Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-06-17 00:00:00.000 168 507.94 10349.30 52122.27 88888.00 2010-06-17 00:01:00.000 168 505.55 10352.42 52116.45 88888.00 2010-06-17 00:02:00.000 168 505.17 10344.84 52112.68 88888.00 2010-06-17 00:03:00.000 168 505.66 10340.78 52100.60 88888.00 2010-06-17 00:04:00.000 168 507.86 10339.58 52082.31 88888.00 2010-06-17 00:05:00.000 168 515.40 10340.15 52068.27 88888.00 2010-06-17 00:06:00.000 168 524.47 10348.16 52072.58 88888.00 2010-06-17 00:07:00.000 168 523.75 10363.79 52089.59 88888.00 2010-06-17 00:08:00.000 168 519.37 10371.40 52107.21 88888.00 2010-06-17 00:09:00.000 168 513.18 10366.74 52117.26 88888.00 2010-06-17 00:10:00.000 168 508.98 10357.99 52112.46 88888.00 2010-06-17 00:11:00.000 168 509.09 10356.25 52101.84 88888.00 2010-06-17 00:12:00.000 168 508.34 10353.57 52097.63 88888.00 2010-06-17 00:13:00.000 168 507.96 10344.79 52086.19 88888.00 2010-06-17 00:14:00.000 168 511.10 10342.87 52074.01 88888.00 2010-06-17 00:15:00.000 168 513.46 10353.16 52076.43 88888.00 2010-06-17 00:16:00.000 168 512.18 10363.91 52080.74 88888.00 2010-06-17 00:17:00.000 168 511.47 10369.68 52081.56 88888.00 2010-06-17 00:18:00.000 168 511.07 10374.17 52082.61 88888.00 2010-06-17 00:19:00.000 168 510.26 10372.84 52085.24 88888.00 2010-06-17 00:20:00.000 168 508.36 10377.61 52085.58 88888.00 2010-06-17 00:21:00.000 168 507.55 10380.05 52079.38 88888.00 2010-06-17 00:22:00.000 168 507.95 10380.86 52078.46 88888.00 2010-06-17 00:23:00.000 168 508.96 10374.84 52078.46 88888.00 2010-06-17 00:24:00.000 168 509.68 10368.55 52084.95 88888.00 2010-06-17 00:25:00.000 168 509.33 10359.38 52084.67 88888.00 2010-06-17 00:26:00.000 168 508.16 10361.88 52081.78 88888.00 2010-06-17 00:27:00.000 168 508.89 10363.40 52082.06 88888.00 2010-06-17 00:28:00.000 168 508.73 10365.10 52075.35 88888.00 2010-06-17 00:29:00.000 168 510.60 10356.91 52077.20 88888.00 2010-06-17 00:30:00.000 168 511.40 10357.97 52080.01 88888.00 2010-06-17 00:31:00.000 168 513.20 10354.99 52083.08 88888.00 2010-06-17 00:32:00.000 168 513.83 10356.43 52080.17 88888.00 2010-06-17 00:33:00.000 168 514.15 10357.43 52078.57 88888.00 2010-06-17 00:34:00.000 168 515.41 10353.86 52084.18 88888.00 2010-06-17 00:35:00.000 168 514.32 10353.23 52089.65 88888.00 2010-06-17 00:36:00.000 168 511.90 10350.76 52089.84 88888.00 2010-06-17 00:37:00.000 168 511.11 10348.85 52086.72 88888.00 2010-06-17 00:38:00.000 168 510.30 10349.71 52082.80 88888.00 2010-06-17 00:39:00.000 168 509.89 10350.90 52079.18 88888.00 2010-06-17 00:40:00.000 168 509.49 10348.83 52074.72 88888.00 2010-06-17 00:41:00.000 168 509.67 10346.55 52064.59 88888.00 2010-06-17 00:42:00.000 168 509.48 10330.29 52046.46 88888.00 2010-06-17 00:43:00.000 168 506.68 10336.07 52040.85 88888.00 2010-06-17 00:44:00.000 168 507.11 10341.13 52043.06 88888.00 2010-06-17 00:45:00.000 168 505.18 10338.59 52034.03 88888.00 2010-06-17 00:46:00.000 168 502.51 10335.89 52030.53 88888.00 2010-06-17 00:47:00.000 168 504.28 10341.24 52026.06 88888.00 2010-06-17 00:48:00.000 168 502.87 10340.55 52015.62 88888.00 2010-06-17 00:49:00.000 168 499.97 10323.49 52002.15 88888.00 2010-06-17 00:50:00.000 168 502.43 10312.89 52002.56 88888.00 2010-06-17 00:51:00.000 168 502.39 10319.94 52004.79 88888.00 2010-06-17 00:52:00.000 168 505.45 10316.53 52004.10 88888.00 2010-06-17 00:53:00.000 168 509.86 10320.47 52009.35 88888.00 2010-06-17 00:54:00.000 168 512.03 10311.94 52023.33 88888.00 2010-06-17 00:55:00.000 168 511.15 10305.22 52027.76 88888.00 2010-06-17 00:56:00.000 168 509.97 10309.37 52028.07 88888.00 2010-06-17 00:57:00.000 168 509.28 10310.62 52030.08 88888.00 2010-06-17 00:58:00.000 168 509.24 10309.66 52033.28 88888.00 2010-06-17 00:59:00.000 168 508.75 10311.17 52032.20 88888.00 2010-06-17 01:00:00.000 168 507.58 10314.57 52029.57 88888.00 2010-06-17 01:01:00.000 168 506.85 10322.49 52022.23 88888.00 2010-06-17 01:02:00.000 168 507.20 10327.75 52019.61 88888.00 2010-06-17 01:03:00.000 168 508.57 10324.20 52024.77 88888.00 2010-06-17 01:04:00.000 168 509.38 10324.83 52028.23 88888.00 2010-06-17 01:05:00.000 168 509.29 10328.59 52028.44 88888.00 2010-06-17 01:06:00.000 168 508.34 10332.33 52025.63 88888.00 2010-06-17 01:07:00.000 168 507.48 10336.50 52023.02 88888.00 2010-06-17 01:08:00.000 168 508.27 10339.18 52025.14 88888.00 2010-06-17 01:09:00.000 168 507.50 10341.42 52021.07 88888.00 2010-06-17 01:10:00.000 168 506.61 10343.99 52017.10 88888.00 2010-06-17 01:11:00.000 168 505.98 10347.03 52015.21 88888.00 2010-06-17 01:12:00.000 168 504.37 10348.22 52012.02 88888.00 2010-06-17 01:13:00.000 168 504.08 10354.27 52012.00 88888.00 2010-06-17 01:14:00.000 168 504.32 10356.52 52010.65 88888.00 2010-06-17 01:15:00.000 168 503.36 10360.87 52006.91 88888.00 2010-06-17 01:16:00.000 168 502.88 10369.57 52004.53 88888.00 2010-06-17 01:17:00.000 168 502.30 10373.72 52000.20 88888.00 2010-06-17 01:18:00.000 168 500.79 10378.43 51994.38 88888.00 2010-06-17 01:19:00.000 168 500.63 10381.85 51993.24 88888.00 2010-06-17 01:20:00.000 168 500.95 10383.73 51993.20 88888.00 2010-06-17 01:21:00.000 168 501.21 10386.13 51993.06 88888.00 2010-06-17 01:22:00.000 168 501.12 10391.43 51991.51 88888.00 2010-06-17 01:23:00.000 168 501.03 10393.83 51990.21 88888.00 2010-06-17 01:24:00.000 168 501.58 10398.38 51991.63 88888.00 2010-06-17 01:25:00.000 168 502.82 10404.73 51993.83 88888.00 2010-06-17 01:26:00.000 168 503.24 10411.09 51990.39 88888.00 2010-06-17 01:27:00.000 168 502.25 10413.24 51985.18 88888.00 2010-06-17 01:28:00.000 168 501.73 10413.53 51983.64 88888.00 2010-06-17 01:29:00.000 168 502.25 10413.69 51985.43 88888.00 2010-06-17 01:30:00.000 168 502.18 10412.77 51986.69 88888.00 2010-06-17 01:31:00.000 168 502.33 10410.42 51986.50 88888.00 2010-06-17 01:32:00.000 168 501.97 10413.24 51986.52 88888.00 2010-06-17 01:33:00.000 168 502.82 10415.54 51989.05 88888.00 2010-06-17 01:34:00.000 168 503.69 10414.66 51990.78 88888.00 2010-06-17 01:35:00.000 168 503.36 10414.82 51988.78 88888.00 2010-06-17 01:36:00.000 168 503.12 10414.83 51986.65 88888.00 2010-06-17 01:37:00.000 168 502.68 10415.08 51985.63 88888.00 2010-06-17 01:38:00.000 168 503.17 10414.20 51985.75 88888.00 2010-06-17 01:39:00.000 168 503.63 10414.43 51984.41 88888.00 2010-06-17 01:40:00.000 168 503.16 10416.17 51980.56 88888.00 2010-06-17 01:41:00.000 168 503.46 10415.95 51980.16 88888.00 2010-06-17 01:42:00.000 168 503.08 10416.80 51979.04 88888.00 2010-06-17 01:43:00.000 168 501.95 10419.08 51976.84 88888.00 2010-06-17 01:44:00.000 168 501.47 10420.03 51975.70 88888.00 2010-06-17 01:45:00.000 168 501.08 10419.65 51975.78 88888.00 2010-06-17 01:46:00.000 168 500.64 10420.46 51973.83 88888.00 2010-06-17 01:47:00.000 168 500.24 10422.06 51972.45 88888.00 2010-06-17 01:48:00.000 168 499.82 10423.86 51970.88 88888.00 2010-06-17 01:49:00.000 168 499.59 10426.15 51971.16 88888.00 2010-06-17 01:50:00.000 168 499.51 10429.81 51971.57 88888.00 2010-06-17 01:51:00.000 168 499.82 10432.33 51971.92 88888.00 2010-06-17 01:52:00.000 168 499.78 10434.87 51971.43 88888.00 2010-06-17 01:53:00.000 168 499.60 10438.28 51969.58 88888.00 2010-06-17 01:54:00.000 168 498.82 10440.65 51966.06 88888.00 2010-06-17 01:55:00.000 168 497.27 10443.26 51961.40 88888.00 2010-06-17 01:56:00.000 168 496.24 10442.23 51961.01 88888.00 2010-06-17 01:57:00.000 168 496.54 10438.12 51965.77 88888.00 2010-06-17 01:58:00.000 168 498.41 10436.15 51974.20 88888.00 2010-06-17 01:59:00.000 168 500.37 10436.11 51980.79 88888.00 2010-06-17 02:00:00.000 168 501.80 10438.51 51985.45 88888.00 2010-06-17 02:01:00.000 168 502.59 10442.04 51985.67 88888.00 2010-06-17 02:02:00.000 168 502.01 10445.89 51981.11 88888.00 2010-06-17 02:03:00.000 168 500.94 10448.97 51975.56 88888.00 2010-06-17 02:04:00.000 168 500.34 10449.91 51972.18 88888.00 2010-06-17 02:05:00.000 168 500.60 10445.65 51973.97 88888.00 2010-06-17 02:06:00.000 168 501.61 10441.95 51979.85 88888.00 2010-06-17 02:07:00.000 168 502.98 10438.83 51986.32 88888.00 2010-06-17 02:08:00.000 168 504.46 10436.47 51991.81 88888.00 2010-06-17 02:09:00.000 168 505.40 10440.69 51993.44 88888.00 2010-06-17 02:10:00.000 168 504.93 10447.17 51989.11 88888.00 2010-06-17 02:11:00.000 168 504.15 10449.72 51982.98 88888.00 2010-06-17 02:12:00.000 168 503.30 10449.09 51977.80 88888.00 2010-06-17 02:13:00.000 168 502.38 10450.02 51974.22 88888.00 2010-06-17 02:14:00.000 168 501.30 10446.86 51971.23 88888.00 2010-06-17 02:15:00.000 168 501.27 10442.68 51973.16 88888.00 2010-06-17 02:16:00.000 168 501.60 10442.13 51976.35 88888.00 2010-06-17 02:17:00.000 168 501.39 10444.60 51976.98 88888.00 2010-06-17 02:18:00.000 168 500.65 10445.55 51974.42 88888.00 2010-06-17 02:19:00.000 168 500.72 10443.83 51974.56 88888.00 2010-06-17 02:20:00.000 168 500.88 10446.46 51976.43 88888.00 2010-06-17 02:21:00.000 168 500.36 10447.93 51975.38 88888.00 2010-06-17 02:22:00.000 168 500.44 10445.68 51976.80 88888.00 2010-06-17 02:23:00.000 168 499.88 10447.88 51977.82 88888.00 2010-06-17 02:24:00.000 168 499.75 10447.47 51980.79 88888.00 2010-06-17 02:25:00.000 168 500.05 10444.64 51982.50 88888.00 2010-06-17 02:26:00.000 168 499.89 10438.13 51982.46 88888.00 2010-06-17 02:27:00.000 168 500.70 10431.72 51986.97 88888.00 2010-06-17 02:28:00.000 168 501.99 10428.51 51992.69 88888.00 2010-06-17 02:29:00.000 168 503.04 10428.62 51997.21 88888.00 2010-06-17 02:30:00.000 168 503.37 10427.79 51998.35 88888.00 2010-06-17 02:31:00.000 168 504.08 10425.70 51997.73 88888.00 2010-06-17 02:32:00.000 168 504.68 10424.44 51996.39 88888.00 2010-06-17 02:33:00.000 168 505.32 10423.02 51996.98 88888.00 2010-06-17 02:34:00.000 168 505.78 10421.99 51997.71 88888.00 2010-06-17 02:35:00.000 168 506.15 10419.23 51996.09 88888.00 2010-06-17 02:36:00.000 168 506.55 10415.31 51995.37 88888.00 2010-06-17 02:37:00.000 168 506.96 10414.63 51995.07 88888.00 2010-06-17 02:38:00.000 168 508.25 10414.60 51999.02 88888.00 2010-06-17 02:39:00.000 168 508.07 10421.12 51997.55 88888.00 2010-06-17 02:40:00.000 168 507.65 10425.46 51993.93 88888.00 2010-06-17 02:41:00.000 168 507.25 10429.67 51990.06 88888.00 2010-06-17 02:42:00.000 168 506.41 10431.50 51985.14 88888.00 2010-06-17 02:43:00.000 168 506.56 10432.93 51983.94 88888.00 2010-06-17 02:44:00.000 168 505.91 10431.69 51981.13 88888.00 2010-06-17 02:45:00.000 168 506.06 10428.05 51982.76 88888.00 2010-06-17 02:46:00.000 168 506.08 10426.63 51984.19 88888.00 2010-06-17 02:47:00.000 168 505.96 10425.71 51983.74 88888.00 2010-06-17 02:48:00.000 168 506.33 10424.43 51984.43 88888.00 2010-06-17 02:49:00.000 168 506.94 10421.77 51985.39 88888.00 2010-06-17 02:50:00.000 168 508.43 10416.18 51990.51 88888.00 2010-06-17 02:51:00.000 168 509.88 10417.34 51993.34 88888.00 2010-06-17 02:52:00.000 168 509.00 10427.43 51988.27 88888.00 2010-06-17 02:53:00.000 168 507.56 10432.54 51978.90 88888.00 2010-06-17 02:54:00.000 168 507.06 10437.14 51975.58 88888.00 2010-06-17 02:55:00.000 168 506.86 10435.38 51974.44 88888.00 2010-06-17 02:56:00.000 168 506.21 10434.37 51973.04 88888.00 2010-06-17 02:57:00.000 168 505.11 10432.16 51970.72 88888.00 2010-06-17 02:58:00.000 168 504.72 10431.99 51970.02 88888.00 2010-06-17 02:59:00.000 168 504.93 10434.63 51970.98 88888.00 2010-06-17 03:00:00.000 168 504.78 10430.98 51970.53 88888.00 2010-06-17 03:01:00.000 168 505.39 10426.58 51973.81 88888.00 2010-06-17 03:02:00.000 168 506.20 10428.31 51979.71 88888.00 2010-06-17 03:03:00.000 168 507.11 10433.14 51982.13 88888.00 2010-06-17 03:04:00.000 168 507.56 10437.71 51981.24 88888.00 2010-06-17 03:05:00.000 168 507.59 10441.43 51979.55 88888.00 2010-06-17 03:06:00.000 168 507.35 10444.47 51974.42 88888.00 2010-06-17 03:07:00.000 168 506.40 10445.01 51968.05 88888.00 2010-06-17 03:08:00.000 168 505.68 10444.13 51964.94 88888.00 2010-06-17 03:09:00.000 168 505.27 10441.65 51964.33 88888.00 2010-06-17 03:10:00.000 168 505.50 10439.80 51967.50 88888.00 2010-06-17 03:11:00.000 168 506.37 10442.87 51972.83 88888.00 2010-06-17 03:12:00.000 168 507.10 10446.95 51975.44 88888.00 2010-06-17 03:13:00.000 168 507.14 10448.59 51973.02 88888.00 2010-06-17 03:14:00.000 168 506.97 10449.69 51971.35 88888.00 2010-06-17 03:15:00.000 168 506.70 10451.97 51969.39 88888.00 2010-06-17 03:16:00.000 168 505.72 10452.51 51965.24 88888.00 2010-06-17 03:17:00.000 168 504.87 10451.58 51962.74 88888.00 2010-06-17 03:18:00.000 168 505.00 10451.00 51964.47 88888.00 2010-06-17 03:19:00.000 168 504.80 10452.69 51965.57 88888.00 2010-06-17 03:20:00.000 168 504.84 10454.28 51966.46 88888.00 2010-06-17 03:21:00.000 168 505.42 10452.94 51968.87 88888.00 2010-06-17 03:22:00.000 168 506.05 10452.98 51971.57 88888.00 2010-06-17 03:23:00.000 168 506.97 10453.70 51974.54 88888.00 2010-06-17 03:24:00.000 168 506.07 10456.32 51970.90 88888.00 2010-06-17 03:25:00.000 168 505.42 10455.10 51968.91 88888.00 2010-06-17 03:26:00.000 168 504.96 10454.23 51968.74 88888.00 2010-06-17 03:27:00.000 168 504.79 10452.96 51970.55 88888.00 2010-06-17 03:28:00.000 168 504.71 10451.65 51972.20 88888.00 2010-06-17 03:29:00.000 168 504.86 10450.93 51974.48 88888.00 2010-06-17 03:30:00.000 168 505.29 10452.97 51976.45 88888.00 2010-06-17 03:31:00.000 168 504.89 10458.36 51975.44 88888.00 2010-06-17 03:32:00.000 168 504.85 10458.68 51975.36 88888.00 2010-06-17 03:33:00.000 168 504.67 10461.54 51973.59 88888.00 2010-06-17 03:34:00.000 168 504.14 10461.91 51972.10 88888.00 2010-06-17 03:35:00.000 168 504.37 10459.64 51974.09 88888.00 2010-06-17 03:36:00.000 168 504.75 10459.08 51975.97 88888.00 2010-06-17 03:37:00.000 168 503.82 10456.55 51974.58 88888.00 2010-06-17 03:38:00.000 168 503.94 10451.96 51975.60 88888.00 2010-06-17 03:39:00.000 168 505.76 10447.90 51985.55 88888.00 2010-06-17 03:40:00.000 168 506.77 10452.69 51991.14 88888.00 2010-06-17 03:41:00.000 168 505.91 10461.13 51988.80 88888.00 2010-06-17 03:42:00.000 168 504.59 10461.18 51981.34 88888.00 2010-06-17 03:43:00.000 168 503.74 10461.80 51977.84 88888.00 2010-06-17 03:44:00.000 168 503.19 10460.46 51976.27 88888.00 2010-06-17 03:45:00.000 168 503.61 10460.00 51978.29 88888.00 2010-06-17 03:46:00.000 168 503.59 10457.90 51980.12 88888.00 2010-06-17 03:47:00.000 168 503.55 10458.51 51982.05 88888.00 2010-06-17 03:48:00.000 168 503.69 10460.78 51983.13 88888.00 2010-06-17 03:49:00.000 168 504.26 10459.21 51983.62 88888.00 2010-06-17 03:50:00.000 168 504.03 10458.15 51981.76 88888.00 2010-06-17 03:51:00.000 168 503.94 10459.14 51982.58 88888.00 2010-06-17 03:52:00.000 168 504.64 10458.18 51984.65 88888.00 2010-06-17 03:53:00.000 168 504.54 10458.07 51983.37 88888.00 2010-06-17 03:54:00.000 168 503.77 10460.21 51980.28 88888.00 2010-06-17 03:55:00.000 168 503.36 10461.89 51981.26 88888.00 2010-06-17 03:56:00.000 168 503.39 10463.48 51980.89 88888.00 2010-06-17 03:57:00.000 168 503.15 10463.85 51978.73 88888.00 2010-06-17 03:58:00.000 168 502.26 10464.97 51978.18 88888.00 2010-06-17 03:59:00.000 168 502.93 10462.72 51981.56 88888.00 2010-06-17 04:00:00.000 168 503.84 10463.76 51984.35 88888.00 2010-06-17 04:01:00.000 168 503.65 10465.92 51984.61 88888.00 2010-06-17 04:02:00.000 168 504.14 10468.09 51986.30 88888.00 2010-06-17 04:03:00.000 168 503.53 10471.73 51980.62 88888.00 2010-06-17 04:04:00.000 168 502.59 10471.99 51977.17 88888.00 2010-06-17 04:05:00.000 168 502.77 10471.76 51978.77 88888.00 2010-06-17 04:06:00.000 168 502.87 10470.65 51980.79 88888.00 2010-06-17 04:07:00.000 168 502.80 10468.57 51981.62 88888.00 2010-06-17 04:08:00.000 168 503.28 10463.70 51985.43 88888.00 2010-06-17 04:09:00.000 168 503.80 10458.50 51990.00 88888.00 2010-06-17 04:10:00.000 168 503.89 10455.42 51991.22 88888.00 2010-06-17 04:11:00.000 168 504.07 10451.81 51994.05 88888.00 2010-06-17 04:12:00.000 168 503.86 10450.35 51993.81 88888.00 2010-06-17 04:13:00.000 168 504.28 10448.34 51995.48 88888.00 2010-06-17 04:14:00.000 168 504.55 10448.46 51995.50 88888.00 2010-06-17 04:15:00.000 168 504.76 10448.90 51996.07 88888.00 2010-06-17 04:16:00.000 168 505.23 10447.80 51997.53 88888.00 2010-06-17 04:17:00.000 168 506.04 10446.94 52000.26 88888.00 2010-06-17 04:18:00.000 168 506.62 10449.44 52000.83 88888.00 2010-06-17 04:19:00.000 168 506.68 10449.41 52000.32 88888.00 2010-06-17 04:20:00.000 168 506.92 10442.87 52002.23 88888.00 2010-06-17 04:21:00.000 168 507.82 10443.02 52006.42 88888.00 2010-06-17 04:22:00.000 168 508.76 10443.29 52009.78 88888.00 2010-06-17 04:23:00.000 168 509.13 10443.48 52009.47 88888.00 2010-06-17 04:24:00.000 168 509.20 10447.37 52006.83 88888.00 2010-06-17 04:25:00.000 168 508.33 10447.88 52001.07 88888.00 2010-06-17 04:26:00.000 168 508.80 10437.92 52003.23 88888.00 2010-06-17 04:27:00.000 168 509.73 10436.01 52007.97 88888.00 2010-06-17 04:28:00.000 168 510.00 10433.63 52009.92 88888.00 2010-06-17 04:29:00.000 168 509.09 10431.41 52006.50 88888.00 2010-06-17 04:30:00.000 168 508.86 10429.40 52004.81 88888.00 2010-06-17 04:31:00.000 168 507.94 10430.98 52001.11 88888.00 2010-06-17 04:32:00.000 168 508.23 10428.62 52002.35 88888.00 2010-06-17 04:33:00.000 168 508.59 10429.76 52003.80 88888.00 2010-06-17 04:34:00.000 168 508.94 10426.78 52004.14 88888.00 2010-06-17 04:35:00.000 168 510.10 10421.27 52008.78 88888.00 2010-06-17 04:36:00.000 168 510.72 10421.86 52009.60 88888.00 2010-06-17 04:37:00.000 168 510.44 10419.81 52007.38 88888.00 2010-06-17 04:38:00.000 168 509.16 10424.80 52001.15 88888.00 2010-06-17 04:39:00.000 168 506.98 10425.35 51992.06 88888.00 2010-06-17 04:40:00.000 168 505.72 10421.64 51987.91 88888.00 2010-06-17 04:41:00.000 168 506.56 10417.87 51991.33 88888.00 2010-06-17 04:42:00.000 168 507.02 10416.48 51993.97 88888.00 2010-06-17 04:43:00.000 168 506.53 10413.17 51993.01 88888.00 2010-06-17 04:44:00.000 168 508.02 10405.77 51997.94 88888.00 2010-06-17 04:45:00.000 168 509.48 10412.49 52001.42 88888.00 2010-06-17 04:46:00.000 168 506.52 10417.28 51987.52 88888.00 2010-06-17 04:47:00.000 168 504.71 10410.26 51979.85 88888.00 2010-06-17 04:48:00.000 168 505.21 10416.44 51980.26 88888.00 2010-06-17 04:49:00.000 168 502.07 10428.69 51969.62 88888.00 2010-06-17 04:50:00.000 168 500.29 10420.84 51962.09 88888.00 2010-06-17 04:51:00.000 168 502.32 10411.88 51972.00 88888.00 2010-06-17 04:52:00.000 168 507.24 10405.29 51993.97 88888.00 2010-06-17 04:53:00.000 168 511.47 10413.74 52011.26 88888.00 2010-06-17 04:54:00.000 168 509.55 10419.60 52002.66 88888.00 2010-06-17 04:55:00.000 168 506.96 10415.99 51990.84 88888.00 2010-06-17 04:56:00.000 168 506.40 10415.38 51984.23 88888.00 2010-06-17 04:57:00.000 168 506.97 10411.94 51983.98 88888.00 2010-06-17 04:58:00.000 168 510.95 10397.30 51998.61 88888.00 2010-06-17 04:59:00.000 168 514.60 10398.55 52015.25 88888.00 2010-06-17 05:00:00.000 168 511.78 10413.89 52002.80 88888.00 2010-06-17 05:01:00.000 168 509.44 10406.67 51990.76 88888.00 2010-06-17 05:02:00.000 168 513.58 10403.81 52003.63 88888.00 2010-06-17 05:03:00.000 168 513.48 10416.25 52002.56 88888.00 2010-06-17 05:04:00.000 168 510.60 10417.21 51989.07 88888.00 2010-06-17 05:05:00.000 168 509.86 10410.22 51985.37 88888.00 2010-06-17 05:06:00.000 168 509.57 10400.69 51990.76 88888.00 2010-06-17 05:07:00.000 168 512.00 10404.44 51995.07 88888.00 2010-06-17 05:08:00.000 168 513.94 10418.98 51992.00 88888.00 2010-06-17 05:09:00.000 168 505.81 10428.57 51959.20 88888.00 2010-06-17 05:10:00.000 168 502.48 10420.01 51944.45 88888.00 2010-06-17 05:11:00.000 168 503.85 10424.01 51951.92 88888.00 2010-06-17 05:12:00.000 168 503.25 10421.31 51954.91 88888.00 2010-06-17 05:13:00.000 168 509.68 10402.97 51979.77 88888.00 2010-06-17 05:14:00.000 168 511.18 10424.97 51984.10 88888.00 2010-06-17 05:15:00.000 168 502.55 10422.46 51956.27 88888.00 2010-06-17 05:16:00.000 168 506.85 10404.47 51968.07 88888.00 2010-06-17 05:17:00.000 168 508.48 10432.71 51970.84 88888.00 2010-06-17 05:18:00.000 168 501.36 10432.74 51943.72 88888.00 2010-06-17 05:19:00.000 168 503.30 10418.50 51951.25 88888.00 2010-06-17 05:20:00.000 168 504.60 10435.91 51954.77 88888.00 2010-06-17 05:21:00.000 168 502.61 10441.67 51944.70 88888.00 2010-06-17 05:22:00.000 168 502.45 10437.15 51944.41 88888.00 2010-06-17 05:23:00.000 168 502.66 10440.03 51945.57 88888.00 2010-06-17 05:24:00.000 168 501.72 10444.44 51942.80 88888.00 2010-06-17 05:25:00.000 168 500.85 10442.33 51941.73 88888.00 2010-06-17 05:26:00.000 168 501.85 10443.33 51947.71 88888.00 2010-06-17 05:27:00.000 168 502.88 10446.68 51952.91 88888.00 2010-06-17 05:28:00.000 168 501.95 10443.26 51951.94 88888.00 2010-06-17 05:29:00.000 168 504.08 10434.94 51964.17 88888.00 2010-06-17 05:30:00.000 168 505.34 10439.83 51970.45 88888.00 2010-06-17 05:31:00.000 168 505.23 10438.54 51972.65 88888.00 2010-06-17 05:32:00.000 168 505.93 10435.19 51975.03 88888.00 2010-06-17 05:33:00.000 168 506.84 10440.28 51977.67 88888.00 2010-06-17 05:34:00.000 168 506.35 10440.33 51976.17 88888.00 2010-06-17 05:35:00.000 168 505.64 10434.64 51974.77 88888.00 2010-06-17 05:36:00.000 168 506.38 10435.14 51977.94 88888.00 2010-06-17 05:37:00.000 168 506.52 10439.04 51978.24 88888.00 2010-06-17 05:38:00.000 168 506.70 10441.33 51978.10 88888.00 2010-06-17 05:39:00.000 168 506.13 10444.75 51975.60 88888.00 2010-06-17 05:40:00.000 168 505.64 10444.81 51972.81 88888.00 2010-06-17 05:41:00.000 168 505.84 10442.49 51974.30 88888.00 2010-06-17 05:42:00.000 168 506.95 10444.01 51978.63 88888.00 2010-06-17 05:43:00.000 168 507.76 10450.46 51980.87 88888.00 2010-06-17 05:44:00.000 168 505.97 10453.26 51974.32 88888.00 2010-06-17 05:45:00.000 168 506.74 10449.49 51976.33 88888.00 2010-06-17 05:46:00.000 168 507.45 10455.45 51976.27 88888.00 2010-06-17 05:47:00.000 168 505.98 10455.89 51971.47 88888.00 2010-06-17 05:48:00.000 168 505.64 10443.31 51973.36 88888.00 2010-06-17 05:49:00.000 168 507.97 10447.61 51982.76 88888.00 2010-06-17 05:50:00.000 168 508.55 10450.50 51983.74 88888.00 2010-06-17 05:51:00.000 168 507.05 10445.69 51980.50 88888.00 2010-06-17 05:52:00.000 168 508.00 10444.37 51982.52 88888.00 2010-06-17 05:53:00.000 168 508.19 10445.32 51984.80 88888.00 2010-06-17 05:54:00.000 168 507.53 10443.99 51982.31 88888.00 2010-06-17 05:55:00.000 168 509.90 10440.20 51987.77 88888.00 2010-06-17 05:56:00.000 168 508.45 10447.09 51982.84 88888.00 2010-06-17 05:57:00.000 168 507.47 10442.61 51981.42 88888.00 2010-06-17 05:58:00.000 168 509.78 10441.33 51987.46 88888.00 2010-06-17 05:59:00.000 168 508.46 10444.16 51984.51 88888.00 2010-06-17 06:00:00.000 168 509.70 10440.14 51989.90 88888.00 2010-06-17 06:01:00.000 168 509.82 10442.33 51989.58 88888.00 2010-06-17 06:02:00.000 168 510.49 10442.56 51990.80 88888.00 2010-06-17 06:03:00.000 168 509.80 10440.07 51989.33 88888.00 2010-06-17 06:04:00.000 168 509.46 10434.81 51988.74 88888.00 2010-06-17 06:05:00.000 168 509.95 10434.16 51990.45 88888.00 2010-06-17 06:06:00.000 168 509.69 10434.81 51990.45 88888.00 2010-06-17 06:07:00.000 168 509.49 10430.32 51990.49 88888.00 2010-06-17 06:08:00.000 168 511.73 10425.79 51998.24 88888.00 2010-06-17 06:09:00.000 168 510.94 10426.76 51996.05 88888.00 2010-06-17 06:10:00.000 168 509.61 10417.95 51992.14 88888.00 2010-06-17 06:11:00.000 168 512.02 10411.71 52002.01 88888.00 2010-06-17 06:12:00.000 168 512.31 10419.62 51999.18 88888.00 2010-06-17 06:13:00.000 168 508.06 10431.26 51978.71 88888.00 2010-06-17 06:14:00.000 168 501.83 10420.58 51960.36 88888.00 2010-06-17 06:15:00.000 168 504.99 10403.34 51974.03 88888.00 2010-06-17 06:16:00.000 168 503.42 10416.27 51973.30 88888.00 2010-06-17 06:17:00.000 168 504.37 10414.00 51977.72 88888.00 2010-06-17 06:18:00.000 168 510.80 10411.84 51994.38 88888.00 2010-06-17 06:19:00.000 168 505.57 10434.45 51974.52 88888.00 2010-06-17 06:20:00.000 168 503.36 10420.32 51969.07 88888.00 2010-06-17 06:21:00.000 168 508.27 10407.19 51985.24 88888.00 2010-06-17 06:22:00.000 168 504.55 10428.19 51972.91 88888.00 2010-06-17 06:23:00.000 168 504.01 10425.12 51970.00 88888.00 2010-06-17 06:24:00.000 168 505.45 10425.12 51973.36 88888.00 2010-06-17 06:25:00.000 168 504.06 10432.29 51969.07 88888.00 2010-06-17 06:26:00.000 168 504.70 10429.69 51970.41 88888.00 2010-06-17 06:27:00.000 168 503.68 10434.46 51967.28 88888.00 2010-06-17 06:28:00.000 168 502.71 10434.74 51963.98 88888.00 2010-06-17 06:29:00.000 168 504.33 10436.77 51968.80 88888.00 2010-06-17 06:30:00.000 168 503.73 10441.67 51965.41 88888.00 2010-06-17 06:31:00.000 168 504.72 10441.23 51966.97 88888.00 2010-06-17 06:32:00.000 168 504.70 10446.34 51964.57 88888.00 2010-06-17 06:33:00.000 168 501.24 10439.69 51953.24 88888.00 2010-06-17 06:34:00.000 168 503.19 10439.68 51962.17 88888.00 2010-06-17 06:35:00.000 168 500.23 10446.52 51949.84 88888.00 2010-06-17 06:36:00.000 168 499.33 10442.25 51950.92 88888.00 2010-06-17 06:37:00.000 168 500.13 10446.70 51954.16 88888.00 2010-06-17 06:38:00.000 168 497.77 10451.79 51948.54 88888.00 2010-06-17 06:39:00.000 168 498.59 10444.66 51953.26 88888.00 2010-06-17 06:40:00.000 168 500.14 10448.08 51960.14 88888.00 2010-06-17 06:41:00.000 168 497.81 10453.75 51952.96 88888.00 2010-06-17 06:42:00.000 168 497.12 10448.03 51954.01 88888.00 2010-06-17 06:43:00.000 168 496.51 10447.93 51954.40 88888.00 2010-06-17 06:44:00.000 168 496.89 10447.55 51957.49 88888.00 2010-06-17 06:45:00.000 168 496.79 10445.77 51957.94 88888.00 2010-06-17 06:46:00.000 168 500.25 10438.46 51973.75 88888.00 2010-06-17 06:47:00.000 168 499.08 10436.45 51971.94 88888.00 2010-06-17 06:48:00.000 168 500.94 10434.01 51976.58 88888.00 2010-06-17 06:49:00.000 168 501.99 10420.24 51982.27 88888.00 2010-06-17 06:50:00.000 168 503.10 10420.64 51986.50 88888.00 2010-06-17 06:51:00.000 168 503.18 10419.55 51986.91 88888.00 2010-06-17 06:52:00.000 168 506.47 10403.95 51998.16 88888.00 2010-06-17 06:53:00.000 168 508.32 10413.79 51998.35 88888.00 2010-06-17 06:54:00.000 168 508.17 10417.75 51993.60 88888.00 2010-06-17 06:55:00.000 168 506.44 10413.10 51986.71 88888.00 2010-06-17 06:56:00.000 168 508.50 10426.42 51987.38 88888.00 2010-06-17 06:57:00.000 168 505.61 10432.52 51976.88 88888.00 2010-06-17 06:58:00.000 168 506.97 10423.44 51983.49 88888.00 2010-06-17 06:59:00.000 168 509.55 10440.42 51992.77 88888.00 2010-06-17 07:00:00.000 168 507.52 10453.13 51983.37 88888.00 2010-06-17 07:01:00.000 168 506.60 10452.72 51979.83 88888.00 2010-06-17 07:02:00.000 168 506.38 10456.79 51979.65 88888.00 2010-06-17 07:03:00.000 168 505.67 10460.95 51979.04 88888.00 2010-06-17 07:04:00.000 168 505.13 10462.18 51979.36 88888.00 2010-06-17 07:05:00.000 168 505.03 10462.74 51980.87 88888.00 2010-06-17 07:06:00.000 168 505.44 10460.39 51985.00 88888.00 2010-06-17 07:07:00.000 168 506.04 10456.81 51987.75 88888.00 2010-06-17 07:08:00.000 168 507.28 10452.40 51992.30 88888.00 2010-06-17 07:09:00.000 168 507.41 10450.80 51992.40 88888.00 2010-06-17 07:10:00.000 168 507.02 10448.15 51991.61 88888.00 2010-06-17 07:11:00.000 168 506.38 10439.39 51992.08 88888.00 2010-06-17 07:12:00.000 168 509.35 10435.07 52003.55 88888.00 2010-06-17 07:13:00.000 168 509.31 10442.68 52001.09 88888.00 2010-06-17 07:14:00.000 168 502.72 10460.02 51978.00 88888.00 2010-06-17 07:15:00.000 168 497.86 10449.13 51964.02 88888.00 2010-06-17 07:16:00.000 168 497.47 10440.66 51969.86 88888.00 2010-06-17 07:17:00.000 168 498.63 10451.71 51975.76 88888.00 2010-06-17 07:18:00.000 168 496.33 10456.12 51969.86 88888.00 2010-06-17 07:19:00.000 168 497.81 10437.00 51978.16 88888.00 2010-06-17 07:20:00.000 168 498.32 10439.54 51986.02 88888.00 2010-06-17 07:21:00.000 168 499.19 10443.28 51987.73 88888.00 2010-06-17 07:22:00.000 168 499.88 10429.91 51993.24 88888.00 2010-06-17 07:23:00.000 168 500.22 10428.39 51993.85 88888.00 2010-06-17 07:24:00.000 168 501.15 10432.60 51996.11 88888.00 2010-06-17 07:25:00.000 168 501.55 10426.03 51998.14 88888.00 2010-06-17 07:26:00.000 168 500.95 10427.72 51994.28 88888.00 2010-06-17 07:27:00.000 168 500.15 10433.14 51990.68 88888.00 2010-06-17 07:28:00.000 168 500.65 10424.67 51991.29 88888.00 2010-06-17 07:29:00.000 168 501.07 10426.00 51992.83 88888.00 2010-06-17 07:30:00.000 168 499.05 10436.25 51984.65 88888.00 2010-06-17 07:31:00.000 168 497.74 10433.50 51979.38 88888.00 2010-06-17 07:32:00.000 168 499.76 10428.34 51986.22 88888.00 2010-06-17 07:33:00.000 168 499.83 10437.91 51985.79 88888.00 2010-06-17 07:34:00.000 168 500.29 10444.84 51985.10 88888.00 2010-06-17 07:35:00.000 168 501.89 10438.17 51989.33 88888.00 2010-06-17 07:36:00.000 168 503.22 10438.56 51992.83 88888.00 2010-06-17 07:37:00.000 168 502.82 10441.79 51990.72 88888.00 2010-06-17 07:38:00.000 168 502.94 10441.55 51991.47 88888.00 2010-06-17 07:39:00.000 168 502.90 10443.77 51992.08 88888.00 2010-06-17 07:40:00.000 168 503.38 10443.15 51992.75 88888.00 2010-06-17 07:41:00.000 168 503.69 10439.81 51993.60 88888.00 2010-06-17 07:42:00.000 168 504.78 10435.86 51997.27 88888.00 2010-06-17 07:43:00.000 168 505.15 10431.35 52000.03 88888.00 2010-06-17 07:44:00.000 168 504.74 10431.77 51999.24 88888.00 2010-06-17 07:45:00.000 168 504.28 10431.84 51998.16 88888.00 2010-06-17 07:46:00.000 168 503.79 10429.79 51997.31 88888.00 2010-06-17 07:47:00.000 168 503.92 10431.20 51998.14 88888.00 2010-06-17 07:48:00.000 168 504.01 10427.59 51999.61 88888.00 2010-06-17 07:49:00.000 168 504.05 10424.07 52001.60 88888.00 2010-06-17 07:50:00.000 168 505.31 10426.96 52004.67 88888.00 2010-06-17 07:51:00.000 168 505.06 10427.09 52003.00 88888.00 2010-06-17 07:52:00.000 168 504.44 10421.49 52001.72 88888.00 2010-06-17 07:53:00.000 168 504.65 10422.93 52001.46 88888.00 2010-06-17 07:54:00.000 168 505.30 10423.34 52003.61 88888.00 2010-06-17 07:55:00.000 168 505.42 10423.00 52003.55 88888.00 2010-06-17 07:56:00.000 168 504.84 10424.96 51999.57 88888.00 2010-06-17 07:57:00.000 168 505.02 10421.41 52000.62 88888.00 2010-06-17 07:58:00.000 168 505.42 10419.99 52002.74 88888.00 2010-06-17 07:59:00.000 168 505.38 10422.11 52002.25 88888.00 2010-06-17 08:00:00.000 168 505.46 10422.97 52002.23 88888.00 2010-06-17 08:01:00.000 168 505.47 10424.35 52001.52 88888.00 2010-06-17 08:02:00.000 168 505.56 10424.62 52002.74 88888.00 2010-06-17 08:03:00.000 168 506.14 10429.53 52003.90 88888.00 2010-06-17 08:04:00.000 168 505.48 10431.60 52000.26 88888.00 2010-06-17 08:05:00.000 168 505.43 10434.14 51999.26 88888.00 2010-06-17 08:06:00.000 168 504.57 10433.42 51996.84 88888.00 2010-06-17 08:07:00.000 168 505.51 10432.60 52001.19 88888.00 2010-06-17 08:08:00.000 168 506.43 10438.07 52003.23 88888.00 2010-06-17 08:09:00.000 168 506.93 10441.55 52003.98 88888.00 2010-06-17 08:10:00.000 168 505.86 10453.03 51995.78 88888.00 2010-06-17 08:11:00.000 168 503.13 10456.59 51985.57 88888.00 2010-06-17 08:12:00.000 168 501.91 10448.91 51985.45 88888.00 2010-06-17 08:13:00.000 168 502.30 10448.29 51993.54 88888.00 2010-06-17 08:14:00.000 168 503.14 10445.27 52000.97 88888.00 2010-06-17 08:15:00.000 168 505.17 10446.80 52008.84 88888.00 2010-06-17 08:16:00.000 168 504.25 10450.15 52006.24 88888.00 2010-06-17 08:17:00.000 168 504.25 10444.45 52008.54 88888.00 2010-06-17 08:18:00.000 168 505.67 10445.92 52016.51 88888.00 2010-06-17 08:19:00.000 168 505.00 10453.95 52013.44 88888.00 2010-06-17 08:20:00.000 168 505.41 10453.47 52013.16 88888.00 2010-06-17 08:21:00.000 168 505.19 10454.94 52010.23 88888.00 2010-06-17 08:22:00.000 168 504.62 10457.83 52009.45 88888.00 2010-06-17 08:23:00.000 168 504.06 10458.11 52008.44 88888.00 2010-06-17 08:24:00.000 168 503.23 10460.64 52006.83 88888.00 2010-06-17 08:25:00.000 168 502.62 10460.34 52004.92 88888.00 2010-06-17 08:26:00.000 168 503.74 10461.12 52010.37 88888.00 2010-06-17 08:27:00.000 168 503.92 10461.02 52012.93 88888.00 2010-06-17 08:28:00.000 168 503.93 10459.69 52014.44 88888.00 2010-06-17 08:29:00.000 168 504.08 10462.65 52016.82 88888.00 2010-06-17 08:30:00.000 168 505.04 10464.41 52019.52 88888.00 2010-06-17 08:31:00.000 168 504.90 10467.19 52022.05 88888.00 2010-06-17 08:32:00.000 168 504.55 10467.45 52023.47 88888.00 2010-06-17 08:33:00.000 168 503.91 10469.66 52022.98 88888.00 2010-06-17 08:34:00.000 168 503.32 10477.29 52021.09 88888.00 2010-06-17 08:35:00.000 168 502.34 10479.28 52018.30 88888.00 2010-06-17 08:36:00.000 168 502.96 10475.62 52023.39 88888.00 2010-06-17 08:37:00.000 168 505.55 10480.24 52032.42 88888.00 2010-06-17 08:38:00.000 168 506.18 10484.41 52033.16 88888.00 2010-06-17 08:39:00.000 168 505.08 10484.95 52027.30 88888.00 2010-06-17 08:40:00.000 168 504.03 10494.58 52019.38 88888.00 2010-06-17 08:41:00.000 168 502.70 10502.51 52011.18 88888.00 2010-06-17 08:42:00.000 168 503.47 10501.66 52010.57 88888.00 2010-06-17 08:43:00.000 168 504.80 10497.99 52015.58 88888.00 2010-06-17 08:44:00.000 168 505.06 10505.15 52012.12 88888.00 2010-06-17 08:45:00.000 168 506.30 10510.02 52010.45 88888.00 2010-06-17 08:46:00.000 168 506.78 10513.01 52003.17 88888.00 2010-06-17 08:47:00.000 168 506.35 10510.52 51993.42 88888.00 2010-06-17 08:48:00.000 168 507.51 10503.50 51996.60 88888.00 2010-06-17 08:49:00.000 168 505.55 10504.70 51991.47 88888.00 2010-06-17 08:50:00.000 168 503.26 10518.03 51984.61 88888.00 2010-06-17 08:51:00.000 168 502.16 10519.34 51980.03 88888.00 2010-06-17 08:52:00.000 168 500.81 10513.16 51973.77 88888.00 2010-06-17 08:53:00.000 168 500.19 10509.97 51983.03 88888.00 2010-06-17 08:54:00.000 168 498.36 10511.96 51990.57 88888.00 2010-06-17 08:55:00.000 168 495.99 10511.96 51986.89 88888.00 2010-06-17 08:56:00.000 168 495.93 10506.62 51996.37 88888.00 2010-06-17 08:57:00.000 168 496.45 10504.25 52002.19 88888.00 2010-06-17 08:58:00.000 168 495.77 10501.50 52005.95 88888.00 2010-06-17 08:59:00.000 168 494.07 10498.87 52007.64 88888.00 2010-06-17 09:00:00.000 168 493.28 10493.11 52006.67 88888.00 2010-06-17 09:01:00.000 168 494.77 10489.88 52015.23 88888.00 2010-06-17 09:02:00.000 168 495.07 10487.36 52019.30 88888.00 2010-06-17 09:03:00.000 168 495.20 10482.87 52018.30 88888.00 2010-06-17 09:04:00.000 168 495.13 10477.63 52018.59 88888.00 2010-06-17 09:05:00.000 168 494.73 10471.30 52020.58 88888.00 2010-06-17 09:06:00.000 168 494.33 10464.93 52025.18 88888.00 2010-06-17 09:07:00.000 168 495.42 10462.29 52029.94 88888.00 2010-06-17 09:08:00.000 168 496.82 10457.00 52031.02 88888.00 2010-06-17 09:09:00.000 168 498.29 10453.43 52031.57 88888.00 2010-06-17 09:10:00.000 168 498.85 10454.81 52032.10 88888.00 2010-06-17 09:11:00.000 168 496.40 10456.65 52022.05 88888.00 2010-06-17 09:12:00.000 168 495.68 10457.01 52016.23 88888.00 2010-06-17 09:13:00.000 168 496.40 10452.42 52016.82 88888.00 2010-06-17 09:14:00.000 168 495.06 10449.55 52011.12 88888.00 2010-06-17 09:15:00.000 168 494.44 10446.23 52008.46 88888.00 2010-06-17 09:16:00.000 168 494.86 10441.72 52008.82 88888.00 2010-06-17 09:17:00.000 168 495.14 10442.94 52010.61 88888.00 2010-06-17 09:18:00.000 168 494.26 10446.26 52008.84 88888.00 2010-06-17 09:19:00.000 168 494.53 10443.10 52008.25 88888.00 2010-06-17 09:20:00.000 168 495.01 10441.26 52008.56 88888.00 2010-06-17 09:21:00.000 168 495.54 10438.91 52010.12 88888.00 2010-06-17 09:22:00.000 168 494.35 10437.58 52008.27 88888.00 2010-06-17 09:23:00.000 168 495.09 10439.52 52008.90 88888.00 2010-06-17 09:24:00.000 168 495.68 10441.14 52009.86 88888.00 2010-06-17 09:25:00.000 168 494.51 10441.72 52004.96 88888.00 2010-06-17 09:26:00.000 168 494.51 10440.28 52003.90 88888.00 2010-06-17 09:27:00.000 168 495.32 10436.95 52006.44 88888.00 2010-06-17 09:28:00.000 168 496.84 10433.50 52009.58 88888.00 2010-06-17 09:29:00.000 168 496.86 10430.86 52009.76 88888.00 2010-06-17 09:30:00.000 168 497.42 10442.33 52007.72 88888.00 2010-06-17 09:31:00.000 168 498.60 10452.74 52005.53 88888.00 2010-06-17 09:32:00.000 168 496.87 10457.17 51994.36 88888.00 2010-06-17 09:33:00.000 168 496.92 10447.97 51989.50 88888.00 2010-06-17 09:34:00.000 168 496.73 10438.68 51992.99 88888.00 2010-06-17 09:35:00.000 168 496.63 10439.59 51995.94 88888.00 2010-06-17 09:36:00.000 168 498.52 10449.97 52000.56 88888.00 2010-06-17 09:37:00.000 168 498.64 10456.90 51996.80 88888.00 2010-06-17 09:38:00.000 168 497.72 10457.87 51990.51 88888.00 2010-06-17 09:39:00.000 168 498.64 10456.77 51991.20 88888.00 2010-06-17 09:40:00.000 168 498.60 10456.91 51993.83 88888.00 2010-06-17 09:41:00.000 168 497.31 10456.53 51991.79 88888.00 2010-06-17 09:42:00.000 168 497.52 10460.96 51988.95 88888.00 2010-06-17 09:43:00.000 168 497.06 10463.88 51984.02 88888.00 2010-06-17 09:44:00.000 168 496.20 10459.02 51980.16 88888.00 2010-06-17 09:45:00.000 168 496.23 10454.95 51982.58 88888.00 2010-06-17 09:46:00.000 168 495.88 10451.61 51984.23 88888.00 2010-06-17 09:47:00.000 168 495.86 10448.32 51986.77 88888.00 2010-06-17 09:48:00.000 168 495.71 10450.97 51987.32 88888.00 2010-06-17 09:49:00.000 168 495.10 10455.68 51984.14 88888.00 2010-06-17 09:50:00.000 168 494.69 10452.05 51982.54 88888.00 2010-06-17 09:51:00.000 168 494.37 10441.22 51984.75 88888.00 2010-06-17 09:52:00.000 168 494.11 10433.82 51991.14 88888.00 2010-06-17 09:53:00.000 168 493.94 10429.78 51995.05 88888.00 2010-06-17 09:54:00.000 168 493.99 10432.51 51995.90 88888.00 2010-06-17 09:55:00.000 168 495.14 10436.08 51994.74 88888.00 2010-06-17 09:56:00.000 168 495.44 10437.97 51993.18 88888.00 2010-06-17 09:57:00.000 168 494.15 10440.07 51988.29 88888.00 2010-06-17 09:58:00.000 168 493.18 10434.25 51986.20 88888.00 2010-06-17 09:59:00.000 168 493.09 10427.08 51986.77 88888.00 2010-06-17 10:00:00.000 168 494.15 10423.34 51991.14 88888.00 2010-06-17 10:01:00.000 168 492.98 10427.26 51987.60 88888.00 2010-06-17 10:02:00.000 168 491.74 10424.30 51981.62 88888.00 2010-06-17 10:03:00.000 168 493.80 10424.44 51984.25 88888.00 2010-06-17 10:04:00.000 168 494.46 10422.87 51985.55 88888.00 2010-06-17 10:05:00.000 168 492.23 10413.71 51984.37 88888.00 2010-06-17 10:06:00.000 168 491.18 10406.60 51984.78 88888.00 2010-06-17 10:07:00.000 168 492.85 10407.11 51988.76 88888.00 2010-06-17 10:08:00.000 168 492.79 10406.90 51989.54 88888.00 2010-06-17 10:09:00.000 168 492.95 10408.38 51989.29 88888.00 2010-06-17 10:10:00.000 168 493.21 10412.95 51985.69 88888.00 2010-06-17 10:11:00.000 168 493.45 10413.72 51985.14 88888.00 2010-06-17 10:12:00.000 168 492.39 10408.73 51984.35 88888.00 2010-06-17 10:13:00.000 168 492.15 10405.68 51986.30 88888.00 2010-06-17 10:14:00.000 168 493.56 10410.47 51989.37 88888.00 2010-06-17 10:15:00.000 168 494.36 10412.67 51988.76 88888.00 2010-06-17 10:16:00.000 168 494.62 10410.21 51988.13 88888.00 2010-06-17 10:17:00.000 168 493.77 10413.57 51984.75 88888.00 2010-06-17 10:18:00.000 168 492.96 10418.25 51979.85 88888.00 2010-06-17 10:19:00.000 168 491.85 10419.08 51975.78 88888.00 2010-06-17 10:20:00.000 168 492.09 10421.31 51975.29 88888.00 2010-06-17 10:21:00.000 168 492.20 10418.10 51976.49 88888.00 2010-06-17 10:22:00.000 168 492.22 10414.40 51979.51 88888.00 2010-06-17 10:23:00.000 168 492.79 10411.56 51981.95 88888.00 2010-06-17 10:24:00.000 168 492.66 10410.80 51982.62 88888.00 2010-06-17 10:25:00.000 168 492.93 10410.53 51982.35 88888.00 2010-06-17 10:26:00.000 168 493.12 10411.50 51982.52 88888.00 2010-06-17 10:27:00.000 168 493.10 10412.68 51981.58 88888.00 2010-06-17 10:28:00.000 168 492.82 10414.27 51979.24 88888.00 2010-06-17 10:29:00.000 168 492.37 10417.19 51975.54 88888.00 2010-06-17 10:30:00.000 168 491.94 10418.94 51972.77 88888.00 2010-06-17 10:31:00.000 168 491.35 10417.95 51971.31 88888.00 2010-06-17 10:32:00.000 168 491.45 10417.22 51972.47 88888.00 2010-06-17 10:33:00.000 168 491.42 10416.24 51974.11 88888.00 2010-06-17 10:34:00.000 168 491.05 10413.76 51973.50 88888.00 2010-06-17 10:35:00.000 168 490.95 10413.08 51972.04 88888.00 2010-06-17 10:36:00.000 168 490.80 10415.09 51970.82 88888.00 2010-06-17 10:37:00.000 168 490.13 10416.96 51969.90 88888.00 2010-06-17 10:38:00.000 168 489.77 10417.45 51969.09 88888.00 2010-06-17 10:39:00.000 168 489.95 10418.46 51969.90 88888.00 2010-06-17 10:40:00.000 168 490.39 10418.28 51971.94 88888.00 2010-06-17 10:41:00.000 168 490.23 10414.36 51973.00 88888.00 2010-06-17 10:42:00.000 168 490.81 10412.42 51974.99 88888.00 2010-06-17 10:43:00.000 168 490.70 10411.07 51974.38 88888.00 2010-06-17 10:44:00.000 168 490.35 10411.50 51972.45 88888.00 2010-06-17 10:45:00.000 168 490.30 10413.31 51971.06 88888.00 2010-06-17 10:46:00.000 168 490.41 10415.04 51969.96 88888.00 2010-06-17 10:47:00.000 168 489.60 10416.71 51967.07 88888.00 2010-06-17 10:48:00.000 168 489.14 10417.78 51963.84 88888.00 2010-06-17 10:49:00.000 168 488.70 10420.77 51961.68 88888.00 2010-06-17 10:50:00.000 168 488.69 10417.31 51962.52 88888.00 2010-06-17 10:51:00.000 168 488.94 10411.54 51967.52 88888.00 2010-06-17 10:52:00.000 168 491.08 10409.41 51974.36 88888.00 2010-06-17 10:53:00.000 168 492.49 10408.27 51979.20 88888.00 2010-06-17 10:54:00.000 168 494.62 10408.37 51982.76 88888.00 2010-06-17 10:55:00.000 168 494.44 10417.89 51978.12 88888.00 2010-06-17 10:56:00.000 168 491.53 10431.29 51963.78 88888.00 2010-06-17 10:57:00.000 168 488.89 10442.12 51948.09 88888.00 2010-06-17 10:58:00.000 168 488.53 10443.12 51943.05 88888.00 2010-06-17 10:59:00.000 168 488.76 10434.51 51949.40 88888.00 2010-06-17 11:00:00.000 168 488.73 10420.51 51959.59 88888.00 2010-06-17 11:01:00.000 168 488.57 10418.10 51963.33 88888.00 2010-06-17 11:02:00.000 168 488.51 10428.08 51959.32 88888.00 2010-06-17 11:03:00.000 168 488.54 10437.69 51953.08 88888.00 2010-06-17 11:04:00.000 168 488.58 10441.11 51949.99 88888.00 2010-06-17 11:05:00.000 168 487.34 10440.94 51947.93 88888.00 2010-06-17 11:06:00.000 168 486.42 10441.42 51946.49 88888.00 2010-06-17 11:07:00.000 168 486.62 10437.66 51950.68 88888.00 2010-06-17 11:08:00.000 168 487.36 10430.56 51956.52 88888.00 2010-06-17 11:09:00.000 168 487.47 10426.76 51959.00 88888.00 2010-06-17 11:10:00.000 168 487.86 10432.58 51958.49 88888.00 2010-06-17 11:11:00.000 168 487.81 10437.99 51956.01 88888.00 2010-06-17 11:12:00.000 168 486.63 10433.94 51954.16 88888.00 2010-06-17 11:13:00.000 168 487.39 10431.81 51957.04 88888.00 2010-06-17 11:14:00.000 168 487.43 10433.66 51958.59 88888.00 2010-06-17 11:15:00.000 168 487.02 10437.30 51956.96 88888.00 2010-06-17 11:16:00.000 168 487.56 10442.44 51954.91 88888.00 2010-06-17 11:17:00.000 168 487.59 10439.28 51954.16 88888.00 2010-06-17 11:18:00.000 168 487.89 10432.73 51958.27 88888.00 2010-06-17 11:19:00.000 168 488.26 10430.88 51960.79 88888.00 2010-06-17 11:20:00.000 168 487.22 10428.56 51959.83 88888.00 2010-06-17 11:21:00.000 168 486.25 10427.31 51957.68 88888.00 2010-06-17 11:22:00.000 168 486.76 10432.44 51956.74 88888.00 2010-06-17 11:23:00.000 168 486.70 10439.74 51954.26 88888.00 2010-06-17 11:24:00.000 168 485.91 10441.05 51952.12 88888.00 2010-06-17 11:25:00.000 168 485.54 10435.67 51953.83 88888.00 2010-06-17 11:26:00.000 168 486.28 10429.79 51956.92 88888.00 2010-06-17 11:27:00.000 168 486.93 10426.51 51961.76 88888.00 2010-06-17 11:28:00.000 168 486.98 10426.17 51963.39 88888.00 2010-06-17 11:29:00.000 168 486.89 10428.44 51961.44 88888.00 2010-06-17 11:30:00.000 168 487.01 10430.06 51960.67 88888.00 2010-06-17 11:31:00.000 168 486.59 10429.69 51959.49 88888.00 2010-06-17 11:32:00.000 168 486.46 10431.43 51958.29 88888.00 2010-06-17 11:33:00.000 168 486.89 10434.53 51956.76 88888.00 2010-06-17 11:34:00.000 168 486.83 10432.85 51956.13 88888.00 2010-06-17 11:35:00.000 168 486.76 10428.03 51959.22 88888.00 2010-06-17 11:36:00.000 168 486.78 10426.36 51961.03 88888.00 2010-06-17 11:37:00.000 168 486.81 10429.15 51959.53 88888.00 2010-06-17 11:38:00.000 168 486.64 10431.24 51958.77 88888.00 2010-06-17 11:39:00.000 168 486.43 10430.88 51959.83 88888.00 2010-06-17 11:40:00.000 168 486.59 10430.97 51961.42 88888.00 2010-06-17 11:41:00.000 168 486.96 10432.92 51961.26 88888.00 2010-06-17 11:42:00.000 168 486.93 10433.55 51960.36 88888.00 2010-06-17 11:43:00.000 168 487.23 10432.37 51960.38 88888.00 2010-06-17 11:44:00.000 168 487.16 10432.44 51959.69 88888.00 2010-06-17 11:45:00.000 168 486.92 10432.31 51958.41 88888.00 2010-06-17 11:46:00.000 168 486.85 10431.13 51958.43 88888.00 2010-06-17 11:47:00.000 168 486.84 10430.51 51959.87 88888.00 2010-06-17 11:48:00.000 168 486.83 10431.16 51960.75 88888.00 2010-06-17 11:49:00.000 168 486.87 10431.92 51959.61 88888.00 2010-06-17 11:50:00.000 168 486.43 10431.51 51958.12 88888.00 2010-06-17 11:51:00.000 168 486.61 10431.97 51960.42 88888.00 2010-06-17 11:52:00.000 168 486.84 10433.14 51962.54 88888.00 2010-06-17 11:53:00.000 168 487.14 10433.83 51963.92 88888.00 2010-06-17 11:54:00.000 168 487.96 10432.53 51965.16 88888.00 2010-06-17 11:55:00.000 168 488.34 10431.84 51965.81 88888.00 2010-06-17 11:56:00.000 168 488.38 10431.07 51965.18 88888.00 2010-06-17 11:57:00.000 168 487.72 10431.95 51960.87 88888.00 2010-06-17 11:58:00.000 168 487.64 10434.81 51958.18 88888.00 2010-06-17 11:59:00.000 168 487.31 10433.47 51958.77 88888.00 2010-06-17 12:00:00.000 168 487.40 10431.28 51961.60 88888.00 2010-06-17 12:01:00.000 168 488.02 10429.19 51965.14 88888.00 2010-06-17 12:02:00.000 168 487.86 10427.86 51966.85 88888.00 2010-06-17 12:03:00.000 168 487.78 10427.68 51967.26 88888.00 2010-06-17 12:04:00.000 168 488.22 10429.21 51967.66 88888.00 2010-06-17 12:05:00.000 168 488.57 10429.53 51966.85 88888.00 2010-06-17 12:06:00.000 168 488.29 10428.68 51965.41 88888.00 2010-06-17 12:07:00.000 168 488.26 10428.31 51965.41 88888.00 2010-06-17 12:08:00.000 168 488.00 10427.53 51966.18 88888.00 2010-06-17 12:09:00.000 168 487.60 10426.53 51967.48 88888.00 2010-06-17 12:10:00.000 168 487.71 10427.16 51969.33 88888.00 2010-06-17 12:11:00.000 168 488.03 10429.79 51971.23 88888.00 2010-06-17 12:12:00.000 168 488.34 10428.15 51972.36 88888.00 2010-06-17 12:13:00.000 168 489.03 10425.41 51974.26 88888.00 2010-06-17 12:14:00.000 168 489.42 10425.20 51975.19 88888.00 2010-06-17 12:15:00.000 168 488.75 10425.45 51973.06 88888.00 2010-06-17 12:16:00.000 168 488.25 10426.40 51971.12 88888.00 2010-06-17 12:17:00.000 168 488.44 10426.76 51972.43 88888.00 2010-06-17 12:18:00.000 168 489.04 10426.77 51975.13 88888.00 2010-06-17 12:19:00.000 168 489.40 10424.94 51977.37 88888.00 2010-06-17 12:20:00.000 168 489.51 10424.58 51976.90 88888.00 2010-06-17 12:21:00.000 168 489.57 10424.34 51975.19 88888.00 2010-06-17 12:22:00.000 168 489.17 10425.86 51972.77 88888.00 2010-06-17 12:23:00.000 168 489.02 10427.44 51971.73 88888.00 2010-06-17 12:24:00.000 168 488.84 10427.12 51971.39 88888.00 2010-06-17 12:25:00.000 168 488.60 10426.64 51972.57 88888.00 2010-06-17 12:26:00.000 168 488.41 10424.80 51973.30 88888.00 2010-06-17 12:27:00.000 168 488.56 10425.40 51974.83 88888.00 2010-06-17 12:28:00.000 168 488.41 10426.82 51974.99 88888.00 2010-06-17 12:29:00.000 168 488.65 10427.36 51975.46 88888.00 2010-06-17 12:30:00.000 168 488.87 10428.45 51975.76 88888.00 2010-06-17 12:31:00.000 168 488.98 10430.31 51975.68 88888.00 2010-06-17 12:32:00.000 168 489.12 10430.11 51976.76 88888.00 2010-06-17 12:33:00.000 168 488.95 10429.53 51976.31 88888.00 2010-06-17 12:34:00.000 168 489.47 10431.09 51977.76 88888.00 2010-06-17 12:35:00.000 168 489.88 10429.46 51980.36 88888.00 2010-06-17 12:36:00.000 168 490.36 10428.23 51983.43 88888.00 2010-06-17 12:37:00.000 168 490.33 10427.60 51983.31 88888.00 2010-06-17 12:38:00.000 168 490.21 10427.10 51981.21 88888.00 2010-06-17 12:39:00.000 168 490.13 10428.87 51979.81 88888.00 2010-06-17 12:40:00.000 168 489.94 10431.34 51979.00 88888.00 2010-06-17 12:41:00.000 168 489.94 10434.33 51978.43 88888.00 2010-06-17 12:42:00.000 168 489.66 10437.53 51976.82 88888.00 2010-06-17 12:43:00.000 168 489.43 10439.06 51975.48 88888.00 2010-06-17 12:44:00.000 168 489.74 10438.71 51977.23 88888.00 2010-06-17 12:45:00.000 168 489.10 10438.05 51976.58 88888.00 2010-06-17 12:46:00.000 168 489.20 10439.72 51975.76 88888.00 2010-06-17 12:47:00.000 168 489.30 10441.64 51975.34 88888.00 2010-06-17 12:48:00.000 168 488.68 10441.64 51974.91 88888.00 2010-06-17 12:49:00.000 168 488.06 10441.83 51973.67 88888.00 2010-06-17 12:50:00.000 168 488.04 10442.89 51974.44 88888.00 2010-06-17 12:51:00.000 168 488.98 10440.40 51977.88 88888.00 2010-06-17 12:52:00.000 168 489.76 10438.82 51983.23 88888.00 2010-06-17 12:53:00.000 168 489.74 10438.22 51984.57 88888.00 2010-06-17 12:54:00.000 168 489.27 10436.49 51982.98 88888.00 2010-06-17 12:55:00.000 168 488.62 10437.94 51980.34 88888.00 2010-06-17 12:56:00.000 168 488.16 10440.07 51978.53 88888.00 2010-06-17 12:57:00.000 168 489.24 10443.87 51981.21 88888.00 2010-06-17 12:58:00.000 168 489.72 10444.14 51983.72 88888.00 2010-06-17 12:59:00.000 168 489.53 10441.28 51984.06 88888.00 2010-06-17 13:00:00.000 168 489.35 10442.19 51982.96 88888.00 2010-06-17 13:01:00.000 168 489.55 10445.64 51982.60 88888.00 2010-06-17 13:02:00.000 168 489.40 10445.57 51982.48 88888.00 2010-06-17 13:03:00.000 168 489.72 10446.00 51982.84 88888.00 2010-06-17 13:04:00.000 168 489.95 10445.42 51982.50 88888.00 2010-06-17 13:05:00.000 168 490.09 10443.98 51983.55 88888.00 2010-06-17 13:06:00.000 168 490.26 10443.71 51985.22 88888.00 2010-06-17 13:07:00.000 168 489.68 10442.72 51984.71 88888.00 2010-06-17 13:08:00.000 168 489.57 10445.85 51982.68 88888.00 2010-06-17 13:09:00.000 168 489.22 10447.19 51980.91 88888.00 2010-06-17 13:10:00.000 168 489.14 10446.72 51981.24 88888.00 2010-06-17 13:11:00.000 168 489.13 10445.43 51982.86 88888.00 2010-06-17 13:12:00.000 168 489.25 10444.44 51984.21 88888.00 2010-06-17 13:13:00.000 168 489.57 10443.12 51986.04 88888.00 2010-06-17 13:14:00.000 168 489.88 10441.92 51988.58 88888.00 2010-06-17 13:15:00.000 168 489.79 10440.34 51990.27 88888.00 2010-06-17 13:16:00.000 168 489.45 10441.04 51990.23 88888.00 2010-06-17 13:17:00.000 168 489.27 10443.77 51988.84 88888.00 2010-06-17 13:18:00.000 168 489.33 10445.14 51987.54 88888.00 2010-06-17 13:19:00.000 168 489.52 10446.70 51986.87 88888.00 2010-06-17 13:20:00.000 168 490.29 10447.70 51987.32 88888.00 2010-06-17 13:21:00.000 168 490.67 10446.52 51989.29 88888.00 2010-06-17 13:22:00.000 168 491.10 10444.39 51992.18 88888.00 2010-06-17 13:23:00.000 168 491.25 10443.50 51993.18 88888.00 2010-06-17 13:24:00.000 168 491.28 10444.15 51992.22 88888.00 2010-06-17 13:25:00.000 168 491.27 10446.23 51989.90 88888.00 2010-06-17 13:26:00.000 168 491.21 10447.69 51988.60 88888.00 2010-06-17 13:27:00.000 168 491.54 10448.14 51988.97 88888.00 2010-06-17 13:28:00.000 168 491.85 10448.54 51989.76 88888.00 2010-06-17 13:29:00.000 168 491.84 10449.90 51988.93 88888.00 2010-06-17 13:30:00.000 168 491.67 10451.22 51986.83 88888.00 2010-06-17 13:31:00.000 168 491.80 10451.90 51986.38 88888.00 2010-06-17 13:32:00.000 168 491.41 10451.32 51985.26 88888.00 2010-06-17 13:33:00.000 168 491.06 10451.69 51984.23 88888.00 2010-06-17 13:34:00.000 168 490.97 10454.90 51983.15 88888.00 2010-06-17 13:35:00.000 168 490.87 10457.80 51981.60 88888.00 2010-06-17 13:36:00.000 168 491.09 10459.50 51981.09 88888.00 2010-06-17 13:37:00.000 168 491.34 10459.70 51982.25 88888.00 2010-06-17 13:38:00.000 168 491.08 10460.01 51982.94 88888.00 2010-06-17 13:39:00.000 168 490.48 10461.89 51981.83 88888.00 2010-06-17 13:40:00.000 168 490.04 10464.67 51979.08 88888.00 2010-06-17 13:41:00.000 168 490.61 10467.96 51978.83 88888.00 2010-06-17 13:42:00.000 168 491.31 10469.08 51981.70 88888.00 2010-06-17 13:43:00.000 168 490.85 10471.13 51982.07 88888.00 2010-06-17 13:44:00.000 168 491.12 10471.45 51981.83 88888.00 2010-06-17 13:45:00.000 168 491.44 10471.92 51982.15 88888.00 2010-06-17 13:46:00.000 168 491.20 10472.64 51981.17 88888.00 2010-06-17 13:47:00.000 168 491.03 10472.38 51980.48 88888.00 2010-06-17 13:48:00.000 168 491.10 10472.20 51981.60 88888.00 2010-06-17 13:49:00.000 168 491.34 10471.89 51983.13 88888.00 2010-06-17 13:50:00.000 168 491.59 10470.89 51985.39 88888.00 2010-06-17 13:51:00.000 168 491.65 10469.37 51986.97 88888.00 2010-06-17 13:52:00.000 168 491.36 10468.70 51987.66 88888.00 2010-06-17 13:53:00.000 168 491.11 10467.91 51987.68 88888.00 2010-06-17 13:54:00.000 168 491.43 10468.42 51987.48 88888.00 2010-06-17 13:55:00.000 168 492.34 10467.94 51989.68 88888.00 2010-06-17 13:56:00.000 168 492.48 10469.25 51991.86 88888.00 2010-06-17 13:57:00.000 168 491.35 10470.55 51989.17 88888.00 2010-06-17 13:58:00.000 168 490.88 10472.96 51986.20 88888.00 2010-06-17 13:59:00.000 168 491.37 10474.25 51986.65 88888.00 2010-06-17 14:00:00.000 168 492.37 10473.78 51992.42 88888.00 2010-06-17 14:01:00.000 168 491.93 10473.68 51992.57 88888.00 2010-06-17 14:02:00.000 168 491.83 10472.49 51991.90 88888.00 2010-06-17 14:03:00.000 168 491.78 10471.31 51991.69 88888.00 2010-06-17 14:04:00.000 168 491.66 10472.13 51990.00 88888.00 2010-06-17 14:05:00.000 168 492.10 10470.94 51991.86 88888.00 2010-06-17 14:06:00.000 168 492.05 10472.77 51992.16 88888.00 2010-06-17 14:07:00.000 168 491.83 10472.33 51991.24 88888.00 2010-06-17 14:08:00.000 168 491.44 10472.85 51990.02 88888.00 2010-06-17 14:09:00.000 168 491.81 10471.74 51991.51 88888.00 2010-06-17 14:10:00.000 168 492.15 10471.25 51994.52 88888.00 2010-06-17 14:11:00.000 168 491.77 10472.06 51993.67 88888.00 2010-06-17 14:12:00.000 168 491.95 10471.95 51993.83 88888.00 2010-06-17 14:13:00.000 168 492.54 10471.11 51996.60 88888.00 2010-06-17 14:14:00.000 168 492.28 10469.67 51996.66 88888.00 2010-06-17 14:15:00.000 168 491.96 10469.97 51996.05 88888.00 2010-06-17 14:16:00.000 168 491.87 10469.38 51995.37 88888.00 2010-06-17 14:17:00.000 168 492.31 10466.68 51997.96 88888.00 2010-06-17 14:18:00.000 168 492.76 10462.76 52000.99 88888.00 2010-06-17 14:19:00.000 168 492.65 10460.15 52001.54 88888.00 2010-06-17 14:20:00.000 168 492.76 10461.88 52001.82 88888.00 2010-06-17 14:21:00.000 168 493.16 10463.03 52002.15 88888.00 2010-06-17 14:22:00.000 168 493.32 10461.53 52003.17 88888.00 2010-06-17 14:23:00.000 168 493.42 10461.11 52003.70 88888.00 2010-06-17 14:24:00.000 168 493.00 10463.02 52001.42 88888.00 2010-06-17 14:25:00.000 168 493.04 10464.95 51998.98 88888.00 2010-06-17 14:26:00.000 168 493.98 10465.84 52000.26 88888.00 2010-06-17 14:27:00.000 168 494.01 10464.95 52000.03 88888.00 2010-06-17 14:28:00.000 168 493.31 10463.60 51997.67 88888.00 2010-06-17 14:29:00.000 168 492.74 10464.02 51995.21 88888.00 2010-06-17 14:30:00.000 168 492.90 10463.99 51995.46 88888.00 2010-06-17 14:31:00.000 168 493.84 10463.23 51998.55 88888.00 2010-06-17 14:32:00.000 168 494.37 10460.35 52001.11 88888.00 2010-06-17 14:33:00.000 168 494.54 10459.28 52001.99 88888.00 2010-06-17 14:34:00.000 168 493.76 10462.00 51998.55 88888.00 2010-06-17 14:35:00.000 168 493.05 10462.02 51994.64 88888.00 2010-06-17 14:36:00.000 168 493.05 10461.39 51994.89 88888.00 2010-06-17 14:37:00.000 168 493.44 10461.56 51995.96 88888.00 2010-06-17 14:38:00.000 168 493.84 10460.69 51997.04 88888.00 2010-06-17 14:39:00.000 168 494.03 10461.06 51996.92 88888.00 2010-06-17 14:40:00.000 168 493.44 10463.45 51993.54 88888.00 2010-06-17 14:41:00.000 168 493.34 10466.35 51991.47 88888.00 2010-06-17 14:42:00.000 168 493.67 10465.74 51991.77 88888.00 2010-06-17 14:43:00.000 168 493.84 10463.96 51993.83 88888.00 2010-06-17 14:44:00.000 168 494.21 10462.07 51995.56 88888.00 2010-06-17 14:45:00.000 168 494.54 10461.77 51996.47 88888.00 2010-06-17 14:46:00.000 168 493.91 10464.09 51993.48 88888.00 2010-06-17 14:47:00.000 168 493.14 10465.81 51988.93 88888.00 2010-06-17 14:48:00.000 168 493.12 10468.15 51987.44 88888.00 2010-06-17 14:49:00.000 168 493.51 10469.09 51988.23 88888.00 2010-06-17 14:50:00.000 168 494.39 10468.11 51991.75 88888.00 2010-06-17 14:51:00.000 168 494.04 10467.49 51991.20 88888.00 2010-06-17 14:52:00.000 168 493.60 10468.61 51989.21 88888.00 2010-06-17 14:53:00.000 168 493.70 10467.35 51989.60 88888.00 2010-06-17 14:54:00.000 168 493.58 10468.52 51989.47 88888.00 2010-06-17 14:55:00.000 168 493.83 10471.06 51990.39 88888.00 2010-06-17 14:56:00.000 168 493.58 10476.20 51989.47 88888.00 2010-06-17 14:57:00.000 168 493.76 10479.52 51988.09 88888.00 2010-06-17 14:58:00.000 168 493.79 10480.28 51987.09 88888.00 2010-06-17 14:59:00.000 168 493.54 10479.29 51985.71 88888.00 2010-06-17 15:00:00.000 168 493.75 10479.38 51986.79 88888.00 2010-06-17 15:01:00.000 168 493.30 10478.58 51986.65 88888.00 2010-06-17 15:02:00.000 168 493.01 10480.94 51986.14 88888.00 2010-06-17 15:03:00.000 168 493.04 10483.10 51986.73 88888.00 2010-06-17 15:04:00.000 168 492.86 10485.86 51984.90 88888.00 2010-06-17 15:05:00.000 168 493.01 10487.98 51984.37 88888.00 2010-06-17 15:06:00.000 168 492.85 10488.65 51984.12 88888.00 2010-06-17 15:07:00.000 168 492.53 10488.12 51983.41 88888.00 2010-06-17 15:08:00.000 168 492.58 10488.45 51984.08 88888.00 2010-06-17 15:09:00.000 168 493.60 10488.37 51988.48 88888.00 2010-06-17 15:10:00.000 168 494.22 10487.14 51992.36 88888.00 2010-06-17 15:11:00.000 168 493.92 10487.84 51991.57 88888.00 2010-06-17 15:12:00.000 168 493.05 10488.58 51988.09 88888.00 2010-06-17 15:13:00.000 168 493.21 10493.14 51987.89 88888.00 2010-06-17 15:14:00.000 168 494.03 10496.23 51989.92 88888.00 2010-06-17 15:15:00.000 168 494.56 10496.16 51992.34 88888.00 2010-06-17 15:16:00.000 168 494.60 10493.21 51994.01 88888.00 2010-06-17 15:17:00.000 168 494.06 10493.09 51993.30 88888.00 2010-06-17 15:18:00.000 168 493.53 10494.12 51991.31 88888.00 2010-06-17 15:19:00.000 168 493.62 10495.55 51992.36 88888.00 2010-06-17 15:20:00.000 168 493.63 10497.75 51992.51 88888.00 2010-06-17 15:21:00.000 168 493.82 10499.14 51992.83 88888.00 2010-06-17 15:22:00.000 168 494.37 10495.84 51994.74 88888.00 2010-06-17 15:23:00.000 168 495.38 10491.39 52000.07 88888.00 2010-06-17 15:24:00.000 168 495.53 10486.53 52002.72 88888.00 2010-06-17 15:25:00.000 168 495.01 10483.83 52003.37 88888.00 2010-06-17 15:26:00.000 168 493.93 10485.21 52001.19 88888.00 2010-06-17 15:27:00.000 168 493.38 10487.36 51999.48 88888.00 2010-06-17 15:28:00.000 168 493.92 10487.27 52001.91 88888.00 2010-06-17 15:29:00.000 168 494.16 10485.94 52003.59 88888.00 2010-06-17 15:30:00.000 168 493.95 10485.58 52003.94 88888.00 2010-06-17 15:31:00.000 168 494.13 10484.80 52005.36 88888.00 2010-06-17 15:32:00.000 168 494.27 10482.18 52007.11 88888.00 2010-06-17 15:33:00.000 168 494.40 10480.95 52008.58 88888.00 2010-06-17 15:34:00.000 168 494.49 10479.53 52009.58 88888.00 2010-06-17 15:35:00.000 168 494.62 10478.44 52010.25 88888.00 2010-06-17 15:36:00.000 168 494.60 10478.39 52010.17 88888.00 2010-06-17 15:37:00.000 168 494.77 10478.10 52011.45 88888.00 2010-06-17 15:38:00.000 168 495.08 10476.80 52012.57 88888.00 2010-06-17 15:39:00.000 168 495.52 10475.34 52015.35 88888.00 2010-06-17 15:40:00.000 168 495.87 10474.91 52016.82 88888.00 2010-06-17 15:41:00.000 168 496.24 10472.60 52018.47 88888.00 2010-06-17 15:42:00.000 168 496.30 10471.40 52019.30 88888.00 2010-06-17 15:43:00.000 168 496.07 10469.90 52018.69 88888.00 2010-06-17 15:44:00.000 168 495.90 10468.38 52018.79 88888.00 2010-06-17 15:45:00.000 168 495.62 10468.06 52018.14 88888.00 2010-06-17 15:46:00.000 168 495.54 10468.93 52017.84 88888.00 2010-06-17 15:47:00.000 168 495.89 10467.77 52018.89 88888.00 2010-06-17 15:48:00.000 168 496.41 10465.50 52020.95 88888.00 2010-06-17 15:49:00.000 168 496.50 10463.41 52021.50 88888.00 2010-06-17 15:50:00.000 168 496.52 10462.66 52022.05 88888.00 2010-06-17 15:51:00.000 168 496.33 10464.32 52021.11 88888.00 2010-06-17 15:52:00.000 168 495.57 10467.53 52017.67 88888.00 2010-06-17 15:53:00.000 168 494.74 10472.71 52012.97 88888.00 2010-06-17 15:54:00.000 168 493.52 10479.83 52006.63 88888.00 2010-06-17 15:55:00.000 168 493.55 10485.27 52004.35 88888.00 2010-06-17 15:56:00.000 168 493.22 10488.65 52002.21 88888.00 2010-06-17 15:57:00.000 168 493.00 10491.67 52000.32 88888.00 2010-06-17 15:58:00.000 168 492.74 10492.26 51999.99 88888.00 2010-06-17 15:59:00.000 168 491.95 10491.95 51999.59 88888.00 2010-06-17 16:00:00.000 168 491.55 10491.17 52001.36 88888.00 2010-06-17 16:01:00.000 168 491.51 10489.44 52004.71 88888.00 2010-06-17 16:02:00.000 168 491.93 10487.76 52009.78 88888.00 2010-06-17 16:03:00.000 168 491.71 10487.17 52011.83 88888.00 2010-06-17 16:04:00.000 168 491.65 10485.34 52013.32 88888.00 2010-06-17 16:05:00.000 168 491.93 10484.42 52015.86 88888.00 2010-06-17 16:06:00.000 168 492.28 10483.79 52018.41 88888.00 2010-06-17 16:07:00.000 168 492.55 10485.09 52020.46 88888.00 2010-06-17 16:08:00.000 168 493.06 10487.01 52021.44 88888.00 2010-06-17 16:09:00.000 168 494.08 10486.34 52024.18 88888.00 2010-06-17 16:10:00.000 168 494.39 10484.41 52025.67 88888.00 2010-06-17 16:11:00.000 168 494.14 10482.70 52025.55 88888.00 2010-06-17 16:12:00.000 168 494.37 10483.81 52025.77 88888.00 2010-06-17 16:13:00.000 168 494.84 10483.23 52025.71 88888.00 2010-06-17 16:14:00.000 168 494.36 10482.71 52024.47 88888.00 2010-06-17 16:15:00.000 168 493.81 10486.45 52021.46 88888.00 2010-06-17 16:16:00.000 168 492.68 10488.35 52016.88 88888.00 2010-06-17 16:17:00.000 168 492.28 10490.12 52014.44 88888.00 2010-06-17 16:18:00.000 168 492.15 10492.57 52014.42 88888.00 2010-06-17 16:19:00.000 168 492.04 10493.89 52013.79 88888.00 2010-06-17 16:20:00.000 168 492.08 10491.90 52013.87 88888.00 2010-06-17 16:21:00.000 168 491.62 10489.29 52013.58 88888.00 2010-06-17 16:22:00.000 168 490.96 10490.77 52012.75 88888.00 2010-06-17 16:23:00.000 168 490.94 10496.00 52011.06 88888.00 2010-06-17 16:24:00.000 168 491.74 10498.27 52011.57 88888.00 2010-06-17 16:25:00.000 168 491.76 10496.70 52011.75 88888.00 2010-06-17 16:26:00.000 168 490.84 10497.60 52010.88 88888.00 2010-06-17 16:27:00.000 168 490.13 10501.59 52009.17 88888.00 2010-06-17 16:28:00.000 168 490.00 10507.77 52008.27 88888.00 2010-06-17 16:29:00.000 168 489.66 10514.49 52005.47 88888.00 2010-06-17 16:30:00.000 168 489.94 10519.73 52003.53 88888.00 2010-06-17 16:31:00.000 168 490.90 10519.95 52005.08 88888.00 2010-06-17 16:32:00.000 168 491.53 10516.12 52008.52 88888.00 2010-06-17 16:33:00.000 168 492.01 10512.61 52012.59 88888.00 2010-06-17 16:34:00.000 168 492.47 10511.52 52016.05 88888.00 2010-06-17 16:35:00.000 168 492.56 10510.61 52017.08 88888.00 2010-06-17 16:36:00.000 168 492.50 10508.85 52017.39 88888.00 2010-06-17 16:37:00.000 168 492.64 10508.58 52018.91 88888.00 2010-06-17 16:38:00.000 168 492.31 10509.29 52018.16 88888.00 2010-06-17 16:39:00.000 168 492.25 10509.69 52017.53 88888.00 2010-06-17 16:40:00.000 168 492.85 10510.38 52019.32 88888.00 2010-06-17 16:41:00.000 168 492.79 10510.80 52019.06 88888.00 2010-06-17 16:42:00.000 168 492.48 10511.01 52017.88 88888.00 2010-06-17 16:43:00.000 168 492.48 10511.50 52017.77 88888.00 2010-06-17 16:44:00.000 168 492.62 10513.11 52018.45 88888.00 2010-06-17 16:45:00.000 168 492.62 10513.99 52018.14 88888.00 2010-06-17 16:46:00.000 168 492.51 10514.25 52018.36 88888.00 2010-06-17 16:47:00.000 168 492.21 10513.13 52017.98 88888.00 2010-06-17 16:48:00.000 168 491.55 10510.38 52017.71 88888.00 2010-06-17 16:49:00.000 168 491.49 10512.66 52019.50 88888.00 2010-06-17 16:50:00.000 168 491.89 10513.48 52021.01 88888.00 2010-06-17 16:51:00.000 168 491.96 10512.24 52021.50 88888.00 2010-06-17 16:52:00.000 168 491.57 10511.89 52020.89 88888.00 2010-06-17 16:53:00.000 168 490.94 10514.42 52019.32 88888.00 2010-06-17 16:54:00.000 168 490.71 10517.23 52017.75 88888.00 2010-06-17 16:55:00.000 168 490.94 10517.69 52017.88 88888.00 2010-06-17 16:56:00.000 168 491.70 10515.48 52020.28 88888.00 2010-06-17 16:57:00.000 168 493.59 10509.45 52027.70 88888.00 2010-06-17 16:58:00.000 168 495.13 10508.48 52036.17 88888.00 2010-06-17 16:59:00.000 168 495.62 10508.98 52036.61 88888.00 2010-06-17 17:00:00.000 168 494.87 10508.49 52032.42 88888.00 2010-06-17 17:01:00.000 168 493.35 10509.09 52026.89 88888.00 2010-06-17 17:02:00.000 168 492.93 10508.10 52025.93 88888.00 2010-06-17 17:03:00.000 168 493.39 10508.97 52028.29 88888.00 2010-06-17 17:04:00.000 168 493.25 10508.04 52026.99 88888.00 2010-06-17 17:05:00.000 168 493.58 10507.15 52027.28 88888.00 2010-06-17 17:06:00.000 168 493.56 10507.31 52024.49 88888.00 2010-06-17 17:07:00.000 168 493.56 10507.37 52021.95 88888.00 2010-06-17 17:08:00.000 168 493.81 10508.10 52021.13 88888.00 2010-06-17 17:09:00.000 168 493.51 10509.67 52018.67 88888.00 2010-06-17 17:10:00.000 168 493.27 10511.93 52016.78 88888.00 2010-06-17 17:11:00.000 168 492.97 10512.28 52014.97 88888.00 2010-06-17 17:12:00.000 168 492.87 10511.23 52014.44 88888.00 2010-06-17 17:13:00.000 168 492.52 10510.05 52013.22 88888.00 2010-06-17 17:14:00.000 168 492.58 10507.72 52013.71 88888.00 2010-06-17 17:15:00.000 168 492.56 10507.49 52014.70 88888.00 2010-06-17 17:16:00.000 168 492.14 10507.53 52013.56 88888.00 2010-06-17 17:17:00.000 168 492.16 10506.72 52013.79 88888.00 2010-06-17 17:18:00.000 168 492.30 10506.87 52014.74 88888.00 2010-06-17 17:19:00.000 168 492.28 10507.33 52014.58 88888.00 2010-06-17 17:20:00.000 168 492.32 10506.32 52013.77 88888.00 2010-06-17 17:21:00.000 168 492.99 10505.93 52015.86 88888.00 2010-06-17 17:22:00.000 168 493.17 10506.82 52015.01 88888.00 2010-06-17 17:23:00.000 168 492.55 10506.90 52011.37 88888.00 2010-06-17 17:24:00.000 168 492.76 10507.08 52012.06 88888.00 2010-06-17 17:25:00.000 168 492.61 10508.68 52010.49 88888.00 2010-06-17 17:26:00.000 168 492.02 10509.48 52007.07 88888.00 2010-06-17 17:27:00.000 168 491.96 10510.88 52007.20 88888.00 2010-06-17 17:28:00.000 168 492.05 10512.20 52006.18 88888.00 2010-06-17 17:29:00.000 168 491.72 10511.41 52003.72 88888.00 2010-06-17 17:30:00.000 168 492.33 10511.12 52005.26 88888.00 2010-06-17 17:31:00.000 168 492.55 10511.30 52005.55 88888.00 2010-06-17 17:32:00.000 168 491.95 10512.30 52002.31 88888.00 2010-06-17 17:33:00.000 168 491.79 10512.80 52001.19 88888.00 2010-06-17 17:34:00.000 168 491.75 10512.84 51999.81 88888.00 2010-06-17 17:35:00.000 168 491.37 10514.59 51997.86 88888.00 2010-06-17 17:36:00.000 168 490.97 10515.74 51995.72 88888.00 2010-06-17 17:37:00.000 168 491.56 10516.24 51996.25 88888.00 2010-06-17 17:38:00.000 168 492.01 10515.13 51996.60 88888.00 2010-06-17 17:39:00.000 168 492.01 10512.65 51996.62 88888.00 2010-06-17 17:40:00.000 168 492.16 10510.95 51996.80 88888.00 2010-06-17 17:41:00.000 168 492.51 10509.22 51997.17 88888.00 2010-06-17 17:42:00.000 168 492.95 10508.96 51998.16 88888.00 2010-06-17 17:43:00.000 168 493.05 10508.19 51996.72 88888.00 2010-06-17 17:44:00.000 168 492.99 10507.88 51994.87 88888.00 2010-06-17 17:45:00.000 168 493.04 10507.58 51993.58 88888.00 2010-06-17 17:46:00.000 168 493.15 10507.51 51992.83 88888.00 2010-06-17 17:47:00.000 168 493.13 10506.77 51991.83 88888.00 2010-06-17 17:48:00.000 168 493.10 10506.51 51991.69 88888.00 2010-06-17 17:49:00.000 168 493.33 10506.79 51993.01 88888.00 2010-06-17 17:50:00.000 168 493.47 10506.75 51994.95 88888.00 2010-06-17 17:51:00.000 168 493.51 10505.82 51995.80 88888.00 2010-06-17 17:52:00.000 168 493.73 10502.74 51996.33 88888.00 2010-06-17 17:53:00.000 168 494.13 10499.49 51996.92 88888.00 2010-06-17 17:54:00.000 168 494.10 10498.39 51996.07 88888.00 2010-06-17 17:55:00.000 168 493.90 10496.06 51994.46 88888.00 2010-06-17 17:56:00.000 168 493.67 10494.50 51993.60 88888.00 2010-06-17 17:57:00.000 168 493.20 10493.55 51992.34 88888.00 2010-06-17 17:58:00.000 168 493.18 10492.96 51991.67 88888.00 2010-06-17 17:59:00.000 168 493.12 10493.65 51990.53 88888.00 2010-06-17 18:00:00.000 168 492.82 10494.18 51988.07 88888.00 2010-06-17 18:01:00.000 168 492.35 10494.15 51985.67 88888.00 2010-06-17 18:02:00.000 168 492.39 10492.89 51985.22 88888.00 2010-06-17 18:03:00.000 168 492.61 10489.47 51985.45 88888.00 2010-06-17 18:04:00.000 168 492.92 10487.21 51986.55 88888.00 2010-06-17 18:05:00.000 168 492.64 10486.03 51985.22 88888.00 2010-06-17 18:06:00.000 168 492.22 10485.17 51983.07 88888.00 2010-06-17 18:07:00.000 168 491.93 10483.69 51980.97 88888.00 2010-06-17 18:08:00.000 168 491.39 10483.21 51978.71 88888.00 2010-06-17 18:09:00.000 168 491.02 10484.90 51976.78 88888.00 2010-06-17 18:10:00.000 168 491.09 10487.32 51976.05 88888.00 2010-06-17 18:11:00.000 168 491.25 10488.33 51974.83 88888.00 2010-06-17 18:12:00.000 168 491.30 10488.76 51973.97 88888.00 2010-06-17 18:13:00.000 168 491.36 10488.44 51973.10 88888.00 2010-06-17 18:14:00.000 168 491.32 10487.56 51972.65 88888.00 2010-06-17 18:15:00.000 168 491.13 10486.79 51971.84 88888.00 2010-06-17 18:16:00.000 168 491.01 10485.14 51971.00 88888.00 2010-06-17 18:17:00.000 168 490.90 10483.73 51970.64 88888.00 2010-06-17 18:18:00.000 168 491.26 10482.94 51971.47 88888.00 2010-06-17 18:19:00.000 168 491.29 10481.66 51971.29 88888.00 2010-06-17 18:20:00.000 168 491.17 10480.69 51970.55 88888.00 2010-06-17 18:21:00.000 168 490.96 10480.03 51969.50 88888.00 2010-06-17 18:22:00.000 168 490.68 10480.36 51968.38 88888.00 2010-06-17 18:23:00.000 168 490.19 10480.68 51965.85 88888.00 2010-06-17 18:24:00.000 168 489.73 10480.51 51963.33 88888.00 2010-06-17 18:25:00.000 168 489.55 10479.85 51962.03 88888.00 2010-06-17 18:26:00.000 168 489.25 10480.62 51961.05 88888.00 2010-06-17 18:27:00.000 168 489.33 10481.62 51961.13 88888.00 2010-06-17 18:28:00.000 168 489.25 10481.60 51960.61 88888.00 2010-06-17 18:29:00.000 168 489.09 10481.81 51959.57 88888.00 2010-06-17 18:30:00.000 168 488.96 10480.71 51959.10 88888.00 2010-06-17 18:31:00.000 168 488.76 10479.76 51958.79 88888.00 2010-06-17 18:32:00.000 168 488.72 10478.66 51958.69 88888.00 2010-06-17 18:33:00.000 168 488.68 10477.31 51958.43 88888.00 2010-06-17 18:34:00.000 168 488.62 10476.60 51958.10 88888.00 2010-06-17 18:35:00.000 168 488.57 10476.88 51957.82 88888.00 2010-06-17 18:36:00.000 168 488.80 10476.32 51957.96 88888.00 2010-06-17 18:37:00.000 168 488.58 10476.37 51956.66 88888.00 2010-06-17 18:38:00.000 168 488.55 10477.12 51955.62 88888.00 2010-06-17 18:39:00.000 168 488.39 10476.91 51954.14 88888.00 2010-06-17 18:40:00.000 168 488.06 10477.20 51952.47 88888.00 2010-06-17 18:41:00.000 168 488.04 10477.69 51952.06 88888.00 2010-06-17 18:42:00.000 168 488.24 10477.21 51953.18 88888.00 2010-06-17 18:43:00.000 168 488.29 10476.87 51953.22 88888.00 2010-06-17 18:44:00.000 168 488.31 10476.05 51953.50 88888.00 2010-06-17 18:45:00.000 168 488.44 10475.41 51954.30 88888.00 2010-06-17 18:46:00.000 168 488.42 10474.41 51955.15 88888.00 2010-06-17 18:47:00.000 168 488.43 10474.80 51956.62 88888.00 2010-06-17 18:48:00.000 168 488.26 10476.97 51956.80 88888.00 2010-06-17 18:49:00.000 168 487.99 10478.23 51955.97 88888.00 2010-06-17 18:50:00.000 168 488.20 10477.25 51957.11 88888.00 2010-06-17 18:51:00.000 168 488.41 10474.76 51959.85 88888.00 2010-06-17 18:52:00.000 168 488.33 10472.66 51962.01 88888.00 2010-06-17 18:53:00.000 168 487.89 10471.35 51963.58 88888.00 2010-06-17 18:54:00.000 168 487.72 10473.03 51965.87 88888.00 2010-06-17 18:55:00.000 168 487.14 10476.46 51964.47 88888.00 2010-06-17 18:56:00.000 168 487.39 10470.98 51964.04 88888.00 2010-06-17 18:57:00.000 168 487.32 10471.93 51968.17 88888.00 2010-06-17 18:58:00.000 168 488.88 10477.39 51967.69 88888.00 2010-06-17 18:59:00.000 168 488.56 10475.13 51960.69 88888.00 2010-06-17 19:00:00.000 168 488.44 10474.41 51962.13 88888.00 2010-06-17 19:01:00.000 168 488.98 10476.92 51962.03 88888.00 2010-06-17 19:02:00.000 168 489.33 10479.22 51961.58 88888.00 2010-06-17 19:03:00.000 168 489.27 10481.40 51961.22 88888.00 2010-06-17 19:04:00.000 168 489.11 10478.91 51961.07 88888.00 2010-06-17 19:05:00.000 168 489.24 10474.17 51961.44 88888.00 2010-06-17 19:06:00.000 168 490.26 10474.54 51964.86 88888.00 2010-06-17 19:07:00.000 168 490.34 10475.80 51965.30 88888.00 2010-06-17 19:08:00.000 168 490.29 10476.96 51965.43 88888.00 2010-06-17 19:09:00.000 168 490.44 10478.23 51964.51 88888.00 2010-06-17 19:10:00.000 168 490.30 10480.19 51963.72 88888.00 2010-06-17 19:11:00.000 168 490.20 10483.18 51961.72 88888.00 2010-06-17 19:12:00.000 168 489.77 10489.22 51957.63 88888.00 2010-06-17 19:13:00.000 168 489.49 10488.35 51950.01 88888.00 2010-06-17 19:14:00.000 168 489.34 10484.82 51949.96 88888.00 2010-06-17 19:15:00.000 168 489.94 10483.08 51950.21 88888.00 2010-06-17 19:16:00.000 168 490.77 10479.14 51950.35 88888.00 2010-06-17 19:17:00.000 168 490.64 10466.99 51945.77 88888.00 2010-06-17 19:18:00.000 168 490.77 10462.46 51948.19 88888.00 2010-06-17 19:19:00.000 168 490.59 10453.82 51947.85 88888.00 2010-06-17 19:20:00.000 168 489.87 10443.56 51950.41 88888.00 2010-06-17 19:21:00.000 168 489.55 10436.99 51952.00 88888.00 2010-06-17 19:22:00.000 168 489.10 10432.37 51950.76 88888.00 2010-06-17 19:23:00.000 168 489.02 10424.71 51952.73 88888.00 2010-06-17 19:24:00.000 168 489.52 10416.74 51960.85 88888.00 2010-06-17 19:25:00.000 168 489.53 10418.51 51966.02 88888.00 2010-06-17 19:26:00.000 168 488.06 10418.05 51964.21 88888.00 2010-06-17 19:27:00.000 168 487.69 10413.22 51962.13 88888.00 2010-06-17 19:28:00.000 168 488.37 10414.26 51962.82 88888.00 2010-06-17 19:29:00.000 168 488.05 10426.49 51957.53 88888.00 2010-06-17 19:30:00.000 168 488.82 10430.81 51955.93 88888.00 2010-06-17 19:31:00.000 168 488.60 10433.17 51956.80 88888.00 2010-06-17 19:32:00.000 168 488.32 10430.82 51957.13 88888.00 2010-06-17 19:33:00.000 168 488.98 10423.51 51967.28 88888.00 2010-06-17 19:34:00.000 168 489.53 10415.22 51976.84 88888.00 2010-06-17 19:35:00.000 168 489.13 10412.45 51979.51 88888.00 2010-06-17 19:36:00.000 168 489.21 10415.14 51979.89 88888.00 2010-06-17 19:37:00.000 168 488.87 10416.34 51977.33 88888.00 2010-06-17 19:38:00.000 168 488.26 10412.71 51973.48 88888.00 2010-06-17 19:39:00.000 168 486.55 10412.49 51969.50 88888.00 2010-06-17 19:40:00.000 168 484.31 10414.20 51966.30 88888.00 2010-06-17 19:41:00.000 168 483.43 10419.81 51966.79 88888.00 2010-06-17 19:42:00.000 168 483.32 10422.45 51969.82 88888.00 2010-06-17 19:43:00.000 168 483.39 10424.66 51977.39 88888.00 2010-06-17 19:44:00.000 168 484.35 10426.92 51985.85 88888.00 2010-06-17 19:45:00.000 168 485.17 10425.70 51990.35 88888.00 2010-06-17 19:46:00.000 168 485.17 10420.27 51996.03 88888.00 2010-06-17 19:47:00.000 168 482.31 10414.57 52004.41 88888.00 2010-06-17 19:48:00.000 168 489.12 10383.16 52017.12 88888.00 2010-06-17 19:49:00.000 168 491.96 10389.38 52040.30 88888.00 2010-06-17 19:50:00.000 168 483.19 10384.46 52058.91 88888.00 2010-06-17 19:51:00.000 168 485.02 10373.28 52060.44 88888.00 2010-06-17 19:52:00.000 168 487.84 10383.04 52058.30 88888.00 2010-06-17 19:53:00.000 168 488.92 10385.82 52054.13 88888.00 2010-06-17 19:54:00.000 168 492.47 10401.94 52043.14 88888.00 2010-06-17 19:55:00.000 168 488.42 10377.70 52013.46 88888.00 2010-06-17 19:56:00.000 168 491.65 10351.08 52014.70 88888.00 2010-06-17 19:57:00.000 168 491.17 10338.56 52008.29 88888.00 2010-06-17 19:58:00.000 168 490.01 10335.48 52021.29 88888.00 2010-06-17 19:59:00.000 168 485.67 10326.84 52029.05 88888.00 2010-06-17 20:00:00.000 168 485.81 10324.00 52039.22 88888.00 2010-06-17 20:01:00.000 168 483.57 10318.69 52053.40 88888.00 2010-06-17 20:02:00.000 168 482.36 10319.53 52068.35 88888.00 2010-06-17 20:03:00.000 168 485.33 10318.21 52082.35 88888.00 2010-06-17 20:04:00.000 168 485.17 10325.86 52078.61 88888.00 2010-06-17 20:05:00.000 168 486.69 10339.24 52070.51 88888.00 2010-06-17 20:06:00.000 168 485.02 10343.96 52059.95 88888.00 2010-06-17 20:07:00.000 168 487.45 10350.13 52068.94 88888.00 2010-06-17 20:08:00.000 168 497.02 10352.89 52066.24 88888.00 2010-06-17 20:09:00.000 168 498.96 10356.63 52067.62 88888.00 2010-06-17 20:10:00.000 168 498.52 10373.82 52050.22 88888.00 2010-06-17 20:11:00.000 168 502.21 10392.77 52020.83 88888.00 2010-06-17 20:12:00.000 168 502.57 10382.76 51993.69 88888.00 2010-06-17 20:13:00.000 168 505.29 10378.02 51980.30 88888.00 2010-06-17 20:14:00.000 168 509.48 10386.10 51980.81 88888.00 2010-06-17 20:15:00.000 168 512.45 10384.30 51976.19 88888.00 2010-06-17 20:16:00.000 168 507.21 10382.70 51958.53 88888.00 2010-06-17 20:17:00.000 168 506.05 10370.50 51964.08 88888.00 2010-06-17 20:18:00.000 168 509.09 10358.94 51981.11 88888.00 2010-06-17 20:19:00.000 168 510.18 10341.21 51994.09 88888.00 2010-06-17 20:20:00.000 168 513.20 10333.91 52009.76 88888.00 2010-06-17 20:21:00.000 168 510.90 10336.44 52000.12 88888.00 2010-06-17 20:22:00.000 168 506.37 10338.82 51986.87 88888.00 2010-06-17 20:23:00.000 168 502.45 10347.77 51982.66 88888.00 2010-06-17 20:24:00.000 168 504.44 10349.74 51970.45 88888.00 2010-06-17 20:25:00.000 168 512.73 10336.64 51970.53 88888.00 2010-06-17 20:26:00.000 168 511.93 10327.38 51970.29 88888.00 2010-06-17 20:27:00.000 168 507.30 10330.77 51954.20 88888.00 2010-06-17 20:28:00.000 168 503.56 10328.53 51941.73 88888.00 2010-06-17 20:29:00.000 168 502.62 10326.64 51945.20 88888.00 2010-06-17 20:30:00.000 168 505.49 10330.56 51947.79 88888.00 2010-06-17 20:31:00.000 168 507.54 10337.11 51957.04 88888.00 2010-06-17 20:32:00.000 168 507.56 10339.88 51966.67 88888.00 2010-06-17 20:33:00.000 168 504.75 10338.38 51972.02 88888.00 2010-06-17 20:34:00.000 168 503.25 10337.73 51972.67 88888.00 2010-06-17 20:35:00.000 168 502.87 10333.47 51976.64 88888.00 2010-06-17 20:36:00.000 168 499.63 10339.73 51984.41 88888.00 2010-06-17 20:37:00.000 168 497.96 10353.86 51978.06 88888.00 2010-06-17 20:38:00.000 168 502.04 10352.30 51974.03 88888.00 2010-06-17 20:39:00.000 168 502.30 10346.48 51984.29 88888.00 2010-06-17 20:40:00.000 168 499.82 10349.53 51991.69 88888.00 2010-06-17 20:41:00.000 168 498.58 10355.23 51993.63 88888.00 2010-06-17 20:42:00.000 168 497.54 10361.06 51996.07 88888.00 2010-06-17 20:43:00.000 168 496.20 10366.86 51997.47 88888.00 2010-06-17 20:44:00.000 168 493.71 10372.55 51997.71 88888.00 2010-06-17 20:45:00.000 168 492.63 10376.47 51997.59 88888.00 2010-06-17 20:46:00.000 168 493.40 10379.93 52003.17 88888.00 2010-06-17 20:47:00.000 168 494.75 10382.72 52013.18 88888.00 2010-06-17 20:48:00.000 168 503.03 10366.03 52027.09 88888.00 2010-06-17 20:49:00.000 168 522.51 10344.94 52070.57 88888.00 2010-06-17 20:50:00.000 168 513.02 10327.39 52002.82 88888.00 2010-06-17 20:51:00.000 168 515.32 10348.88 51997.29 88888.00 2010-06-17 20:52:00.000 168 520.66 10379.31 52046.20 88888.00 2010-06-17 20:53:00.000 168 515.14 10366.93 52071.44 88888.00 2010-06-17 20:54:00.000 168 505.67 10363.73 52059.34 88888.00 2010-06-17 20:55:00.000 168 498.17 10378.07 52026.36 88888.00 2010-06-17 20:56:00.000 168 497.59 10389.78 51999.34 88888.00 2010-06-17 20:57:00.000 168 504.98 10390.41 52016.31 88888.00 2010-06-17 20:58:00.000 168 507.82 10403.86 52036.23 88888.00 2010-06-17 20:59:00.000 168 503.48 10425.25 52026.18 88888.00 2010-06-17 21:00:00.000 168 501.37 10429.05 52007.03 88888.00 2010-06-17 21:01:00.000 168 505.53 10420.79 51998.81 88888.00 2010-06-17 21:02:00.000 168 506.71 10404.90 52000.20 88888.00 2010-06-17 21:03:00.000 168 505.59 10390.46 52002.05 88888.00 2010-06-17 21:04:00.000 168 499.20 10398.65 51985.00 88888.00 2010-06-17 21:05:00.000 168 505.67 10397.99 52009.19 88888.00 2010-06-17 21:06:00.000 168 507.04 10396.36 52031.32 88888.00 2010-06-17 21:07:00.000 168 508.26 10391.36 52036.11 88888.00 2010-06-17 21:08:00.000 168 509.02 10405.86 52042.60 88888.00 2010-06-17 21:09:00.000 168 511.40 10424.97 52036.96 88888.00 2010-06-17 21:10:00.000 168 515.17 10426.66 52037.33 88888.00 2010-06-17 21:11:00.000 168 510.89 10457.25 52024.65 88888.00 2010-06-17 21:12:00.000 168 502.81 10478.99 51971.27 88888.00 2010-06-17 21:13:00.000 168 501.13 10471.71 51945.00 88888.00 2010-06-17 21:14:00.000 168 503.97 10464.78 51959.28 88888.00 2010-06-17 21:15:00.000 168 502.59 10457.79 51969.27 88888.00 2010-06-17 21:16:00.000 168 497.35 10440.94 51950.90 88888.00 2010-06-17 21:17:00.000 168 494.54 10423.94 51949.86 88888.00 2010-06-17 21:18:00.000 168 495.47 10419.90 51953.06 88888.00 2010-06-17 21:19:00.000 168 492.91 10434.73 51947.87 88888.00 2010-06-17 21:20:00.000 168 492.12 10438.69 51945.02 88888.00 2010-06-17 21:21:00.000 168 493.53 10437.12 51952.20 88888.00 2010-06-17 21:22:00.000 168 492.44 10446.24 51953.34 88888.00 2010-06-17 21:23:00.000 168 491.52 10455.05 51947.40 88888.00 2010-06-17 21:24:00.000 168 489.62 10442.86 51938.84 88888.00 2010-06-17 21:25:00.000 168 493.27 10438.92 51939.83 88888.00 2010-06-17 21:26:00.000 168 496.71 10439.72 51941.22 88888.00 2010-06-17 21:27:00.000 168 499.36 10432.63 51943.03 88888.00 2010-06-17 21:28:00.000 168 501.54 10418.81 51940.77 88888.00 2010-06-17 21:29:00.000 168 503.60 10405.01 51945.18 88888.00 2010-06-17 21:30:00.000 168 505.39 10398.44 51960.99 88888.00 2010-06-17 21:31:00.000 168 502.33 10387.71 51952.83 88888.00 2010-06-17 21:32:00.000 168 501.98 10350.38 51954.64 88888.00 2010-06-17 21:33:00.000 168 489.19 10321.29 51963.33 88888.00 2010-06-17 21:34:00.000 168 489.97 10358.31 51973.87 88888.00 2010-06-17 21:35:00.000 168 489.26 10358.35 51954.28 88888.00 2010-06-17 21:36:00.000 168 493.14 10353.63 51971.27 88888.00 2010-06-17 21:37:00.000 168 495.64 10358.13 51979.49 88888.00 2010-06-17 21:38:00.000 168 497.40 10346.34 51983.64 88888.00 2010-06-17 21:39:00.000 168 499.43 10329.90 51998.79 88888.00 2010-06-17 21:40:00.000 168 501.44 10326.56 52008.84 88888.00 2010-06-17 21:41:00.000 168 501.60 10328.99 52009.43 88888.00 2010-06-17 21:42:00.000 168 502.56 10327.73 52015.48 88888.00 2010-06-17 21:43:00.000 168 501.85 10322.94 52021.48 88888.00 2010-06-17 21:44:00.000 168 500.60 10320.95 52025.61 88888.00 2010-06-17 21:45:00.000 168 497.75 10310.00 52030.16 88888.00 2010-06-17 21:46:00.000 168 495.02 10299.51 52036.23 88888.00 2010-06-17 21:47:00.000 168 492.48 10291.34 52040.74 88888.00 2010-06-17 21:48:00.000 168 490.66 10290.40 52043.00 88888.00 2010-06-17 21:49:00.000 168 488.38 10293.25 52037.77 88888.00 2010-06-17 21:50:00.000 168 488.24 10294.89 52035.80 88888.00 2010-06-17 21:51:00.000 168 489.70 10292.91 52040.93 88888.00 2010-06-17 21:52:00.000 168 492.74 10288.02 52039.95 88888.00 2010-06-17 21:53:00.000 168 494.56 10287.56 52034.93 88888.00 2010-06-17 21:54:00.000 168 492.29 10290.38 52022.56 88888.00 2010-06-17 21:55:00.000 168 489.94 10295.84 52015.13 88888.00 2010-06-17 21:56:00.000 168 489.40 10300.36 52011.30 88888.00 2010-06-17 21:57:00.000 168 489.12 10299.25 52011.22 88888.00 2010-06-17 21:58:00.000 168 488.92 10295.60 52016.43 88888.00 2010-06-17 21:59:00.000 168 487.41 10290.04 52023.98 88888.00 2010-06-17 22:00:00.000 168 486.43 10283.27 52032.34 88888.00 2010-06-17 22:01:00.000 168 488.09 10282.61 52038.36 88888.00 2010-06-17 22:02:00.000 168 489.96 10281.39 52041.86 88888.00 2010-06-17 22:03:00.000 168 490.85 10269.41 52044.12 88888.00 2010-06-17 22:04:00.000 168 490.52 10265.18 52042.94 88888.00 2010-06-17 22:05:00.000 168 489.52 10266.02 52035.70 88888.00 2010-06-17 22:06:00.000 168 491.16 10267.68 52029.27 88888.00 2010-06-17 22:07:00.000 168 492.22 10271.02 52021.44 88888.00 2010-06-17 22:08:00.000 168 493.31 10275.03 52013.22 88888.00 2010-06-17 22:09:00.000 168 495.66 10277.82 52010.23 88888.00 2010-06-17 22:10:00.000 168 499.21 10281.89 52011.39 88888.00 2010-06-17 22:11:00.000 168 502.05 10280.59 52010.57 88888.00 2010-06-17 22:12:00.000 168 505.38 10276.29 52011.98 88888.00 2010-06-17 22:13:00.000 168 506.62 10275.95 52010.74 88888.00 2010-06-17 22:14:00.000 168 507.01 10278.38 52006.95 88888.00 2010-06-17 22:15:00.000 168 508.06 10283.77 52007.05 88888.00 2010-06-17 22:16:00.000 168 509.77 10288.94 52009.01 88888.00 2010-06-17 22:17:00.000 168 511.27 10294.61 52012.44 88888.00 2010-06-17 22:18:00.000 168 511.32 10301.63 52010.84 88888.00 2010-06-17 22:19:00.000 168 512.38 10308.96 52014.21 88888.00 2010-06-17 22:20:00.000 168 511.96 10315.46 52015.98 88888.00 2010-06-17 22:21:00.000 168 510.79 10319.24 52014.78 88888.00 2010-06-17 22:22:00.000 168 510.30 10321.58 52013.12 88888.00 2010-06-17 22:23:00.000 168 509.39 10323.71 52009.17 88888.00 2010-06-17 22:24:00.000 168 508.20 10326.41 52005.34 88888.00 2010-06-17 22:25:00.000 168 507.75 10331.16 52002.09 88888.00 2010-06-17 22:26:00.000 168 508.26 10333.83 52001.05 88888.00 2010-06-17 22:27:00.000 168 508.79 10332.09 52003.49 88888.00 2010-06-17 22:28:00.000 168 509.22 10330.76 52008.90 88888.00 2010-06-17 22:29:00.000 168 509.35 10331.36 52013.16 88888.00 2010-06-17 22:30:00.000 168 508.70 10333.39 52015.35 88888.00 2010-06-17 22:31:00.000 168 507.74 10335.03 52018.16 88888.00 2010-06-17 22:32:00.000 168 506.84 10337.51 52022.72 88888.00 2010-06-17 22:33:00.000 168 505.85 10339.94 52027.97 88888.00 2010-06-17 22:34:00.000 168 505.39 10341.09 52031.77 88888.00 2010-06-17 22:35:00.000 168 504.69 10342.55 52034.25 88888.00 2010-06-17 22:36:00.000 168 503.54 10343.43 52035.37 88888.00 2010-06-17 22:37:00.000 168 501.72 10345.40 52032.36 88888.00 2010-06-17 22:38:00.000 168 500.66 10347.81 52029.27 88888.00 2010-06-17 22:39:00.000 168 500.50 10347.86 52030.45 88888.00 2010-06-17 22:40:00.000 168 500.34 10349.23 52030.90 88888.00 2010-06-17 22:41:00.000 168 499.84 10348.18 52030.39 88888.00 2010-06-17 22:42:00.000 168 499.53 10343.44 52030.65 88888.00 2010-06-17 22:43:00.000 168 499.21 10338.42 52033.64 88888.00 2010-06-17 22:44:00.000 168 497.93 10335.53 52035.09 88888.00 2010-06-17 22:45:00.000 168 497.11 10334.32 52035.19 88888.00 2010-06-17 22:46:00.000 168 496.25 10337.54 52032.93 88888.00 2010-06-17 22:47:00.000 168 496.49 10342.48 52029.33 88888.00 2010-06-17 22:48:00.000 168 497.79 10345.67 52028.35 88888.00 2010-06-17 22:49:00.000 168 498.71 10348.09 52027.97 88888.00 2010-06-17 22:50:00.000 168 498.77 10350.92 52027.13 88888.00 2010-06-17 22:51:00.000 168 498.83 10354.51 52026.24 88888.00 2010-06-17 22:52:00.000 168 498.97 10357.49 52026.58 88888.00 2010-06-17 22:53:00.000 168 499.37 10357.56 52028.72 88888.00 2010-06-17 22:54:00.000 168 499.35 10354.50 52030.35 88888.00 2010-06-17 22:55:00.000 168 498.97 10351.61 52031.49 88888.00 2010-06-17 22:56:00.000 168 498.37 10352.51 52030.94 88888.00 2010-06-17 22:57:00.000 168 498.18 10355.44 52027.44 88888.00 2010-06-17 22:58:00.000 168 498.07 10356.94 52023.63 88888.00 2010-06-17 22:59:00.000 168 498.55 10357.36 52021.27 88888.00 2010-06-17 23:00:00.000 168 499.59 10357.53 52019.28 88888.00 2010-06-17 23:01:00.000 168 499.81 10359.76 52016.31 88888.00 2010-06-17 23:02:00.000 168 498.96 10363.86 52013.44 88888.00 2010-06-17 23:03:00.000 168 498.35 10365.51 52011.26 88888.00 2010-06-17 23:04:00.000 168 498.21 10365.93 52010.04 88888.00 2010-06-17 23:05:00.000 168 498.14 10363.97 52010.69 88888.00 2010-06-17 23:06:00.000 168 498.79 10364.86 52012.79 88888.00 2010-06-17 23:07:00.000 168 499.00 10367.28 52014.05 88888.00 2010-06-17 23:08:00.000 168 498.85 10369.22 52011.55 88888.00 2010-06-17 23:09:00.000 168 500.00 10370.21 52010.65 88888.00 2010-06-17 23:10:00.000 168 501.71 10371.95 52012.34 88888.00 2010-06-17 23:11:00.000 168 502.53 10373.94 52013.73 88888.00 2010-06-17 23:12:00.000 168 502.28 10377.26 52012.67 88888.00 2010-06-17 23:13:00.000 168 501.90 10380.19 52011.55 88888.00 2010-06-17 23:14:00.000 168 502.39 10381.95 52011.53 88888.00 2010-06-17 23:15:00.000 168 502.61 10383.33 52012.06 88888.00 2010-06-17 23:16:00.000 168 501.98 10386.32 52012.06 88888.00 2010-06-17 23:17:00.000 168 501.87 10388.00 52013.66 88888.00 2010-06-17 23:18:00.000 168 502.31 10390.49 52016.15 88888.00 2010-06-17 23:19:00.000 168 503.02 10391.93 52018.36 88888.00 2010-06-17 23:20:00.000 168 503.55 10392.35 52021.97 88888.00 2010-06-17 23:21:00.000 168 503.49 10393.85 52023.90 88888.00 2010-06-17 23:22:00.000 168 504.37 10390.51 52023.41 88888.00 2010-06-17 23:23:00.000 168 504.59 10390.91 52025.06 88888.00 2010-06-17 23:24:00.000 168 504.93 10389.23 52024.71 88888.00 2010-06-17 23:25:00.000 168 505.26 10389.56 52024.51 88888.00 2010-06-17 23:26:00.000 168 505.54 10390.98 52024.02 88888.00 2010-06-17 23:27:00.000 168 506.24 10389.99 52024.02 88888.00 2010-06-17 23:28:00.000 168 506.31 10389.20 52025.49 88888.00 2010-06-17 23:29:00.000 168 505.51 10390.98 52025.30 88888.00 2010-06-17 23:30:00.000 168 505.09 10391.82 52024.53 88888.00 2010-06-17 23:31:00.000 168 505.48 10391.71 52024.94 88888.00 2010-06-17 23:32:00.000 168 505.76 10391.69 52024.79 88888.00 2010-06-17 23:33:00.000 168 505.21 10392.85 52022.66 88888.00 2010-06-17 23:34:00.000 168 505.07 10392.25 52022.56 88888.00 2010-06-17 23:35:00.000 168 505.31 10390.80 52024.18 88888.00 2010-06-17 23:36:00.000 168 505.11 10389.57 52025.12 88888.00 2010-06-17 23:37:00.000 168 505.51 10388.84 52026.14 88888.00 2010-06-17 23:38:00.000 168 505.55 10389.41 52025.18 88888.00 2010-06-17 23:39:00.000 168 505.39 10390.42 52023.76 88888.00 2010-06-17 23:40:00.000 168 505.06 10391.94 52021.62 88888.00 2010-06-17 23:41:00.000 168 504.88 10393.44 52017.63 88888.00 2010-06-17 23:42:00.000 168 504.67 10394.73 52014.40 88888.00 2010-06-17 23:43:00.000 168 504.27 10397.06 52011.61 88888.00 2010-06-17 23:44:00.000 168 503.86 10399.78 52009.21 88888.00 2010-06-17 23:45:00.000 168 503.61 10402.93 52006.50 88888.00 2010-06-17 23:46:00.000 168 503.23 10405.33 52003.90 88888.00 2010-06-17 23:47:00.000 168 503.24 10407.73 52004.08 88888.00 2010-06-17 23:48:00.000 168 503.61 10410.57 52004.18 88888.00 2010-06-17 23:49:00.000 168 503.40 10410.92 52002.94 88888.00 2010-06-17 23:50:00.000 168 503.23 10409.54 52004.43 88888.00 2010-06-17 23:51:00.000 168 503.40 10409.96 52007.01 88888.00 2010-06-17 23:52:00.000 168 503.95 10411.24 52007.54 88888.00 2010-06-17 23:53:00.000 168 504.95 10408.03 52008.19 88888.00 2010-06-17 23:54:00.000 168 506.29 10403.24 52010.10 88888.00 2010-06-17 23:55:00.000 168 506.47 10401.99 52007.52 88888.00 2010-06-17 23:56:00.000 168 506.05 10403.00 52003.23 88888.00 2010-06-17 23:57:00.000 168 505.83 10404.53 52003.00 88888.00 2010-06-17 23:58:00.000 168 505.89 10406.78 52004.25 88888.00 2010-06-17 23:59:00.000 168 505.96 10406.35 52005.38 88888.00