  88888.00
2010-06-21 17:17:00.000 172       491.71  10464.87  51978.37  88888.00
2010-06-21 17:18:00.000 172       491.60  10466.11  51977.47  88888.00
2010-06-21 17:19:00.000 172       491.69  10465.93  51977.51  88888.00
2010-06-21 17:20:00.000 172       491.81  10464.98  51978.33  88888.00
2010-06-21 17:21:00.000 172       491.84  10464.35  51979.16  88888.00
2010-06-21 17:22:00.000 172       491.87  10464.21  51979.73  88888.00
2010-06-21 17:23:00.000 172       491.92  10464.64  51979.97  88888.00
2010-06-21 17:24:00.000 172       491.95  10464.97  51980.06  88888.00
2010-06-21 17:25:00.000 172       491.85  10465.10  51979.71  88888.00
2010-06-21 17:26:00.000 172       491.86  10465.39  51979.32  88888.00
2010-06-21 17:27:00.000 172       491.81  10465.33  51979.16  88888.00
2010-06-21 17:28:00.000 172       491.68  10465.30  51978.88  88888.00
2010-06-21 17:29:00.000 172       491.46  10465.37  51978.47  88888.00
2010-06-21 17:30:00.000 172       491.25  10465.76  51977.90  88888.00
2010-06-21 17:31:00.000 172       491.18  10466.21  51977.15  88888.00
2010-06-21 17:32:00.000 172       491.29  10466.19  51977.08  88888.00
2010-06-21 17:33:00.000 172       491.35  10466.11  51977.59  88888.00
2010-06-21 17:34:00.000 172       491.41  10464.92  51978.41  88888.00
2010-06-21 17:35:00.000 172       491.29  10463.75  51979.18  88888.00
2010-06-21 17:36:00.000 172       491.18  10463.23  51979.42  88888.00
2010-06-21 17:37:00.000 172       491.24  10463.18  51980.03  88888.00
2010-06-21 17:38:00.000 172       491.34  10463.49  51980.67  88888.00
2010-06-21 17:39:00.000 172       491.35  10463.24  51980.83  88888.00
2010-06-21 17:40:00.000 172       491.28  10463.02  51980.67  88888.00
2010-06-21 17:41:00.000 172       491.13  10464.21  51979.87  88888.00
2010-06-21 17:42:00.000 172       490.87  10465.03  51978.26  88888.00
2010-06-21 17:43:00.000 172       490.67  10465.24  51977.02  88888.00
2010-06-21 17:44:00.000 172       490.69  10465.46  51977.39  88888.00
2010-06-21 17:45:00.000 172       490.74  10465.85  51977.98  88888.00
2010-06-21 17:46:00.000 172       490.81  10466.61  51978.24  88888.00
2010-06-21 17:47:00.000 172       490.95  10467.03  51978.20  88888.00
2010-06-21 17:48:00.000 172       490.73  10466.71  51977.45  88888.00
2010-06-21 17:49:00.000 172       490.64  10465.99  51977.33  88888.00
2010-06-21 17:50:00.000 172       490.71  10465.65  51977.98  88888.00
2010-06-21 17:51:00.000 172       490.75  10466.16  51978.43  88888.00
2010-06-21 17:52:00.000 172       490.80  10467.34  51978.61  88888.00
2010-06-21 17:53:00.000 172       490.77  10467.71  51978.73  88888.00
2010-06-21 17:54:00.000 172       490.86  10468.02  51979.24  88888.00
2010-06-21 17:55:00.000 172       490.66  10467.95  51978.90  88888.00
2010-06-21 17:56:00.000 172       490.25  10467.96  51977.65  88888.00
2010-06-21 17:57:00.000 172       490.08  10468.20  51976.76  88888.00
2010-06-21 17:58:00.000 172       489.86  10468.49  51976.19  88888.00
2010-06-21 17:59:00.000 172       489.64  10469.27  51975.40  88888.00
2010-06-21 18:00:00.000 172       489.45  10469.28  51974.93  88888.00
2010-06-21 18:01:00.000 172       489.43  10469.32  51975.11  88888.00
2010-06-21 18:02:00.000 172       489.51  10468.96  51975.68  88888.00
2010-06-21 18:03:00.000 172       489.69  10468.40  51976.74  88888.00
2010-06-21 18:04:00.000 172       489.84  10467.76  51978.08  88888.00
2010-06-21 18:05:00.000 172       489.88  10467.13  51978.69  88888.00
2010-06-21 18:06:00.000 172       489.93  10466.70  51979.26  88888.00
2010-06-21 18:07:00.000 172       490.16  10465.60  51980.08  88888.00
2010-06-21 18:08:00.000 172       490.43  10463.56  51981.40  88888.00
2010-06-21 18:09:00.000 172       490.12  10461.71  51981.42  88888.00
2010-06-21 18:10:00.000 172       489.26  10462.33  51979.08  88888.00
2010-06-21 18:11:00.000 172       488.18  10465.46  51974.18  88888.00
2010-06-21 18:12:00.000 172       487.43  10470.86  51968.78  88888.00
2010-06-21 18:13:00.000 172       487.18  10474.08  51965.41  88888.00
2010-06-21 18:14:00.000 172       487.21  10474.49  51965.10  88888.00
2010-06-21 18:15:00.000 172       487.25  10473.25  51966.16  88888.00
2010-06-21 18:16:00.000 172       487.28  10472.70  51967.54  88888.00
2010-06-21 18:17:00.000 172       487.47  10473.04  51968.70  88888.00
2010-06-21 18:18:00.000 172       487.54  10472.39  51969.64  88888.00
2010-06-21 18:19:00.000 172       487.58  10471.39  51971.00  88888.00
2010-06-21 18:20:00.000 172       487.52  10471.27  51971.67  88888.00
2010-06-21 18:21:00.000 172       487.21  10471.90  51970.84  88888.00
2010-06-21 18:22:00.000 172       487.03  10473.17  51969.21  88888.00
2010-06-21 18:23:00.000 172       487.07  10474.23  51968.28  88888.00
2010-06-21 18:24:00.000 172       487.28  10473.55  51969.33  88888.00
2010-06-21 18:25:00.000 172       487.48  10471.51  51971.71  88888.00
2010-06-21 18:26:00.000 172       487.55  10469.99  51973.61  88888.00
2010-06-21 18:27:00.000 172       487.68  10469.51  51974.60  88888.00
2010-06-21 18:28:00.000 172       487.81  10468.80  51975.48  88888.00
2010-06-21 18:29:00.000 172       487.96  10467.85  51976.84  88888.00
2010-06-21 18:30:00.000 172       488.07  10467.37  51978.04  88888.00
2010-06-21 18:31:00.000 172       488.09  10466.05  51978.10  88888.00
2010-06-21 18:32:00.000 172       488.35  10464.90  51979.26  88888.00
2010-06-21 18:33:00.000 172       488.31  10465.94  51979.83  88888.00
2010-06-21 18:34:00.000 172       488.26  10468.46  51978.73  88888.00
2010-06-21 18:35:00.000 172       488.67  10468.28  51979.22  88888.00
2010-06-21 18:36:00.000 172       489.40  10466.49  51982.35  88888.00
2010-06-21 18:37:00.000 172       489.71  10462.62  51985.59  88888.00
2010-06-21 18:38:00.000 172       489.60  10460.36  51987.26  88888.00
2010-06-21 18:39:00.000 172       489.38  10460.24  51987.09  88888.00
2010-06-21 18:40:00.000 172       489.12  10462.04  51985.12  88888.00
2010-06-21 18:41:00.000 172       488.58  10464.49  51981.72  88888.00
2010-06-21 18:42:00.000 172       488.39  10466.07  51979.51  88888.00
2010-06-21 18:43:00.000 172       489.03  10467.20  51980.95  88888.00
2010-06-21 18:44:00.000 172       489.61  10467.44  51983.19  88888.00
2010-06-21 18:45:00.000 172       490.36  10466.18  51986.22  88888.00
2010-06-21 18:46:00.000 172       490.73  10462.66  51989.29  88888.00
2010-06-21 18:47:00.000 172       490.88  10460.06  51992.24  88888.00
2010-06-21 18:48:00.000 172       490.85  10458.07  51993.67  88888.00
2010-06-21 18:49:00.000 172       490.57  10457.28  51992.55  88888.00
2010-06-21 18:50:00.000 172       490.03  10457.94  51989.45  88888.00
2010-06-21 18:51:00.000 172       489.50  10459.41  51985.41  88888.00
2010-06-21 18:52:00.000 172       489.21  10462.00  51982.37  88888.00
2010-06-21 18:53:00.000 172       488.87  10462.82  51980.24  88888.00
2010-06-21 18:54:00.000 172       488.54  10463.14  51979.69  88888.00
2010-06-21 18:55:00.000 172       488.21  10462.62  51979.53  88888.00
2010-06-21 18:56:00.000 172       488.03  10462.57  51979.59  88888.00
2010-06-21 18:57:00.000 172       488.07  10463.30  51979.61  88888.00
2010-06-21 18:58:00.000 172       488.09  10463.73  51979.28  88888.00
2010-06-21 18:59:00.000 172       488.26  10463.72  51979.30  88888.00
2010-06-21 19:00:00.000 172       488.21  10463.55  51979.34  88888.00
2010-06-21 19:01:00.000 172       488.09  10463.51  51978.96  88888.00
2010-06-21 19:02:00.000 172       488.18  10464.08  51979.04  88888.00
2010-06-21 19:03:00.000 172       488.19  10464.96  51979.02  88888.00
2010-06-21 19:04:00.000 172       488.18  10465.32  51978.77  88888.00
2010-06-21 19:05:00.000 172       488.47  10464.79  51979.99  88888.00
2010-06-21 19:06:00.000 172       488.77  10464.28  51981.72  88888.00
2010-06-21 19:07:00.000 172       488.83  10463.02  51982.82  88888.00
2010-06-21 19:08:00.000 172       488.96  10461.01  51983.92  88888.00
2010-06-21 19:09:00.000 172       489.14  10459.88  51985.30  88888.00
2010-06-21 19:10:00.000 172       489.22  10460.29  51985.57  88888.00
2010-06-21 19:11:00.000 172       489.20  10460.41  51985.00  88888.00
2010-06-21 19:12:00.000 172       489.50  10460.09  51985.49  88888.00
2010-06-21 19:13:00.000 172       490.01  10459.85  51986.95  88888.00
2010-06-21 19:14:00.000 172       490.26  10459.58  51988.29  88888.00
2010-06-21 19:15:00.000 172       490.39  10459.53  51989.39  88888.00
2010-06-21 19:16:00.000 172       490.36  10459.12  51989.72  88888.00
2010-06-21 19:17:00.000 172       490.53  10458.11  51990.41  88888.00
2010-06-21 19:18:00.000 172       491.00  10456.96  51992.02  88888.00
2010-06-21 19:19:00.000 172       491.47  10454.85  51993.95  88888.00
2010-06-21 19:20:00.000 172       491.67  10453.43  51995.35  88888.00
2010-06-21 19:21:00.000 172       491.66  10452.60  51995.25  88888.00
2010-06-21 19:22:00.000 172       491.80  10453.83  51994.30  88888.00
2010-06-21 19:23:00.000 172       491.73  10455.05  51992.22  88888.00
2010-06-21 19:24:00.000 172       491.86  10456.11  51991.37  88888.00
2010-06-21 19:25:00.000 172       491.77  10456.09  51991.61  88888.00
2010-06-21 19:26:00.000 172       491.76  10456.06  51992.42  88888.00
2010-06-21 19:27:00.000 172       491.39  10454.46  51992.28  88888.00
2010-06-21 19:28:00.000 172       491.17  10452.41  51992.36  88888.00
2010-06-21 19:29:00.000 172       490.89  10451.86  51991.35  88888.00
2010-06-21 19:30:00.000 172       490.41  10451.84  51988.62  88888.00
2010-06-21 19:31:00.000 172       490.18  10452.51  51986.42  88888.00
2010-06-21 19:32:00.000 172       489.99  10452.64  51985.00  88888.00
2010-06-21 19:33:00.000 172       489.91  10453.07  51984.33  88888.00
2010-06-21 19:34:00.000 172       490.08  10452.85  51984.21  88888.00
2010-06-21 19:35:00.000 172       490.44  10453.12  51985.77  88888.00
2010-06-21 19:36:00.000 172       490.22  10453.35  51985.75  88888.00
2010-06-21 19:37:00.000 172       489.65  10454.36  51984.31  88888.00
2010-06-21 19:38:00.000 172       489.02  10455.54  51982.01  88888.00
2010-06-21 19:39:00.000 172       488.45  10457.48  51978.43  88888.00
2010-06-21 19:40:00.000 172       488.09  10457.77  51974.28  88888.00
2010-06-21 19:41:00.000 172       488.18  10457.41  51972.73  88888.00
2010-06-21 19:42:00.000 172       488.43  10457.34  51974.03  88888.00
2010-06-21 19:43:00.000 172       488.55  10457.12  51976.56  88888.00
2010-06-21 19:44:00.000 172       488.45  10456.83  51979.34  88888.00
2010-06-21 19:45:00.000 172       488.55  10457.39  51981.21  88888.00
2010-06-21 19:46:00.000 172       488.66  10457.80  51981.19  88888.00
2010-06-21 19:47:00.000 172       488.83  10457.44  51980.44  88888.00
2010-06-21 19:48:00.000 172       489.21  10456.94  51980.73  88888.00
2010-06-21 19:49:00.000 172       489.55  10455.73  51982.46  88888.00
2010-06-21 19:50:00.000 172       489.84  10454.94  51984.12  88888.00
2010-06-21 19:51:00.000 172       490.06  10454.13  51985.28  88888.00
2010-06-21 19:52:00.000 172       490.47  10454.52  51986.77  88888.00
2010-06-21 19:53:00.000 172       490.83  10455.40  51987.77  88888.00
2010-06-21 19:54:00.000 172       490.79  10455.80  51987.42  88888.00
2010-06-21 19:55:00.000 172       490.29  10455.57  51985.12  88888.00
2010-06-21 19:56:00.000 172       489.75  10455.30  51982.39  88888.00
2010-06-21 19:57:00.000 172       489.69  10454.64  51981.09  88888.00
2010-06-21 19:58:00.000 172       490.06  10454.13  51982.33  88888.00
2010-06-21 19:59:00.000 172       490.61  10454.17  51984.82  88888.00
2010-06-21 20:00:00.000 172       490.99  10454.13  51987.73  88888.00
2010-06-21 20:01:00.000 172       491.13  10454.03  51989.66  88888.00
2010-06-21 20:02:00.000 172       491.33  10453.33  51991.51  88888.00
2010-06-21 20:03:00.000 172       491.50  10454.18  51992.75  88888.00
2010-06-21 20:04:00.000 172       491.39  10455.31  51991.77  88888.00
2010-06-21 20:05:00.000 172       490.90  10454.63  51989.15  88888.00
2010-06-21 20:06:00.000 172       490.54  10453.21  51986.32  88888.00
2010-06-21 20:07:00.000 172       490.63  10452.09  51985.00  88888.00
2010-06-21 20:08:00.000 172       491.00  10452.28  51985.91  88888.00
2010-06-21 20:09:00.000 172       491.28  10452.78  51987.95  88888.00
2010-06-21 20:10:00.000 172       491.44  10452.87  51989.86  88888.00
2010-06-21 20:11:00.000 172       491.61  10453.35  51991.51  88888.00
2010-06-21 20:12:00.000 172       491.02  10453.50  51990.23  88888.00
2010-06-21 20:13:00.000 172       490.56  10454.26  51987.58  88888.00
2010-06-21 20:14:00.000 172       490.84  10454.06  51986.85  88888.00
2010-06-21 20:15:00.000 172       490.92  10452.68  51986.73  88888.00
2010-06-21 20:16:00.000 172       490.37  10451.65  51984.61  88888.00
2010-06-21 20:17:00.000 172       489.80  10450.82  51982.05  88888.00
2010-06-21 20:18:00.000 172       489.40  10451.23  51980.95  88888.00
2010-06-21 20:19:00.000 172       489.31  10452.61  51981.07  88888.00
2010-06-21 20:20:00.000 172       489.43  10453.00  51982.29  88888.00
2010-06-21 20:21:00.000 172       489.72  10452.83  51983.74  88888.00
2010-06-21 20:22:00.000 172       489.95  10451.44  51984.02  88888.00
2010-06-21 20:23:00.000 172       489.79  10450.29  51983.80  88888.00
2010-06-21 20:24:00.000 172       490.14  10451.09  51985.26  88888.00
2010-06-21 20:25:00.000 172       490.85  10452.08  51988.64  88888.00
2010-06-21 20:26:00.000 172       491.37  10450.97  51990.72  88888.00
2010-06-21 20:27:00.000 172       491.76  10450.63  51991.71  88888.00
2010-06-21 20:28:00.000 172       491.59  10451.48  51989.72  88888.00
2010-06-21 20:29:00.000 172       491.72  10452.52  51989.03  88888.00
2010-06-21 20:30:00.000 172       491.92  10453.82  51989.47  88888.00
2010-06-21 20:31:00.000 172       491.61  10454.71  51988.19  88888.00
2010-06-21 20:32:00.000 172       491.22  10453.86  51986.73  88888.00
2010-06-21 20:33:00.000 172       490.95  10453.41  51985.93  88888.00
2010-06-21 20:34:00.000 172       490.86  10453.39  51985.85  88888.00
2010-06-21 20:35:00.000 172       490.84  10453.37  51985.91  88888.00
2010-06-21 20:36:00.000 172       490.70  10453.28  51985.43  88888.00
2010-06-21 20:37:00.000 172       490.65  10452.58  51985.08  88888.00
2010-06-21 20:38:00.000 172       490.82  10452.20  51985.65  88888.00
2010-06-21 20:39:00.000 172       490.70  10451.63  51985.12  88888.00
2010-06-21 20:40:00.000 172       490.62  10451.40  51984.84  88888.00
2010-06-21 20:41:00.000 172       490.60  10452.01  51984.92  88888.00
2010-06-21 20:42:00.000 172       490.60  10453.03  51985.08  88888.00
2010-06-21 20:43:00.000 172       490.62  10452.32  51985.04  88888.00
2010-06-21 20:44:00.000 172       490.89  10450.56  51986.18  88888.00
2010-06-21 20:45:00.000 172       491.14  10449.84  51987.60  88888.00
2010-06-21 20:46:00.000 172       491.24  10450.68  51987.97  88888.00
2010-06-21 20:47:00.000 172       491.14  10451.73  51987.28  88888.00
2010-06-21 20:48:00.000 172       491.03  10451.69  51986.52  88888.00
2010-06-21 20:49:00.000 172       491.08  10451.22  51986.14  88888.00
2010-06-21 20:50:00.000 172       491.20  10451.13  51986.22  88888.00
2010-06-21 20:51:00.000 172       491.30  10451.30  51986.44  88888.00
2010-06-21 20:52:00.000 172       491.25  10451.50  51986.22  88888.00
2010-06-21 20:53:00.000 172       491.22  10451.31  51986.02  88888.00
2010-06-21 20:54:00.000 172       491.34  10450.59  51986.44  88888.00
2010-06-21 20:55:00.000 172       491.50  10449.74  51987.11  88888.00
2010-06-21 20:56:00.000 172       491.55  10448.99  51987.38  88888.00
2010-06-21 20:57:00.000 172       491.60  10448.51  51987.50  88888.00
2010-06-21 20:58:00.000 172       491.74  10448.51  51987.56  88888.00
2010-06-21 20:59:00.000 172       491.87  10449.11  51987.79  88888.00
2010-06-21 21:00:00.000 172       491.92  10449.68  51987.46  88888.00
2010-06-21 21:01:00.000 172       491.90  10450.09  51986.95  88888.00
2010-06-21 21:02:00.000 172       491.90  10450.78  51986.34  88888.00
2010-06-21 21:03:00.000 172       491.87  10451.25  51986.08  88888.00
2010-06-21 21:04:00.000 172       491.89  10451.70  51986.04  88888.00
2010-06-21 21:05:00.000 172       491.88  10451.57  51985.89  88888.00
2010-06-21 21:06:00.000 172       491.95  10451.36  51986.14  88888.00
2010-06-21 21:07:00.000 172       492.00  10451.24  51986.04  88888.00
2010-06-21 21:08:00.000 172       491.90  10450.78  51985.61  88888.00
2010-06-21 21:09:00.000 172       491.86  10450.64  51985.32  88888.00
2010-06-21 21:10:00.000 172       491.90  10450.82  51985.30  88888.00
2010-06-21 21:11:00.000 172       491.91  10451.23  51984.98  88888.00
2010-06-21 21:12:00.000 172       491.83  10451.47  51984.53  88888.00
2010-06-21 21:13:00.000 172       491.69  10451.36  51983.80  88888.00
2010-06-21 21:14:00.000 172       491.53  10451.27  51983.07  88888.00
2010-06-21 21:15:00.000 172       491.33  10451.99  51982.03  88888.00
2010-06-21 21:16:00.000 172       491.08  10452.69  51980.81  88888.00
2010-06-21 21:17:00.000 172       490.73  10453.26  51979.59  88888.00
2010-06-21 21:18:00.000 172       490.51  10453.73  51978.96  88888.00
2010-06-21 21:19:00.000 172       490.49  10453.69  51979.04  88888.00
2010-06-21 21:20:00.000 172       490.54  10453.29  51979.87  88888.00
2010-06-21 21:21:00.000 172       490.53  10453.67  51980.38  88888.00
2010-06-21 21:22:00.000 172       490.70  10453.83  51981.07  88888.00
2010-06-21 21:23:00.000 172       491.14  10453.77  51982.82  88888.00
2010-06-21 21:24:00.000 172       491.51  10453.47  51984.53  88888.00
2010-06-21 21:25:00.000 172       491.65  10453.23  51984.78  88888.00
2010-06-21 21:26:00.000 172       491.60  10452.82  51984.59  88888.00
2010-06-21 21:27:00.000 172       491.57  10452.88  51984.08  88888.00
2010-06-21 21:28:00.000 172       491.41  10452.85  51983.41  88888.00
2010-06-21 21:29:00.000 172       491.45  10452.49  51983.33  88888.00
2010-06-21 21:30:00.000 172       491.51  10452.06  51983.82  88888.00
2010-06-21 21:31:00.000 172       491.42  10451.49  51983.78  88888.00
2010-06-21 21:32:00.000 172       491.41  10451.28  51983.78  88888.00
2010-06-21 21:33:00.000 172       491.55  10451.58  51984.19  88888.00
2010-06-21 21:34:00.000 172       491.75  10451.85  51984.61  88888.00
2010-06-21 21:35:00.000 172       492.04  10451.24  51985.53  88888.00
2010-06-21 21:36:00.000 172       492.36  10450.30  51986.99  88888.00
2010-06-21 21:37:00.000 172       492.36  10449.75  51986.79  88888.00
2010-06-21 21:38:00.000 172       492.37  10449.81  51986.85  88888.00
2010-06-21 21:39:00.000 172       492.43  10449.57  51987.01  88888.00
2010-06-21 21:40:00.000 172       492.41  10449.51  51986.26  88888.00
2010-06-21 21:41:00.000 172       492.30  10449.63  51984.82  88888.00
2010-06-21 21:42:00.000 172       492.08  10449.65  51983.39  88888.00
2010-06-21 21:43:00.000 172       491.98  10449.77  51982.84  88888.00
2010-06-21 21:44:00.000 172       492.20  10449.66  51984.02  88888.00
2010-06-21 21:45:00.000 172       492.29  10449.83  51984.69  88888.00
2010-06-21 21:46:00.000 172       492.32  10449.97  51985.47  88888.00
2010-06-21 21:47:00.000 172       492.54  10450.31  51986.61  88888.00
2010-06-21 21:48:00.000 172       492.70  10450.22  51987.60  88888.00
2010-06-21 21:49:00.000 172       492.53  10450.51  51986.83  88888.00
2010-06-21 21:50:00.000 172       492.23  10450.56  51984.86  88888.00
2010-06-21 21:51:00.000 172       492.00  10449.97  51983.05  88888.00
2010-06-21 21:52:00.000 172       492.03  10449.79  51982.46  88888.00
2010-06-21 21:53:00.000 172       491.59  10449.40  51980.83  88888.00
2010-06-21 21:54:00.000 172       490.97  10447.84  51978.94  88888.00
2010-06-21 21:55:00.000 172       490.75  10446.62  51979.28  88888.00
2010-06-21 21:56:00.000 172       491.02  10446.25  51981.62  88888.00
2010-06-21 21:57:00.000 172       491.57  10446.20  51984.61  88888.00
2010-06-21 21:58:00.000 172       491.98  10446.55  51986.77  88888.00
2010-06-21 21:59:00.000 172       492.45  10447.15  51988.07  88888.00
2010-06-21 22:00:00.000 172       492.90  10448.24  51989.35  88888.00
2010-06-21 22:01:00.000 172       493.13  10448.94  51989.47  88888.00
2010-06-21 22:02:00.000 172       493.20  10449.09  51988.82  88888.00
2010-06-21 22:03:00.000 172       493.10  10449.43  51987.87  88888.00
2010-06-21 22:04:00.000 172       492.97  10450.03  51986.97  88888.00
2010-06-21 22:05:00.000 172       492.92  10450.33  51986.46  88888.00
2010-06-21 22:06:00.000 172       492.97  10450.66  51986.46  88888.00
2010-06-21 22:07:00.000 172       492.90  10451.31  51986.06  88888.00
2010-06-21 22:08:00.000 172       492.79  10452.08  51985.18  88888.00
2010-06-21 22:09:00.000 172       492.81  10452.52  51985.24  88888.00
2010-06-21 22:10:00.000 172       492.74  10452.50  51985.55  88888.00
2010-06-21 22:11:00.000 172       492.68  10452.25  51985.83  88888.00
2010-06-21 22:12:00.000 172       492.65  10452.03  51986.22  88888.00
2010-06-21 22:13:00.000 172       492.59  10451.41  51985.85  88888.00
2010-06-21 22:14:00.000 172       492.78  10450.83  51986.65  88888.00
2010-06-21 22:15:00.000 172       493.17  10450.27  51988.38  88888.00
2010-06-21 22:16:00.000 172       493.37  10450.32  51989.19  88888.00
2010-06-21 22:17:00.000 172       493.31  10450.44  51988.52  88888.00
2010-06-21 22:18:00.000 172       493.17  10450.84  51987.56  88888.00
2010-06-21 22:19:00.000 172       493.11  10451.08  51986.95  88888.00
2010-06-21 22:20:00.000 172       493.19  10450.90  51987.26  88888.00
2010-06-21 22:21:00.000 172       493.39  10450.65  51988.48  88888.00
2010-06-21 22:22:00.000 172       493.27  10450.44  51988.72  88888.00
2010-06-21 22:23:00.000 172       493.12  10449.61  51987.95  88888.00
2010-06-21 22:24:00.000 172       493.25  10448.97  51988.11  88888.00
2010-06-21 22:25:00.000 172       493.59  10448.52  51989.23  88888.00
2010-06-21 22:26:00.000 172       494.18  10448.37  51991.51  88888.00
2010-06-21 22:27:00.000 172       494.65  10448.28  51993.81  88888.00
2010-06-21 22:28:00.000 172       494.90  10448.72  51994.66  88888.00
2010-06-21 22:29:00.000 172       494.88  10449.43  51993.48  88888.00
2010-06-21 22:30:00.000 172       494.75  10450.75  51991.39  88888.00
2010-06-21 22:31:00.000 172       494.33  10451.88  51989.03  88888.00
2010-06-21 22:32:00.000 172       494.03  10452.41  51987.81  88888.00
2010-06-21 22:33:00.000 172       493.94  10452.35  51987.83  88888.00
2010-06-21 22:34:00.000 172       493.78  10452.32  51987.36  88888.00
2010-06-21 22:35:00.000 172       493.68  10451.72  51987.16  88888.00
2010-06-21 22:36:00.000 172       494.03  10451.28  51989.21  88888.00
2010-06-21 22:37:00.000 172       494.32  10451.01  51991.00  88888.00
2010-06-21 22:38:00.000 172       494.21  10451.67  51990.76  88888.00
2010-06-21 22:39:00.000 172       493.80  10452.93  51988.13  88888.00
2010-06-21 22:40:00.000 172       492.93  10454.38  51982.86  88888.00
2010-06-21 22:41:00.000 172       491.97  10454.67  51977.59  88888.00
2010-06-21 22:42:00.000 172       491.47  10453.67  51976.13  88888.00
2010-06-21 22:43:00.000 172       491.30  10451.76  51977.88  88888.00
2010-06-21 22:44:00.000 172       491.78  10450.25  51982.90  88888.00
2010-06-21 22:45:00.000 172       492.67  10449.12  51988.42  88888.00
2010-06-21 22:46:00.000 172       493.36  10449.40  51991.51  88888.00
2010-06-21 22:47:00.000 172       493.83  10451.55  51991.49  88888.00
2010-06-21 22:48:00.000 172       493.81  10454.25  51988.52  88888.00
2010-06-21 22:49:00.000 172       493.52  10455.82  51985.16  88888.00
2010-06-21 22:50:00.000 172       493.50  10456.35  51984.69  88888.00
2010-06-21 22:51:00.000 172       493.46  10456.17  51985.32  88888.00
2010-06-21 22:52:00.000 172       493.57  10456.23  51986.71  88888.00
2010-06-21 22:53:00.000 172       493.72  10456.10  51987.58  88888.00
2010-06-21 22:54:00.000 172       493.78  10456.19  51987.48  88888.00
2010-06-21 22:55:00.000 172       493.62  10456.60  51985.98  88888.00
2010-06-21 22:56:00.000 172       493.18  10456.98  51983.57  88888.00
2010-06-21 22:57:00.000 172       492.58  10457.21  51981.01  88888.00
2010-06-21 22:58:00.000 172       491.87  10456.93  51978.98  88888.00
2010-06-21 22:59:00.000 172       491.52  10455.52  51979.20  88888.00
2010-06-21 23:00:00.000 172       491.93  10453.71  51983.37  88888.00
2010-06-21 23:01:00.000 172       492.81  10452.28  51988.72  88888.00
2010-06-21 23:02:00.000 172       493.84  10450.94  51993.65  88888.00
2010-06-21 23:03:00.000 172       494.80  10449.86  51997.96  88888.00
2010-06-21 23:04:00.000 172       495.97  10449.08  52001.74  88888.00
2010-06-21 23:05:00.000 172       496.96  10448.81  52004.65  88888.00
2010-06-21 23:06:00.000 172       497.60  10449.32  52005.22  88888.00
2010-06-21 23:07:00.000 172       497.78  10450.39  52003.84  88888.00
2010-06-21 23:08:00.000 172       497.53  10451.59  51999.83  88888.00
2010-06-21 23:09:00.000 172       497.01  10452.74  51995.37  88888.00
2010-06-21 23:10:00.000 172       496.39  10453.88  51991.06  88888.00
2010-06-21 23:11:00.000 172       495.82  10454.72  51988.36  88888.00
2010-06-21 23:12:00.000 172       495.12  10454.84  51986.38  88888.00
2010-06-21 23:13:00.000 172       494.44  10454.58  51985.18  88888.00
2010-06-21 23:14:00.000 172       494.09  10453.92  51985.59  88888.00
2010-06-21 23:15:00.000 172       494.18  10452.99  51987.54  88888.00
2010-06-21 23:16:00.000 172       494.42  10451.58  51990.27  88888.00
2010-06-21 23:17:00.000 172       494.85  10450.33  51992.49  88888.00
2010-06-21 23:18:00.000 172       495.12  10450.02  51992.93  88888.00
2010-06-21 23:19:00.000 172       495.10  10450.57  51991.69  88888.00
2010-06-21 23:20:00.000 172       495.15  10451.43  51990.80  88888.00
2010-06-21 23:21:00.000 172       495.10  10452.34  51990.09  88888.00
2010-06-21 23:22:00.000 172       494.73  10453.01  51988.58  88888.00
2010-06-21 23:23:00.000 172       494.35  10453.00  51987.40  88888.00
2010-06-21 23:24:00.000 172       494.30  10452.80  51987.91  88888.00
2010-06-21 23:25:00.000 172       494.61  10452.59  51989.64  88888.00
2010-06-21 23:26:00.000 172       494.91  10452.61  51990.72  88888.00
2010-06-21 23:27:00.000 172       494.96  10452.96  51990.47  88888.00
2010-06-21 23:28:00.000 172       494.80  10453.89  51988.93  88888.00
2010-06-21 23:29:00.000 172       494.59  10454.26  51988.13  88888.00
2010-06-21 23:30:00.000 172       494.28  10454.36  51987.40  88888.00
2010-06-21 23:31:00.000 172       494.04  10454.19  51987.01  88888.00
2010-06-21 23:32:00.000 172       493.98  10453.76  51987.09  88888.00
2010-06-21 23:33:00.000 172       494.01  10453.27  51987.54  88888.00
2010-06-21 23:34:00.000 172       493.93  10452.80  51987.52  88888.00
2010-06-21 23:35:00.000 172       493.77  10452.58  51987.32  88888.00
2010-06-21 23:36:00.000 172       493.67  10451.90  51987.34  88888.00
2010-06-21 23:37:00.000 172       494.06  10451.03  51989.17  88888.00
2010-06-21 23:38:00.000 172       494.65  10450.42  51991.88  88888.00
2010-06-21 23:39:00.000 172       494.93  10450.48  51992.75  88888.00
2010-06-21 23:40:00.000 172       495.02  10450.91  51991.88  88888.00
2010-06-21 23:41:00.000 172       494.98  10451.92  51990.45  88888.00
2010-06-21 23:42:00.000 172       494.93  10453.00  51989.33  88888.00
2010-06-21 23:43:00.000 172       494.84  10453.97  51988.54  88888.00
2010-06-21 23:44:00.000 172       494.57  10454.52  51987.62  88888.00
2010-06-21 23:45:00.000 172       494.45  10454.94  51987.34  88888.00
2010-06-21 23:46:00.000 172       494.58  10455.28  51987.97  88888.00
2010-06-21 23:47:00.000 172       494.63  10455.20  51988.42  88888.00
2010-06-21 23:48:00.000 172       494.56  10454.36  51988.54  88888.00
2010-06-21 23:49:00.000 172       494.57  10453.99  51988.58  88888.00
2010-06-21 23:50:00.000 172       494.37  10453.96  51988.25  88888.00
2010-06-21 23:51:00.000 172       494.27  10454.38  51987.79  88888.00
2010-06-21 23:52:00.000 172       494.29  10454.63  51987.91  88888.00
2010-06-21 23:53:00.000 172       494.45  10455.09  51988.66  88888.00
2010-06-21 23:54:00.000 172       494.73  10455.53  51989.74  88888.00
2010-06-21 23:55:00.000 172       494.86  10455.70  51989.98  88888.00
2010-06-21 23:56:00.000 172       494.82  10456.55  51989.35  88888.00
2010-06-21 23:57:00.000 172       494.40  10457.81  51986.95  88888.00
2010-06-21 23:58:00.000 172       493.30  10457.89  51982.48  88888.00
2010-06-21 23:59:00.000 172       492.73  10455.92  51981.13  88888.00