Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2010-05-28 00:00:00.000 148       495.30  10449.30  51983.27  88888.00
2010-05-28 00:01:00.000 148       495.26  10448.40  51983.39  88888.00
2010-05-28 00:02:00.000 148       495.35  10448.18  51984.04  88888.00
2010-05-28 00:03:00.000 148       495.46  10448.35  51984.49  88888.00
2010-05-28 00:04:00.000 148       495.51  10448.60  51984.59  88888.00
2010-05-28 00:05:00.000 148       495.45  10448.43  51984.55  88888.00
2010-05-28 00:06:00.000 148       495.51  10448.09  51984.84  88888.00
2010-05-28 00:07:00.000 148       495.52  10448.21  51985.02  88888.00
2010-05-28 00:08:00.000 148       495.75  10448.57  51985.49  88888.00
2010-05-28 00:09:00.000 148       495.94  10448.69  51986.46  88888.00
2010-05-28 00:10:00.000 148       495.96  10448.73  51986.48  88888.00
2010-05-28 00:11:00.000 148       495.91  10449.15  51986.16  88888.00
2010-05-28 00:12:00.000 148       495.76  10449.37  51985.41  88888.00
2010-05-28 00:13:00.000 148       495.66  10449.08  51984.98  88888.00
2010-05-28 00:14:00.000 148       495.64  10448.06  51984.98  88888.00
2010-05-28 00:15:00.000 148       495.67  10446.74  51985.69  88888.00
2010-05-28 00:16:00.000 148       496.09  10446.86  51987.40  88888.00
2010-05-28 00:17:00.000 148       496.32  10447.88  51988.36  88888.00
2010-05-28 00:18:00.000 148       495.76  10448.13  51986.08  88888.00
2010-05-28 00:19:00.000 148       495.32  10448.16  51984.41  88888.00
2010-05-28 00:20:00.000 148       495.48  10448.35  51985.10  88888.00
2010-05-28 00:21:00.000 148       495.68  10448.06  51986.04  88888.00
2010-05-28 00:22:00.000 148       495.86  10447.99  51986.79  88888.00
2010-05-28 00:23:00.000 148       495.61  10447.79  51986.04  88888.00
2010-05-28 00:24:00.000 148       495.15  10447.50  51984.73  88888.00
2010-05-28 00:25:00.000 148       495.09  10447.29  51984.73  88888.00
2010-05-28 00:26:00.000 148       495.41  10447.27  51985.87  88888.00
2010-05-28 00:27:00.000 148       495.76  10447.11  51987.20  88888.00
2010-05-28 00:28:00.000 148       495.94  10447.28  51987.34  88888.00
2010-05-28 00:29:00.000 148       495.68  10447.10  51986.30  88888.00
2010-05-28 00:30:00.000 148       495.40  10446.41  51985.14  88888.00
2010-05-28 00:31:00.000 148       495.52  10446.14  51985.59  88888.00
2010-05-28 00:32:00.000 148       495.69  10446.05  51986.57  88888.00
2010-05-28 00:33:00.000 148       495.76  10445.74  51987.05  88888.00
2010-05-28 00:34:00.000 148       495.46  10444.89  51986.10  88888.00
2010-05-28 00:35:00.000 148       495.48  10445.20  51985.87  88888.00
2010-05-28 00:36:00.000 148       495.57  10445.49  51986.08  88888.00
2010-05-28 00:37:00.000 148       495.78  10445.44  51986.75  88888.00
2010-05-28 00:38:00.000 148       495.87  10445.06  51987.28  88888.00
2010-05-28 00:39:00.000 148       495.86  10444.77  51987.22  88888.00
2010-05-28 00:40:00.000 148       495.87  10445.16  51986.89  88888.00
2010-05-28 00:41:00.000 148       496.00  10445.45  51987.14  88888.00
2010-05-28 00:42:00.000 148       495.99  10445.47  51987.24  88888.00
2010-05-28 00:43:00.000 148       495.85  10444.94  51986.85  88888.00
2010-05-28 00:44:00.000 148       495.82  10444.41  51987.11  88888.00
2010-05-28 00:45:00.000 148       495.88  10444.45  51987.46  88888.00
2010-05-28 00:46:00.000 148       495.91  10444.35  51987.52  88888.00
2010-05-28 00:47:00.000 148       495.82  10444.53  51987.24  88888.00
2010-05-28 00:48:00.000 148       495.73  10444.22  51986.57  88888.00
2010-05-28 00:49:00.000 148       495.79  10443.69  51986.77  88888.00
2010-05-28 00:50:00.000 148       496.11  10444.18  51987.81  88888.00
2010-05-28 00:51:00.000 148       496.22  10444.43  51987.75  88888.00
2010-05-28 00:52:00.000 148       496.13  10444.16  51987.44  88888.00
2010-05-28 00:53:00.000 148       495.96  10443.66  51986.89  88888.00
2010-05-28 00:54:00.000 148       495.99  10443.72  51987.14  88888.00
2010-05-28 00:55:00.000 148       496.11  10444.18  51987.36  88888.00
2010-05-28 00:56:00.000 148       496.00  10444.40  51986.59  88888.00
2010-05-28 00:57:00.000 148       495.87  10443.84  51986.22  88888.00
2010-05-28 00:58:00.000 148       495.69  10443.56  51985.67  88888.00
2010-05-28 00:59:00.000 148       495.53  10443.92  51985.39  88888.00
2010-05-28 01:00:00.000 148       495.58  10443.60  51985.47  88888.00
2010-05-28 01:01:00.000 148       495.74  10442.94  51986.22  88888.00
2010-05-28 01:02:00.000 148       495.72  10442.89  51986.44  88888.00
2010-05-28 01:03:00.000 148       495.64  10443.21  51986.26  88888.00
2010-05-28 01:04:00.000 148       495.53  10443.92  51985.61  88888.00
2010-05-28 01:05:00.000 148       495.44  10444.24  51985.28  88888.00
2010-05-28 01:06:00.000 148       495.42  10443.89  51985.32  88888.00
2010-05-28 01:07:00.000 148       495.61  10443.60  51986.02  88888.00
2010-05-28 01:08:00.000 148       495.82  10443.59  51986.71  88888.00
2010-05-28 01:09:00.000 148       495.89  10443.64  51986.71  88888.00
2010-05-28 01:10:00.000 148       495.87  10443.80  51986.46  88888.00
2010-05-28 01:11:00.000 148       495.88  10443.53  51986.77  88888.00
2010-05-28 01:12:00.000 148       496.01  10443.79  51987.24  88888.00
2010-05-28 01:13:00.000 148       496.08  10444.10  51987.34  88888.00
2010-05-28 01:14:00.000 148       496.14  10444.10  51987.24  88888.00
2010-05-28 01:15:00.000 148       496.01  10443.56  51986.87  88888.00
2010-05-28 01:16:00.000 148       496.10  10442.88  51987.30  88888.00
2010-05-28 01:17:00.000 148       496.42  10442.59  51988.80  88888.00
2010-05-28 01:18:00.000 148       496.51  10442.58  51989.27  88888.00
2010-05-28 01:19:00.000 148       496.70  10442.91  51989.54  88888.00
2010-05-28 01:20:00.000 148       496.78  10443.29  51989.54  88888.00
2010-05-28 01:21:00.000 148       496.88  10443.58  51989.50  88888.00
2010-05-28 01:22:00.000 148       496.98  10444.05  51989.39  88888.00
2010-05-28 01:23:00.000 148       496.88  10444.76  51988.68  88888.00
2010-05-28 01:24:00.000 148       496.79  10445.20  51988.09  88888.00
2010-05-28 01:25:00.000 148       496.83  10445.51  51987.99  88888.00
2010-05-28 01:26:00.000 148       496.92  10445.98  51988.13  88888.00
2010-05-28 01:27:00.000 148       496.61  10446.27  51987.30  88888.00
2010-05-28 01:28:00.000 148       496.39  10446.25  51986.63  88888.00
2010-05-28 01:29:00.000 148       496.03  10446.05  51985.93  88888.00
2010-05-28 01:30:00.000 148       496.06  10445.82  51986.28  88888.00
2010-05-28 01:31:00.000 148       496.30  10445.19  51987.28  88888.00
2010-05-28 01:32:00.000 148       496.32  10444.62  51988.09  88888.00
2010-05-28 01:33:00.000 148       496.30  10444.54  51988.19  88888.00
2010-05-28 01:34:00.000 148       496.41  10444.52  51988.56  88888.00
2010-05-28 01:35:00.000 148       496.69  10444.50  51989.76  88888.00
2010-05-28 01:36:00.000 148       496.80  10444.85  51990.02  88888.00
2010-05-28 01:37:00.000 148       497.00  10445.19  51990.39  88888.00
2010-05-28 01:38:00.000 148       497.15  10445.61  51990.45  88888.00
2010-05-28 01:39:00.000 148       497.16  10445.75  51990.09  88888.00
2010-05-28 01:40:00.000 148       496.99  10445.84  51989.50  88888.00
2010-05-28 01:41:00.000 148       496.88  10445.92  51988.82  88888.00
2010-05-28 01:42:00.000 148       496.60  10446.08  51988.25  88888.00
2010-05-28 01:43:00.000 148       496.25  10446.12  51987.22  88888.00
2010-05-28 01:44:00.000 148       496.10  10445.71  51987.01  88888.00
2010-05-28 01:45:00.000 148       496.11  10445.32  51987.89  88888.00
2010-05-28 01:46:00.000 148       496.40  10445.03  51989.01  88888.00
2010-05-28 01:47:00.000 148       496.41  10445.20  51989.05  88888.00
2010-05-28 01:48:00.000 148       496.47  10445.20  51988.95  88888.00
2010-05-28 01:49:00.000 148       496.06  10445.48  51987.42  88888.00
2010-05-28 01:50:00.000 148       496.42  10444.89  51988.68  88888.00
2010-05-28 01:51:00.000 148       496.46  10444.51  51989.23  88888.00
2010-05-28 01:52:00.000 148       496.69  10444.24  51990.06  88888.00
2010-05-28 01:53:00.000 148       496.77  10444.24  51990.02  88888.00
2010-05-28 01:54:00.000 148       496.70  10444.07  51989.31  88888.00
2010-05-28 01:55:00.000 148       496.76  10444.40  51989.41  88888.00
2010-05-28 01:56:00.000 148       496.76  10444.59  51989.54  88888.00
2010-05-28 01:57:00.000 148       496.91  10444.51  51989.64  88888.00
2010-05-28 01:58:00.000 148       497.13  10444.61  51990.04  88888.00
2010-05-28 01:59:00.000 148       497.33  10444.72  51989.96  88888.00
2010-05-28 02:00:00.000 148       497.20  10445.08  51988.80  88888.00
2010-05-28 02:01:00.000 148       496.97  10445.64  51987.30  88888.00
2010-05-28 02:02:00.000 148       496.73  10446.33  51986.26  88888.00
2010-05-28 02:03:00.000 148       496.38  10446.86  51985.59  88888.00
2010-05-28 02:04:00.000 148       495.99  10447.27  51984.27  88888.00
2010-05-28 02:05:00.000 148       495.60  10447.14  51982.78  88888.00
2010-05-28 02:06:00.000 148       494.73  10446.88  51980.48  88888.00
2010-05-28 02:07:00.000 148       493.91  10446.67  51979.02  88888.00
2010-05-28 02:08:00.000 148       493.50  10445.85  51980.03  88888.00
2010-05-28 02:09:00.000 148       494.08  10444.48  51984.90  88888.00
2010-05-28 02:10:00.000 148       495.42  10442.90  51990.98  88888.00
2010-05-28 02:11:00.000 148       496.97  10441.55  51995.29  88888.00
2010-05-28 02:12:00.000 148       497.58  10440.51  51994.89  88888.00
2010-05-28 02:13:00.000 148       497.19  10440.24  51991.00  88888.00
2010-05-28 02:14:00.000 148       496.62  10440.91  51988.11  88888.00
2010-05-28 02:15:00.000 148       495.76  10441.21  51986.91  88888.00
2010-05-28 02:16:00.000 148       496.12  10441.53  51990.27  88888.00
2010-05-28 02:17:00.000 148       497.41  10441.15  51995.27  88888.00
2010-05-28 02:18:00.000 148       499.04  10440.83  51998.83  88888.00
2010-05-28 02:19:00.000 148       499.49  10440.77  51996.31  88888.00
2010-05-28 02:20:00.000 148       498.97  10441.39  51990.86  88888.00
2010-05-28 02:21:00.000 148       497.41  10442.90  51984.37  88888.00
2010-05-28 02:22:00.000 148       495.83  10444.71  51980.42  88888.00
2010-05-28 02:23:00.000 148       495.28  10446.18  51980.83  88888.00
2010-05-28 02:24:00.000 148       495.82  10446.54  51983.82  88888.00
2010-05-28 02:25:00.000 148       496.18  10446.71  51984.47  88888.00
2010-05-28 02:26:00.000 148       495.98  10446.23  51982.50  88888.00
2010-05-28 02:27:00.000 148       495.07  10445.64  51979.75  88888.00
2010-05-28 02:28:00.000 148       494.18  10445.40  51978.94  88888.00
2010-05-28 02:29:00.000 148       493.84  10444.47  51981.56  88888.00
2010-05-28 02:30:00.000 148       494.53  10443.88  51986.30  88888.00
2010-05-28 02:31:00.000 148       496.17  10442.21  51992.18  88888.00
2010-05-28 02:32:00.000 148       497.53  10439.20  51997.04  88888.00
2010-05-28 02:33:00.000 148       498.10  10438.22  51998.85  88888.00
2010-05-28 02:34:00.000 148       498.17  10437.94  51997.80  88888.00
2010-05-28 02:35:00.000 148       499.13  10436.84  52000.87  88888.00
2010-05-28 02:36:00.000 148       499.77  10436.68  52002.94  88888.00
2010-05-28 02:37:00.000 148       500.70  10436.17  52004.84  88888.00
2010-05-28 02:38:00.000 148       501.81  10436.59  52005.87  88888.00
2010-05-28 02:39:00.000 148       502.50  10437.64  52004.47  88888.00
2010-05-28 02:40:00.000 148       502.49  10437.31  52000.62  88888.00
2010-05-28 02:41:00.000 148       500.61  10438.26  51992.14  88888.00
2010-05-28 02:42:00.000 148       499.34  10439.22  51987.36  88888.00
2010-05-28 02:43:00.000 148       497.78  10439.34  51984.45  88888.00
2010-05-28 02:44:00.000 148       497.25  10439.57  51984.86  88888.00
2010-05-28 02:45:00.000 148       498.34  10439.11  51989.74  88888.00
2010-05-28 02:46:00.000 148       499.09  10439.02  51991.35  88888.00
2010-05-28 02:47:00.000 148       498.83  10439.04  51989.54  88888.00
2010-05-28 02:48:00.000 148       497.88  10438.25  51985.51  88888.00
2010-05-28 02:49:00.000 148       497.10  10437.26  51984.29  88888.00
2010-05-28 02:50:00.000 148       496.72  10437.22  51985.12  88888.00
2010-05-28 02:51:00.000 148       497.54  10438.08  51988.60  88888.00
2010-05-28 02:52:00.000 148       497.78  10438.04  51989.50  88888.00
2010-05-28 02:53:00.000 148       497.77  10439.32  51987.97  88888.00
2010-05-28 02:54:00.000 148       497.38  10439.15  51985.45  88888.00
2010-05-28 02:55:00.000 148       497.00  10438.60  51984.49  88888.00
2010-05-28 02:56:00.000 148       496.84  10438.20  51985.10  88888.00
2010-05-28 02:57:00.000 148       497.64  10441.65  51987.52  88888.00
2010-05-28 02:58:00.000 148       499.77  10442.58  51993.36  88888.00
2010-05-28 02:59:00.000 148       487.02  10454.89  51954.66  88888.00
2010-05-28 03:00:00.000 148       484.38  10460.87  51946.49  88888.00
2010-05-28 03:01:00.000 148       488.62  10457.21  51971.96  88888.00
2010-05-28 03:02:00.000 148       493.49  10451.94  51993.81  88888.00
2010-05-28 03:03:00.000 148       499.32  10445.95  52013.69  88888.00
2010-05-28 03:04:00.000 148       499.98  10437.75  52016.51  88888.00
2010-05-28 03:05:00.000 148       500.19  10430.20  52018.93  88888.00
2010-05-28 03:06:00.000 148       499.11  10425.36  52017.82  88888.00
2010-05-28 03:07:00.000 148       497.92  10426.35  52010.43  88888.00
2010-05-28 03:08:00.000 148       497.57  10427.38  52003.86  88888.00
2010-05-28 03:09:00.000 148       497.06  10429.22  51996.43  88888.00
2010-05-28 03:10:00.000 148       496.46  10431.81  51990.15  88888.00
2010-05-28 03:11:00.000 148       495.51  10433.09  51986.65  88888.00
2010-05-28 03:12:00.000 148       495.37  10431.68  51986.93  88888.00
2010-05-28 03:13:00.000 148       497.23  10431.74  51992.18  88888.00
2010-05-28 03:14:00.000 148       498.40  10432.64  51994.17  88888.00
2010-05-28 03:15:00.000 148       498.45  10434.28  51991.73  88888.00
2010-05-28 03:16:00.000 148       498.22  10434.36  51989.54  88888.00
2010-05-28 03:17:00.000 148       498.40  10434.78  51989.35  88888.00
2010-05-28 03:18:00.000 148       499.43  10435.78  51990.59  88888.00
2010-05-28 03:19:00.000 148       500.60  10438.10  51990.96  88888.00
2010-05-28 03:20:00.000 148       500.62  10441.17  51987.93  88888.00
2010-05-28 03:21:00.000 148       498.34  10441.78  51980.06  88888.00
2010-05-28 03:22:00.000 148       496.60  10440.38  51975.42  88888.00
2010-05-28 03:23:00.000 148       497.44  10438.99  51979.24  88888.00
2010-05-28 03:24:00.000 148       499.10  10440.26  51983.84  88888.00
2010-05-28 03:25:00.000 148       499.55  10442.51  51983.84  88888.00
2010-05-28 03:26:00.000 148       499.06  10441.89  51982.46  88888.00
2010-05-28 03:27:00.000 148       500.13  10441.10  51986.44  88888.00
2010-05-28 03:28:00.000 148       501.41  10442.81  51990.17  88888.00
2010-05-28 03:29:00.000 148       501.20  10444.04  51987.62  88888.00
2010-05-28 03:30:00.000 148       501.03  10443.70  51985.57  88888.00
2010-05-28 03:31:00.000 148       501.28  10444.25  51984.86  88888.00
2010-05-28 03:32:00.000 148       500.13  10446.25  51979.85  88888.00
2010-05-28 03:33:00.000 148       497.95  10446.05  51972.57  88888.00
2010-05-28 03:34:00.000 148       497.42  10442.49  51972.69  88888.00
2010-05-28 03:35:00.000 148       498.88  10440.61  51979.93  88888.00
2010-05-28 03:36:00.000 148       500.09  10440.45  51984.78  88888.00
2010-05-28 03:37:00.000 148       501.19  10439.40  51987.48  88888.00
2010-05-28 03:38:00.000 148       501.87  10439.30  51989.21  88888.00
2010-05-28 03:39:00.000 148       503.05  10441.64  51990.76  88888.00
2010-05-28 03:40:00.000 148       502.62  10442.43  51987.64  88888.00
2010-05-28 03:41:00.000 148       500.95  10442.95  51980.52  88888.00
2010-05-28 03:42:00.000 148       498.88  10442.63  51973.44  88888.00
2010-05-28 03:43:00.000 148       497.10  10440.13  51970.39  88888.00
2010-05-28 03:44:00.000 148       496.95  10437.39  51973.40  88888.00
2010-05-28 03:45:00.000 148       499.57  10435.30  51985.04  88888.00
2010-05-28 03:46:00.000 148       501.55  10434.03  51993.22  88888.00
2010-05-28 03:47:00.000 148       503.69  10435.42  51997.17  88888.00
2010-05-28 03:48:00.000 148       503.90  10440.50  51992.18  88888.00
2010-05-28 03:49:00.000 148       498.90  10441.81  51974.26  88888.00
2010-05-28 03:50:00.000 148       496.84  10434.70  51971.84  88888.00
2010-05-28 03:51:00.000 148       499.92  10432.38  51986.34  88888.00
2010-05-28 03:52:00.000 148       505.76  10435.56  52002.48  88888.00
2010-05-28 03:53:00.000 148       509.15  10441.36  52005.28  88888.00
2010-05-28 03:54:00.000 148       504.89  10447.49  51983.29  88888.00
2010-05-28 03:55:00.000 148       498.17  10447.53  51961.24  88888.00
2010-05-28 03:56:00.000 148       494.00  10442.20  51955.36  88888.00
2010-05-28 03:57:00.000 148       494.10  10441.33  51961.26  88888.00
2010-05-28 03:58:00.000 148       494.57  10441.52  51966.14  88888.00
2010-05-28 03:59:00.000 148       495.97  10437.05  51974.38  88888.00
2010-05-28 04:00:00.000 148       502.08  10432.97  51997.45  88888.00
2010-05-28 04:01:00.000 148       509.05  10441.66  52014.56  88888.00
2010-05-28 04:02:00.000 148       506.98  10452.32  51995.66  88888.00
2010-05-28 04:03:00.000 148       499.69  10450.11  51966.65  88888.00
2010-05-28 04:04:00.000 148       496.75  10441.76  51962.88  88888.00
2010-05-28 04:05:00.000 148       499.72  10440.91  51982.90  88888.00
2010-05-28 04:06:00.000 148       503.31  10442.54  51994.62  88888.00
2010-05-28 04:07:00.000 148       503.85  10444.63  51989.84  88888.00
2010-05-28 04:08:00.000 148       503.53  10447.09  51981.72  88888.00
2010-05-28 04:09:00.000 148       502.06  10447.23  51978.98  88888.00
2010-05-28 04:10:00.000 148       500.34  10442.74  51980.10  88888.00
2010-05-28 04:11:00.000 148       500.09  10436.52  51985.65  88888.00
2010-05-28 04:12:00.000 148       501.34  10434.10  51991.79  88888.00
2010-05-28 04:13:00.000 148       502.13  10435.64  51990.39  88888.00
2010-05-28 04:14:00.000 148       504.17  10438.34  51990.41  88888.00
2010-05-28 04:15:00.000 148       503.81  10439.15  51987.18  88888.00
2010-05-28 04:16:00.000 148       502.60  10440.04  51982.82  88888.00
2010-05-28 04:17:00.000 148       502.02  10438.87  51982.50  88888.00
2010-05-28 04:18:00.000 148       500.59  10437.63  51982.15  88888.00
2010-05-28 04:19:00.000 148       499.81  10437.36  51979.93  88888.00
2010-05-28 04:20:00.000 148       500.36  10438.02  51981.34  88888.00
2010-05-28 04:21:00.000 148       500.91  10441.46  51980.46  88888.00
2010-05-28 04:22:00.000 148       501.27  10442.17  51978.77  88888.00
2010-05-28 04:23:00.000 148       501.16  10441.21  51978.73  88888.00
2010-05-28 04:24:00.000 148       501.43  10440.98  51980.30  88888.00
2010-05-28 04:25:00.000 148       501.64  10440.83  51982.46  88888.00
2010-05-28 04:26:00.000 148       501.15  10440.76  51980.73  88888.00
2010-05-28 04:27:00.000 148       501.13  10439.86  51979.81  88888.00
2010-05-28 04:28:00.000 148       501.32  10438.86  51980.87  88888.00
2010-05-28 04:29:00.000 148       501.00  10437.35  51980.42  88888.00
2010-05-28 04:30:00.000 148       500.38  10433.89  51979.63  88888.00
2010-05-28 04:31:00.000 148       500.40  10434.42  51979.22  88888.00
2010-05-28 04:32:00.000 148       500.50  10433.96  51980.36  88888.00
2010-05-28 04:33:00.000 148       499.67  10434.56  51977.47  88888.00
2010-05-28 04:34:00.000 148       499.12  10435.15  51975.19  88888.00
2010-05-28 04:35:00.000 148       499.65  10435.33  51976.56  88888.00
2010-05-28 04:36:00.000 148       498.95  10436.24  51974.60  88888.00
2010-05-28 04:37:00.000 148       497.85  10435.54  51970.96  88888.00
2010-05-28 04:38:00.000 148       498.37  10436.02  51971.98  88888.00
2010-05-28 04:39:00.000 148       499.97  10437.35  51976.43  88888.00
2010-05-28 04:40:00.000 148       501.02  10439.71  51978.26  88888.00
2010-05-28 04:41:00.000 148       500.24  10441.21  51974.46  88888.00
2010-05-28 04:42:00.000 148       498.34  10441.31  51968.17  88888.00
2010-05-28 04:43:00.000 148       497.88  10439.55  51967.03  88888.00
2010-05-28 04:44:00.000 148       497.60  10440.37  51967.73  88888.00
2010-05-28 04:45:00.000 148       497.62  10439.09  51968.13  88888.00
2010-05-28 04:46:00.000 148       499.38  10438.26  51973.10  88888.00
2010-05-28 04:47:00.000 148       500.56  10437.93  51976.82  88888.00
2010-05-28 04:48:00.000 148       500.26  10438.40  51976.17  88888.00
2010-05-28 04:49:00.000 148       498.60  10436.95  51972.24  88888.00
2010-05-28 04:50:00.000 148       498.37  10433.25  51974.26  88888.00
2010-05-28 04:51:00.000 148       499.21  10431.09  51978.33  88888.00
2010-05-28 04:52:00.000 148       499.54  10431.52  51979.77  88888.00
2010-05-28 04:53:00.000 148       499.24  10431.34  51978.20  88888.00
2010-05-28 04:54:00.000 148       499.78  10430.09  51978.26  88888.00
2010-05-28 04:55:00.000 148       500.99  10430.15  51982.19  88888.00
2010-05-28 04:56:00.000 148       501.16  10430.85  51982.86  88888.00
2010-05-28 04:57:00.000 148       500.59  10429.92  51980.44  88888.00
2010-05-28 04:58:00.000 148       500.43  10427.42  51979.81  88888.00
2010-05-28 04:59:00.000 148       500.99  10427.58  51981.83  88888.00
2010-05-28 05:00:00.000 148       501.29  10431.19  51981.78  88888.00
2010-05-28 05:01:00.000 148       500.51  10429.22  51977.82  88888.00
2010-05-28 05:02:00.000 148       500.10  10427.97  51978.02  88888.00
2010-05-28 05:03:00.000 148       499.47  10428.95  51976.37  88888.00
2010-05-28 05:04:00.000 148       499.13  10428.89  51974.89  88888.00
2010-05-28 05:05:00.000 148       499.37  10428.98  51975.13  88888.00
2010-05-28 05:06:00.000 148       499.51  10427.65  51976.29  88888.00
2010-05-28 05:07:00.000 148       499.79  10428.60  51976.27  88888.00
2010-05-28 05:08:00.000 148       499.33  10429.00  51974.79  88888.00
2010-05-28 05:09:00.000 148       499.35  10429.51  51974.40  88888.00
2010-05-28 05:10:00.000 148       499.50  10429.58  51974.44  88888.00
2010-05-28 05:11:00.000 148       499.71  10430.00  51975.03  88888.00
2010-05-28 05:12:00.000 148       500.05  10430.94  51975.17  88888.00
2010-05-28 05:13:00.000 148       500.27  10432.79  51974.54  88888.00
2010-05-28 05:14:00.000 148       500.34  10434.09  51972.87  88888.00
2010-05-28 05:15:00.000 148       500.07  10434.97  51971.31  88888.00
2010-05-28 05:16:00.000 148       500.32  10436.03  51971.51  88888.00
2010-05-28 05:17:00.000 148       500.41  10434.89  51971.98  88888.00
2010-05-28 05:18:00.000 148       501.45  10435.80  51975.11  88888.00
2010-05-28 05:19:00.000 148       501.18  10436.81  51974.42  88888.00
2010-05-28 05:20:00.000 148       499.88  10434.57  51971.18  88888.00
2010-05-28 05:21:00.000 148       500.41  10433.81  51973.12  88888.00
2010-05-28 05:22:00.000 148       502.60  10435.95  51978.92  88888.00
2010-05-28 05:23:00.000 148       502.52  10437.62  51977.82  88888.00
2010-05-28 05:24:00.000 148       500.50  10436.18  51972.30  88888.00
2010-05-28 05:25:00.000 148       500.39  10433.95  51974.13  88888.00
2010-05-28 05:26:00.000 148       503.45  10433.00  51984.31  88888.00
2010-05-28 05:27:00.000 148       504.15  10434.92  51984.53  88888.00
2010-05-28 05:28:00.000 148       503.34  10438.37  51977.74  88888.00
2010-05-28 05:29:00.000 148       500.09  10436.50  51969.84  88888.00
2010-05-28 05:30:00.000 148       499.31  10432.15  51969.25  88888.00
2010-05-28 05:31:00.000 148       501.67  10427.89  51980.10  88888.00
2010-05-28 05:32:00.000 148       503.15  10427.87  51984.10  88888.00
2010-05-28 05:33:00.000 148       501.26  10431.79  51975.66  88888.00
2010-05-28 05:34:00.000 148       500.49  10434.80  51969.76  88888.00
2010-05-28 05:35:00.000 148       500.14  10436.58  51968.46  88888.00
2010-05-28 05:36:00.000 148       500.11  10436.60  51969.72  88888.00
2010-05-28 05:37:00.000 148       499.77  10434.65  51969.94  88888.00
2010-05-28 05:38:00.000 148       499.58  10432.31  51969.31  88888.00
2010-05-28 05:39:00.000 148       499.37  10431.93  51968.70  88888.00
2010-05-28 05:40:00.000 148       498.79  10433.65  51965.77  88888.00
2010-05-28 05:41:00.000 148       498.51  10435.20  51964.92  88888.00
2010-05-28 05:42:00.000 148       498.18  10435.32  51963.90  88888.00
2010-05-28 05:43:00.000 148       498.98  10433.84  51967.28  88888.00
2010-05-28 05:44:00.000 148       500.40  10434.46  51973.46  88888.00
2010-05-28 05:45:00.000 148       500.33  10433.01  51973.79  88888.00
2010-05-28 05:46:00.000 148       500.26  10431.52  51974.01  88888.00
2010-05-28 05:47:00.000 148       499.91  10430.97  51973.24  88888.00
2010-05-28 05:48:00.000 148       499.64  10432.77  51972.04  88888.00
2010-05-28 05:49:00.000 148       498.54  10432.04  51968.50  88888.00
2010-05-28 05:50:00.000 148       498.03  10431.81  51967.75  88888.00
2010-05-28 05:51:00.000 148       498.39  10431.14  51970.05  88888.00
2010-05-28 05:52:00.000 148       498.40  10433.56  51970.66  88888.00
2010-05-28 05:53:00.000 148       497.64  10435.89  51965.85  88888.00
2010-05-28 05:54:00.000 148       496.92  10439.08  51960.91  88888.00
2010-05-28 05:55:00.000 148       495.70  10441.08  51956.41  88888.00
2010-05-28 05:56:00.000 148       494.53  10439.54  51953.30  88888.00
2010-05-28 05:57:00.000 148       495.35  10439.43  51957.51  88888.00
2010-05-28 05:58:00.000 148       495.99  10438.84  51959.45  88888.00
2010-05-28 05:59:00.000 148       496.06  10439.19  51958.65  88888.00
2010-05-28 06:00:00.000 148       495.47  10441.45  51953.55  88888.00
2010-05-28 06:01:00.000 148       494.73  10442.53  51951.53  88888.00
2010-05-28 06:02:00.000 148       493.55  10443.41  51948.01  88888.00
2010-05-28 06:03:00.000 148       495.54  10441.30  51955.34  88888.00
2010-05-28 06:04:00.000 148       493.25  10438.96  51949.99  88888.00
2010-05-28 06:05:00.000 148       492.61  10438.29  51947.44  88888.00
2010-05-28 06:06:00.000 148       494.63  10438.15  51954.36  88888.00
2010-05-28 06:07:00.000 148       497.29  10437.07  51963.29  88888.00
2010-05-28 06:08:00.000 148       498.61  10437.30  51966.48  88888.00
2010-05-28 06:09:00.000 148       497.40  10439.76  51959.89  88888.00
2010-05-28 06:10:00.000 148       495.02  10441.57  51951.35  88888.00
2010-05-28 06:11:00.000 148       493.13  10438.87  51948.09  88888.00
2010-05-28 06:12:00.000 148       492.39  10435.18  51949.78  88888.00
2010-05-28 06:13:00.000 148       493.40  10431.07  51956.39  88888.00
2010-05-28 06:14:00.000 148       496.88  10432.28  51966.59  88888.00
2010-05-28 06:15:00.000 148       500.40  10434.08  51973.81  88888.00
2010-05-28 06:16:00.000 148       499.55  10441.41  51966.93  88888.00
2010-05-28 06:17:00.000 148       497.61  10445.03  51958.55  88888.00
2010-05-28 06:18:00.000 148       496.65  10440.96  51959.55  88888.00
2010-05-28 06:19:00.000 148       496.94  10438.39  51965.35  88888.00
2010-05-28 06:20:00.000 148       498.62  10438.89  51973.14  88888.00
2010-05-28 06:21:00.000 148       500.67  10441.34  51976.07  88888.00
2010-05-28 06:22:00.000 148       501.81  10443.61  51974.52  88888.00
2010-05-28 06:23:00.000 148       500.50  10446.92  51966.79  88888.00
2010-05-28 06:24:00.000 148       497.46  10447.52  51956.92  88888.00
2010-05-28 06:25:00.000 148       495.28  10444.37  51954.85  88888.00
2010-05-28 06:26:00.000 148       494.77  10441.00  51959.32  88888.00
2010-05-28 06:27:00.000 148       495.70  10438.21  51965.02  88888.00
2010-05-28 06:28:00.000 148       496.64  10437.88  51966.67  88888.00
2010-05-28 06:29:00.000 148       497.38  10440.54  51964.71  88888.00
2010-05-28 06:30:00.000 148       496.89  10444.45  51959.53  88888.00
2010-05-28 06:31:00.000 148       496.81  10444.37  51958.71  88888.00
2010-05-28 06:32:00.000 148       497.22  10440.46  51964.59  88888.00
2010-05-28 06:33:00.000 148       497.44  10437.55  51969.03  88888.00
2010-05-28 06:34:00.000 148       496.56  10436.86  51966.69  88888.00
2010-05-28 06:35:00.000 148       495.22  10437.53  51960.12  88888.00
2010-05-28 06:36:00.000 148       494.45  10439.15  51954.75  88888.00
2010-05-28 06:37:00.000 148       495.59  10440.10  51956.07  88888.00
2010-05-28 06:38:00.000 148       497.61  10438.33  51964.43  88888.00
2010-05-28 06:39:00.000 148       498.19  10435.66  51968.68  88888.00
2010-05-28 06:40:00.000 148       496.92  10434.26  51966.04  88888.00
2010-05-28 06:41:00.000 148       495.36  10437.19  51960.30  88888.00
2010-05-28 06:42:00.000 148       495.21  10441.40  51957.59  88888.00
2010-05-28 06:43:00.000 148       496.71  10443.26  51960.42  88888.00
2010-05-28 06:44:00.000 148       498.23  10443.87  51964.53  88888.00
2010-05-28 06:45:00.000 148       498.12  10441.68  51963.78  88888.00
2010-05-28 06:46:00.000 148       496.04  10439.13  51957.53  88888.00
2010-05-28 06:47:00.000 148       493.65  10438.58  51951.82  88888.00
2010-05-28 06:48:00.000 148       493.17  10439.36  51951.92  88888.00
2010-05-28 06:49:00.000 148       495.60  10440.57  51958.90  88888.00
2010-05-28 06:50:00.000 148       498.92  10441.04  51967.64  88888.00
2010-05-28 06:51:00.000 148       499.69  10442.17  51968.23  88888.00
2010-05-28 06:52:00.000 148       497.65  10441.37  51961.15  88888.00
2010-05-28 06:53:00.000 148       495.18  10439.73  51955.11  88888.00
2010-05-28 06:54:00.000 148       494.65  10440.45  51956.48  88888.00
2010-05-28 06:55:00.000 148       496.46  10444.95  51961.34  88888.00
2010-05-28 06:56:00.000 148       498.54  10447.71  51964.25  88888.00
2010-05-28 06:57:00.000 148       497.93  10444.74  51959.71  88888.00
2010-05-28 06:58:00.000 148       496.31  10438.60  51956.07  88888.00
2010-05-28 06:59:00.000 148       495.62  10431.78  51959.53  88888.00
2010-05-28 07:00:00.000 148       496.27  10431.51  51965.67  88888.00
2010-05-28 07:01:00.000 148       497.29  10435.58  51967.10  88888.00
2010-05-28 07:02:00.000 148       497.46  10439.50  51962.50  88888.00
2010-05-28 07:03:00.000 148       496.89  10441.91  51957.72  88888.00
2010-05-28 07:04:00.000 148       496.76  10438.60  51960.14  88888.00
2010-05-28 07:05:00.000 148       497.57  10436.42  51967.36  88888.00
2010-05-28 07:06:00.000 148       498.61  10436.95  51972.63  88888.00
2010-05-28 07:07:00.000 148       498.30  10440.07  51968.21  88888.00
2010-05-28 07:08:00.000 148       497.40  10444.38  51959.75  88888.00
2010-05-28 07:09:00.000 148       497.19  10447.91  51956.15  88888.00
2010-05-28 07:10:00.000 148       496.99  10449.02  51957.86  88888.00
2010-05-28 07:11:00.000 148       496.62  10447.24  51960.77  88888.00
2010-05-28 07:12:00.000 148       496.33  10444.40  51962.90  88888.00
2010-05-28 07:13:00.000 148       496.50  10444.45  51963.39  88888.00
2010-05-28 07:14:00.000 148       496.33  10447.39  51960.18  88888.00
2010-05-28 07:15:00.000 148       496.97  10450.48  51958.79  88888.00
2010-05-28 07:16:00.000 148       497.57  10452.37  51960.30  88888.00
2010-05-28 07:17:00.000 148       497.55  10452.61  51962.33  88888.00
2010-05-28 07:18:00.000 148       496.58  10451.03  51962.31  88888.00
2010-05-28 07:19:00.000 148       495.30  10448.99  51960.20  88888.00
2010-05-28 07:20:00.000 148       495.02  10448.47  51958.86  88888.00
2010-05-28 07:21:00.000 148       496.07  10449.92  51960.32  88888.00
2010-05-28 07:22:00.000 148       497.17  10452.32  51962.21  88888.00
2010-05-28 07:23:00.000 148       497.18  10454.12  51962.05  88888.00
2010-05-28 07:24:00.000 148       496.54  10454.60  51961.09  88888.00
2010-05-28 07:25:00.000 148       495.75  10452.97  51960.34  88888.00
2010-05-28 07:26:00.000 148       495.54  10452.26  51960.61  88888.00
2010-05-28 07:27:00.000 148       495.85  10452.93  51960.89  88888.00
2010-05-28 07:28:00.000 148       496.27  10454.43  51960.63  88888.00
2010-05-28 07:29:00.000 148       496.19  10454.75  51959.63  88888.00
2010-05-28 07:30:00.000 148       495.91  10455.58  51958.88  88888.00
2010-05-28 07:31:00.000 148       495.96  10457.30  51960.14  88888.00
2010-05-28 07:32:00.000 148       495.59  10455.28  51960.28  88888.00
2010-05-28 07:33:00.000 148       495.32  10454.10  51960.06  88888.00
2010-05-28 07:34:00.000 148       495.16  10453.87  51959.51  88888.00
2010-05-28 07:35:00.000 148       495.46  10453.09  51960.48  88888.00
2010-05-28 07:36:00.000 148       496.74  10452.95  51964.47  88888.00
2010-05-28 07:37:00.000 148       497.54  10454.18  51966.63  88888.00
2010-05-28 07:38:00.000 148       497.32  10457.99  51964.71  88888.00
2010-05-28 07:39:00.000 148       496.55  10458.59  51960.83  88888.00
2010-05-28 07:40:00.000 148       496.13  10457.67  51959.95  88888.00
2010-05-28 07:41:00.000 148       496.05  10456.20  51961.36  88888.00
2010-05-28 07:42:00.000 148       496.23  10455.89  51962.35  88888.00
2010-05-28 07:43:00.000 148       496.63  10455.95  51962.05  88888.00
2010-05-28 07:44:00.000 148       496.24  10455.14  51959.22  88888.00
2010-05-28 07:45:00.000 148       495.80  10456.70  51956.70  88888.00
2010-05-28 07:46:00.000 148       495.18  10458.96  51955.80  88888.00
2010-05-28 07:47:00.000 148       495.08  10456.65  51958.29  88888.00
2010-05-28 07:48:00.000 148       495.49  10453.60  51962.35  88888.00
2010-05-28 07:49:00.000 148       495.96  10452.00  51963.60  88888.00
2010-05-28 07:50:00.000 148       495.85  10452.95  51960.83  88888.00
2010-05-28 07:51:00.000 148       495.69  10454.57  51957.41  88888.00
2010-05-28 07:52:00.000 148       495.20  10456.09  51956.01  88888.00
2010-05-28 07:53:00.000 148       495.10  10455.33  51957.94  88888.00
2010-05-28 07:54:00.000 148       494.98  10452.60  51959.97  88888.00
2010-05-28 07:55:00.000 148       495.17  10450.00  51961.40  88888.00
2010-05-28 07:56:00.000 148       495.08  10449.55  51959.57  88888.00
2010-05-28 07:57:00.000 148       495.09  10453.31  51957.68  88888.00
2010-05-28 07:58:00.000 148       495.79  10455.78  51958.98  88888.00
2010-05-28 07:59:00.000 148       496.37  10455.71  51961.44  88888.00
2010-05-28 08:00:00.000 148       496.95  10455.22  51964.19  88888.00
2010-05-28 08:01:00.000 148       496.63  10454.37  51962.64  88888.00
2010-05-28 08:02:00.000 148       495.63  10454.45  51957.57  88888.00
2010-05-28 08:03:00.000 148       494.68  10454.41  51953.63  88888.00
2010-05-28 08:04:00.000 148       494.31  10453.73  51953.16  88888.00
2010-05-28 08:05:00.000 148       494.81  10453.09  51956.33  88888.00
2010-05-28 08:06:00.000 148       495.48  10452.54  51959.97  88888.00
2010-05-28 08:07:00.000 148       495.74  10453.23  51961.13  88888.00
2010-05-28 08:08:00.000 148       495.58  10454.95  51958.94  88888.00
2010-05-28 08:09:00.000 148       495.57  10455.83  51957.63  88888.00
2010-05-28 08:10:00.000 148       495.56  10456.64  51957.33  88888.00
2010-05-28 08:11:00.000 148       495.57  10455.60  51957.76  88888.00
2010-05-28 08:12:00.000 148       495.56  10454.30  51958.35  88888.00
2010-05-28 08:13:00.000 148       495.57  10454.89  51958.63  88888.00
2010-05-28 08:14:00.000 148       495.77  10456.04  51958.47  88888.00
2010-05-28 08:15:00.000 148       494.91  10455.58  51954.95  88888.00
2010-05-28 08:16:00.000 148       495.44  10458.26  51957.19  88888.00
2010-05-28 08:17:00.000 148       496.20  10457.39  51960.56  88888.00
2010-05-28 08:18:00.000 148       497.02  10456.18  51963.68  88888.00
2010-05-28 08:19:00.000 148       497.08  10458.16  51962.35  88888.00
2010-05-28 08:20:00.000 148       496.23  10460.12  51956.92  88888.00
2010-05-28 08:21:00.000 148       495.92  10460.96  51954.85  88888.00
2010-05-28 08:22:00.000 148       496.02  10461.04  51955.52  88888.00
2010-05-28 08:23:00.000 148       496.23  10460.79  51956.80  88888.00
2010-05-28 08:24:00.000 148       495.88  10462.81  51956.13  88888.00
2010-05-28 08:25:00.000 148       495.25  10463.05  51953.99  88888.00
2010-05-28 08:26:00.000 148       494.82  10459.77  51953.08  88888.00
2010-05-28 08:27:00.000 148       494.40  10457.36  51954.09  88888.00
2010-05-28 08:28:00.000 148       494.62  10456.50  51957.23  88888.00
2010-05-28 08:29:00.000 148       495.12  10456.37  51960.08  88888.00
2010-05-28 08:30:00.000 148       495.25  10457.54  51960.02  88888.00
2010-05-28 08:31:00.000 148       494.54  10456.39  51956.78  88888.00
2010-05-28 08:32:00.000 148       494.07  10456.98  51955.97  88888.00
2010-05-28 08:33:00.000 148       493.78  10455.13  51958.33  88888.00
2010-05-28 08:34:00.000 148       494.25  10450.92  51963.05  88888.00
2010-05-28 08:35:00.000 148       494.62  10448.77  51966.36  88888.00
2010-05-28 08:36:00.000 148       494.97  10449.05  51965.94  88888.00
2010-05-28 08:37:00.000 148       494.88  10449.48  51964.06  88888.00
2010-05-28 08:38:00.000 148       494.53  10451.57  51962.19  88888.00
2010-05-28 08:39:00.000 148       495.55  10454.28  51965.79  88888.00
2010-05-28 08:40:00.000 148       495.65  10453.76  51966.65  88888.00
2010-05-28 08:41:00.000 148       495.97  10452.49  51968.01  88888.00
2010-05-28 08:42:00.000 148       495.26  10452.00  51965.20  88888.00
2010-05-28 08:43:00.000 148       494.59  10450.92  51959.20  88888.00
2010-05-28 08:44:00.000 148       494.13  10454.07  51956.27  88888.00
2010-05-28 08:45:00.000 148       493.53  10456.21  51954.58  88888.00
2010-05-28 08:46:00.000 148       493.02  10454.27  51955.95  88888.00
2010-05-28 08:47:00.000 148       493.65  10450.54  51961.66  88888.00
2010-05-28 08:48:00.000 148       495.86  10451.71  51971.43  88888.00
2010-05-28 08:49:00.000 148       495.98  10449.58  51967.87  88888.00
2010-05-28 08:50:00.000 148       497.09  10456.61  51967.20  88888.00
2010-05-28 08:51:00.000 148       496.65  10463.12  51961.11  88888.00
2010-05-28 08:52:00.000 148       496.04  10466.17  51956.15  88888.00
2010-05-28 08:53:00.000 148       495.37  10467.49  51954.89  88888.00
2010-05-28 08:54:00.000 148       494.08  10463.53  51951.67  88888.00
2010-05-28 08:55:00.000 148       493.67  10459.68  51951.33  88888.00
2010-05-28 08:56:00.000 148       493.79  10458.44  51952.73  88888.00
2010-05-28 08:57:00.000 148       493.80  10457.77  51953.59  88888.00
2010-05-28 08:58:00.000 148       494.12  10458.79  51955.58  88888.00
2010-05-28 08:59:00.000 148       494.22  10459.85  51957.07  88888.00
2010-05-28 09:00:00.000 148       494.22  10460.08  51957.19  88888.00
2010-05-28 09:01:00.000 148       493.84  10459.51  51956.60  88888.00
2010-05-28 09:02:00.000 148       493.04  10459.15  51953.97  88888.00
2010-05-28 09:03:00.000 148       492.73  10460.05  51952.65  88888.00
2010-05-28 09:04:00.000 148       492.63  10461.14  51952.57  88888.00
2010-05-28 09:05:00.000 148       492.75  10461.92  51953.20  88888.00
2010-05-28 09:06:00.000 148       493.16  10463.03  51954.54  88888.00
2010-05-28 09:07:00.000 148       492.81  10464.29  51952.79  88888.00
2010-05-28 09:08:00.000 148       492.82  10465.02  51951.86  88888.00
2010-05-28 09:09:00.000 148       492.90  10467.06  51951.14  88888.00
2010-05-28 09:10:00.000 148       492.35  10470.16  51948.17  88888.00
2010-05-28 09:11:00.000 148       490.80  10468.03  51942.27  88888.00
2010-05-28 09:12:00.000 148       489.93  10466.26  51940.40  88888.00
2010-05-28 09:13:00.000 148       489.85  10462.69  51945.27  88888.00
2010-05-28 09:14:00.000 148       490.41  10457.06  51952.77  88888.00
2010-05-28 09:15:00.000 148       491.78  10454.85  51960.67  88888.00
2010-05-28 09:16:00.000 148       492.69  10456.12  51963.31  88888.00
2010-05-28 09:17:00.000 148       491.98  10457.10  51959.06  88888.00
2010-05-28 09:18:00.000 148       491.71  10458.83  51957.23  88888.00
2010-05-28 09:19:00.000 148       491.50  10459.65  51957.35  88888.00
2010-05-28 09:20:00.000 148       491.02  10458.79  51956.76  88888.00
2010-05-28 09:21:00.000 148       491.72  10459.05  51959.18  88888.00
2010-05-28 09:22:00.000 148       491.83  10456.94  51959.22  88888.00
2010-05-28 09:23:00.000 148       491.44  10455.82  51958.92  88888.00
2010-05-28 09:24:00.000 148       491.12  10456.45  51958.16  88888.00
2010-05-28 09:25:00.000 148       490.84  10456.87  51957.84  88888.00
2010-05-28 09:26:00.000 148       490.53  10458.09  51957.23  88888.00
2010-05-28 09:27:00.000 148       490.87  10460.65  51958.14  88888.00
2010-05-28 09:28:00.000 148       490.64  10461.25  51956.96  88888.00
2010-05-28 09:29:00.000 148       490.77  10459.57  51957.17  88888.00
2010-05-28 09:30:00.000 148       490.62  10458.73  51958.73  88888.00
2010-05-28 09:31:00.000 148       490.42  10460.06  51956.84  88888.00
2010-05-28 09:32:00.000 148       490.41  10461.11  51955.23  88888.00
2010-05-28 09:33:00.000 148       490.36  10462.88  51954.32  88888.00
2010-05-28 09:34:00.000 148       490.82  10468.36  51954.12  88888.00
2010-05-28 09:35:00.000 148       491.12  10473.83  51952.49  88888.00
2010-05-28 09:36:00.000 148       490.96  10473.56  51950.41  88888.00
2010-05-28 09:37:00.000 148       490.91  10471.60  51950.68  88888.00
2010-05-28 09:38:00.000 148       490.94  10468.59  51952.59  88888.00
2010-05-28 09:39:00.000 148       490.54  10462.14  51954.48  88888.00
2010-05-28 09:40:00.000 148       490.41  10457.86  51956.90  88888.00
2010-05-28 09:41:00.000 148       490.70  10455.60  51960.44  88888.00
2010-05-28 09:42:00.000 148       490.87  10458.45  51961.46  88888.00
2010-05-28 09:43:00.000 148       490.48  10461.14  51960.58  88888.00
2010-05-28 09:44:00.000 148       490.53  10462.65  51960.79  88888.00
2010-05-28 09:45:00.000 148       490.94  10463.20  51962.52  88888.00
2010-05-28 09:46:00.000 148       491.07  10462.80  51963.01  88888.00
2010-05-28 09:47:00.000 148       490.44  10461.83  51959.40  88888.00
2010-05-28 09:48:00.000 148       490.08  10462.25  51956.76  88888.00
2010-05-28 09:49:00.000 148       489.58  10464.34  51954.75  88888.00
2010-05-28 09:50:00.000 148       489.73  10468.16  51954.73  88888.00
2010-05-28 09:51:00.000 148       489.84  10467.10  51956.50  88888.00
2010-05-28 09:52:00.000 148       489.75  10463.07  51958.61  88888.00
2010-05-28 09:53:00.000 148       489.39  10464.13  51958.49  88888.00
2010-05-28 09:54:00.000 148       488.96  10470.09  51954.85  88888.00
2010-05-28 09:55:00.000 148       489.38  10472.02  51953.85  88888.00
2010-05-28 09:56:00.000 148       490.59  10470.93  51958.53  88888.00
2010-05-28 09:57:00.000 148       491.02  10469.11  51961.89  88888.00
2010-05-28 09:58:00.000 148       489.61  10466.14  51958.63  88888.00
2010-05-28 09:59:00.000 148       488.85  10464.67  51955.52  88888.00
2010-05-28 10:00:00.000 148       489.44  10465.82  51958.45  88888.00
2010-05-28 10:01:00.000 148       489.67  10468.74  51959.59  88888.00
2010-05-28 10:02:00.000 148       489.29  10471.08  51957.25  88888.00
2010-05-28 10:03:00.000 148       489.21  10474.62  51954.73  88888.00
2010-05-28 10:04:00.000 148       489.25  10476.23  51953.63  88888.00
2010-05-28 10:05:00.000 148       489.41  10476.07  51954.95  88888.00
2010-05-28 10:06:00.000 148       489.92  10477.24  51956.84  88888.00
2010-05-28 10:07:00.000 148       489.72  10475.28  51955.76  88888.00
2010-05-28 10:08:00.000 148       489.56  10474.82  51954.93  88888.00
2010-05-28 10:09:00.000 148       490.00  10474.52  51957.13  88888.00
2010-05-28 10:10:00.000 148       489.80  10475.85  51958.10  88888.00
2010-05-28 10:11:00.000 148       489.60  10475.84  51958.16  88888.00
2010-05-28 10:12:00.000 148       488.83  10473.95  51957.21  88888.00
2010-05-28 10:13:00.000 148       487.68  10473.23  51954.32  88888.00
2010-05-28 10:14:00.000 148       488.67  10472.94  51958.49  88888.00
2010-05-28 10:15:00.000 148       490.24  10469.32  51967.28  88888.00
2010-05-28 10:16:00.000 148       490.65  10465.67  51971.51  88888.00
2010-05-28 10:17:00.000 148       489.82  10463.50  51970.23  88888.00
2010-05-28 10:18:00.000 148       488.81  10464.50  51965.85  88888.00
2010-05-28 10:19:00.000 148       488.67  10466.02  51963.58  88888.00
2010-05-28 10:20:00.000 148       488.55  10461.60  51964.88  88888.00
2010-05-28 10:21:00.000 148       487.89  10456.76  51967.16  88888.00
2010-05-28 10:22:00.000 148       488.67  10454.48  51975.01  88888.00
2010-05-28 10:23:00.000 148       489.67  10453.18  51980.14  88888.00
2010-05-28 10:24:00.000 148       490.20  10453.41  51979.77  88888.00
2010-05-28 10:25:00.000 148       490.05  10452.26  51975.72  88888.00
2010-05-28 10:26:00.000 148       488.61  10451.65  51969.43  88888.00
2010-05-28 10:27:00.000 148       487.60  10453.67  51966.91  88888.00
2010-05-28 10:28:00.000 148       488.06  10452.64  51970.66  88888.00
2010-05-28 10:29:00.000 148       488.41  10449.02  51974.91  88888.00
2010-05-28 10:30:00.000 148       488.69  10445.10  51978.71  88888.00
2010-05-28 10:31:00.000 148       489.17  10443.08  51981.09  88888.00
2010-05-28 10:32:00.000 148       488.96  10443.00  51978.61  88888.00
2010-05-28 10:33:00.000 148       488.56  10441.94  51975.38  88888.00
2010-05-28 10:34:00.000 148       488.17  10441.09  51973.75  88888.00
2010-05-28 10:35:00.000 148       487.99  10441.20  51973.59  88888.00
2010-05-28 10:36:00.000 148       488.18  10441.29  51974.38  88888.00
2010-05-28 10:37:00.000 148       488.23  10440.21  51975.07  88888.00
2010-05-28 10:38:00.000 148       487.85  10439.52  51973.97  88888.00
2010-05-28 10:39:00.000 148       487.39  10439.68  51971.98  88888.00
2010-05-28 10:40:00.000 148       487.38  10440.98  51971.45  88888.00
2010-05-28 10:41:00.000 148       487.54  10442.13  51971.27  88888.00
2010-05-28 10:42:00.000 148       487.24  10441.06  51970.09  88888.00
2010-05-28 10:43:00.000 148       486.55  10441.43  51967.60  88888.00
2010-05-28 10:44:00.000 148       485.53  10441.41  51963.49  88888.00
2010-05-28 10:45:00.000 148       485.27  10441.01  51963.39  88888.00
2010-05-28 10:46:00.000 148       485.12  10442.43  51963.47  88888.00
2010-05-28 10:47:00.000 148       485.34  10443.29  51963.92  88888.00
2010-05-28 10:48:00.000 148       485.72  10444.96  51964.96  88888.00
2010-05-28 10:49:00.000 148       485.15  10445.52  51962.19  88888.00
2010-05-28 10:50:00.000 148       484.17  10445.53  51958.22  88888.00
2010-05-28 10:51:00.000 148       482.99  10446.33  51954.97  88888.00
2010-05-28 10:52:00.000 148       483.07  10452.58  51953.87  88888.00
2010-05-28 10:53:00.000 148       483.04  10458.19  51951.96  88888.00
2010-05-28 10:54:00.000 148       482.76  10465.18  51948.01  88888.00
2010-05-28 10:55:00.000 148       482.17  10470.44  51942.54  88888.00
2010-05-28 10:56:00.000 148       481.40  10474.33  51937.03  88888.00
2010-05-28 10:57:00.000 148       481.20  10476.92  51935.54  88888.00
2010-05-28 10:58:00.000 148       480.83  10480.93  51933.87  88888.00
2010-05-28 10:59:00.000 148       480.49  10482.60  51932.00  88888.00
2010-05-28 11:00:00.000 148       481.51  10483.30  51935.28  88888.00
2010-05-28 11:01:00.000 148       482.31  10486.42  51938.75  88888.00
2010-05-28 11:02:00.000 148       482.01  10488.97  51936.60  88888.00
2010-05-28 11:03:00.000 148       483.03  10493.88  51936.19  88888.00
2010-05-28 11:04:00.000 148       481.94  10489.67  51931.90  88888.00
2010-05-28 11:05:00.000 148       481.50  10487.05  51931.86  88888.00
2010-05-28 11:06:00.000 148       482.20  10484.52  51938.69  88888.00
2010-05-28 11:07:00.000 148       483.85  10485.56  51947.93  88888.00
2010-05-28 11:08:00.000 148       484.90  10485.00  51952.35  88888.00
2010-05-28 11:09:00.000 148       484.87  10481.93  51952.63  88888.00
2010-05-28 11:10:00.000 148       484.18  10481.06  51950.86  88888.00
2010-05-28 11:11:00.000 148       483.05  10483.10  51945.81  88888.00
2010-05-28 11:12:00.000 148       483.67  10486.57  51946.42  88888.00
2010-05-28 11:13:00.000 148       484.38  10489.25  51948.78  88888.00
2010-05-28 11:14:00.000 148       482.99  10486.61  51945.43  88888.00
2010-05-28 11:15:00.000 148       482.52  10484.88  51945.14  88888.00
2010-05-28 11:16:00.000 148       482.68  10484.34  51947.42  88888.00
2010-05-28 11:17:00.000 148       482.57  10485.01  51948.07  88888.00
2010-05-28 11:18:00.000 148       482.85  10487.46  51949.42  88888.00
2010-05-28 11:19:00.000 148       482.28  10493.25  51945.51  88888.00
2010-05-28 11:20:00.000 148       482.63  10497.30  51943.15  88888.00
2010-05-28 11:21:00.000 148       483.80  10496.30  51947.12  88888.00
2010-05-28 11:22:00.000 148       483.74  10494.12  51948.54  88888.00
2010-05-28 11:23:00.000 148       483.48  10490.89  51949.60  88888.00
2010-05-28 11:24:00.000 148       483.36  10489.32  51951.55  88888.00
2010-05-28 11:25:00.000 148       483.47  10490.32  51951.27  88888.00
2010-05-28 11:26:00.000 148       482.47  10486.20  51949.05  88888.00
2010-05-28 11:27:00.000 148       482.39  10486.67  51949.62  88888.00
2010-05-28 11:28:00.000 148       482.58  10490.13  51950.53  88888.00
2010-05-28 11:29:00.000 148       482.77  10492.69  51951.10  88888.00
2010-05-28 11:30:00.000 148       483.01  10495.30  51951.33  88888.00
2010-05-28 11:31:00.000 148       481.73  10493.41  51946.91  88888.00
2010-05-28 11:32:00.000 148       481.09  10488.70  51945.83  88888.00
2010-05-28 11:33:00.000 148       481.48  10486.48  51949.96  88888.00
2010-05-28 11:34:00.000 148       482.61  10483.34  51955.13  88888.00
2010-05-28 11:35:00.000 148       482.71  10478.12  51958.45  88888.00
2010-05-28 11:36:00.000 148       482.65  10480.94  51959.47  88888.00
2010-05-28 11:37:00.000 148       481.34  10498.19  51951.80  88888.00
2010-05-28 11:38:00.000 148       481.82  10520.11  51939.96  88888.00
2010-05-28 11:39:00.000 148       480.02  10512.63  51925.92  88888.00
2010-05-28 11:40:00.000 148       479.86  10508.41  51928.89  88888.00
2010-05-28 11:41:00.000 148       482.10  10499.08  51943.47  88888.00
2010-05-28 11:42:00.000 148       483.49  10496.39  51957.47  88888.00
2010-05-28 11:43:00.000 148       484.15  10496.44  51961.60  88888.00
2010-05-28 11:44:00.000 148       484.62  10495.23  51961.76  88888.00
2010-05-28 11:45:00.000 148       484.70  10488.39  51961.52  88888.00
2010-05-28 11:46:00.000 148       485.95  10486.57  51966.75  88888.00
2010-05-28 11:47:00.000 148       486.87  10484.19  51970.64  88888.00
2010-05-28 11:48:00.000 148       486.09  10478.58  51970.31  88888.00
2010-05-28 11:49:00.000 148       486.12  10479.41  51972.41  88888.00
2010-05-28 11:50:00.000 148       485.06  10477.08  51970.88  88888.00
2010-05-28 11:51:00.000 148       485.01  10475.77  51971.84  88888.00
2010-05-28 11:52:00.000 148       484.54  10474.87  51971.31  88888.00
2010-05-28 11:53:00.000 148       483.55  10483.02  51966.28  88888.00
2010-05-28 11:54:00.000 148       484.17  10493.74  51962.78  88888.00
2010-05-28 11:55:00.000 148       484.12  10495.46  51960.65  88888.00
2010-05-28 11:56:00.000 148       484.00  10496.56  51961.58  88888.00
2010-05-28 11:57:00.000 148       483.41  10497.01  51961.44  88888.00
2010-05-28 11:58:00.000 148       483.13  10502.39  51960.71  88888.00
2010-05-28 11:59:00.000 148       482.74  10508.96  51957.23  88888.00
2010-05-28 12:00:00.000 148       483.21  10514.14  51955.62  88888.00
2010-05-28 12:01:00.000 148       483.04  10517.63  51952.91  88888.00
2010-05-28 12:02:00.000 148       482.80  10516.09  51953.12  88888.00
2010-05-28 12:03:00.000 148       482.25  10514.31  51954.99  88888.00
2010-05-28 12:04:00.000 148       482.35  10516.49  51956.70  88888.00
2010-05-28 12:05:00.000 148       484.11  10522.20  51961.91  88888.00
2010-05-28 12:06:00.000 148       484.11  10524.89  51961.03  88888.00
2010-05-28 12:07:00.000 148       482.95  10527.94  51956.48  88888.00
2010-05-28 12:08:00.000 148       481.78  10532.95  51951.86  88888.00
2010-05-28 12:09:00.000 148       481.38  10539.13  51949.86  88888.00
2010-05-28 12:10:00.000 148       481.77  10540.33  51952.51  88888.00
2010-05-28 12:11:00.000 148       481.56  10541.87  51955.74  88888.00
2010-05-28 12:12:00.000 148       481.53  10544.63  51957.45  88888.00
2010-05-28 12:13:00.000 148       481.36  10549.20  51956.62  88888.00
2010-05-28 12:14:00.000 148       482.43  10557.82  51957.19  88888.00
2010-05-28 12:15:00.000 148       482.80  10561.67  51957.29  88888.00
2010-05-28 12:16:00.000 148       482.25  10562.49  51958.29  88888.00
2010-05-28 12:17:00.000 148       482.19  10567.60  51958.22  88888.00
2010-05-28 12:18:00.000 148       482.36  10570.97  51959.00  88888.00
2010-05-28 12:19:00.000 148       482.26  10576.01  51957.43  88888.00
2010-05-28 12:20:00.000 148       482.43  10573.43  51958.49  88888.00
2010-05-28 12:21:00.000 148       481.41  10570.90  51961.34  88888.00
2010-05-28 12:22:00.000 148       481.45  10569.13  51965.53  88888.00
2010-05-28 12:23:00.000 148       483.12  10570.86  51973.85  88888.00
2010-05-28 12:24:00.000 148       482.84  10570.44  51974.75  88888.00
2010-05-28 12:25:00.000 148       481.26  10566.15  51971.92  88888.00
2010-05-28 12:26:00.000 148       480.90  10568.94  51974.15  88888.00
2010-05-28 12:27:00.000 148       482.77  10573.92  51976.82  88888.00
2010-05-28 12:28:00.000 148       483.27  10574.12  51979.89  88888.00
2010-05-28 12:29:00.000 148       482.39  10572.55  51980.03  88888.00
2010-05-28 12:30:00.000 148       481.96  10570.50  51981.32  88888.00
2010-05-28 12:31:00.000 148       482.68  10568.97  51987.38  88888.00
2010-05-28 12:32:00.000 148       483.30  10568.31  51993.28  88888.00
2010-05-28 12:33:00.000 148       482.21  10574.66  51991.47  88888.00
2010-05-28 12:34:00.000 148       480.70  10584.60  51983.78  88888.00
2010-05-28 12:35:00.000 148       480.21  10594.20  51981.50  88888.00
2010-05-28 12:36:00.000 148       480.86  10601.49  51984.71  88888.00
2010-05-28 12:37:00.000 148       482.59  10606.12  51990.98  88888.00
2010-05-28 12:38:00.000 148       481.54  10609.44  51988.17  88888.00
2010-05-28 12:39:00.000 148       480.06  10615.45  51980.22  88888.00
2010-05-28 12:40:00.000 148       478.12  10624.88  51970.68  88888.00
2010-05-28 12:41:00.000 148       479.68  10633.12  51972.83  88888.00
2010-05-28 12:42:00.000 148       481.56  10634.78  51978.31  88888.00
2010-05-28 12:43:00.000 148       482.34  10628.14  51978.73  88888.00
2010-05-28 12:44:00.000 148       483.49  10622.89  51980.54  88888.00
2010-05-28 12:45:00.000 148       483.96  10622.02  51981.01  88888.00
2010-05-28 12:46:00.000 148       483.65  10617.89  51980.36  88888.00
2010-05-28 12:47:00.000 148       484.07  10620.52  51981.48  88888.00
2010-05-28 12:48:00.000 148       483.72  10625.30  51976.62  88888.00
2010-05-28 12:49:00.000 148       481.99  10631.93  51970.39  88888.00
2010-05-28 12:50:00.000 148       481.16  10634.90  51968.21  88888.00
2010-05-28 12:51:00.000 148       480.23  10636.01  51966.67  88888.00
2010-05-28 12:52:00.000 148       481.09  10637.72  51969.84  88888.00
2010-05-28 12:53:00.000 148       482.06  10634.15  51974.79  88888.00
2010-05-28 12:54:00.000 148       482.30  10629.40  51978.12  88888.00
2010-05-28 12:55:00.000 148       481.40  10625.75  51977.70  88888.00
2010-05-28 12:56:00.000 148       480.45  10622.25  51976.19  88888.00
2010-05-28 12:57:00.000 148       478.94  10621.69  51972.24  88888.00
2010-05-28 12:58:00.000 148       479.08  10621.26  51970.66  88888.00
2010-05-28 12:59:00.000 148       480.06  10623.57  51971.02  88888.00
2010-05-28 13:00:00.000 148       481.22  10621.96  51973.59  88888.00
2010-05-28 13:01:00.000 148       481.77  10616.90  51975.01  88888.00
2010-05-28 13:02:00.000 148       481.83  10610.29  51975.62  88888.00
2010-05-28 13:03:00.000 148       481.63  10604.16  51974.03  88888.00
2010-05-28 13:04:00.000 148       482.02  10594.14  51979.04  88888.00
2010-05-28 13:05:00.000 148       481.42  10589.23  51981.89  88888.00
2010-05-28 13:06:00.000 148       481.12  10586.06  51983.37  88888.00
2010-05-28 13:07:00.000 148       481.49  10582.91  51985.77  88888.00
2010-05-28 13:08:00.000 148       482.00  10581.67  51988.40  88888.00
2010-05-28 13:09:00.000 148       482.82  10579.07  51992.22  88888.00
2010-05-28 13:10:00.000 148       483.06  10577.98  51993.32  88888.00
2010-05-28 13:11:00.000 148       483.59  10574.65  51996.66  88888.00
2010-05-28 13:12:00.000 148       484.45  10571.07  52001.56  88888.00
2010-05-28 13:13:00.000 148       485.11  10567.49  52006.12  88888.00
2010-05-28 13:14:00.000 148       485.32  10563.45  52008.62  88888.00
2010-05-28 13:15:00.000 148       485.44  10559.04  52010.53  88888.00
2010-05-28 13:16:00.000 148       485.02  10554.66  52009.78  88888.00
2010-05-28 13:17:00.000 148       485.53  10550.44  52013.87  88888.00
2010-05-28 13:18:00.000 148       487.11  10545.29  52021.42  88888.00
2010-05-28 13:19:00.000 148       486.88  10541.27  52020.62  88888.00
2010-05-28 13:20:00.000 148       485.63  10540.37  52014.01  88888.00
2010-05-28 13:21:00.000 148       485.41  10537.16  52012.91  88888.00
2010-05-28 13:22:00.000 148       486.12  10534.64  52016.00  88888.00
2010-05-28 13:23:00.000 148       487.85  10532.29  52022.94  88888.00
2010-05-28 13:24:00.000 148       488.01  10530.67  52023.37  88888.00
2010-05-28 13:25:00.000 148       487.39  10525.39  52020.79  88888.00
2010-05-28 13:26:00.000 148       486.62  10521.66  52017.51  88888.00
2010-05-28 13:27:00.000 148       486.29  10518.00  52015.84  88888.00
2010-05-28 13:28:00.000 148       486.13  10515.76  52014.97  88888.00
2010-05-28 13:29:00.000 148       485.43  10515.88  52010.41  88888.00
2010-05-28 13:30:00.000 148       485.34  10517.52  52007.13  88888.00
2010-05-28 13:31:00.000 148       485.41  10518.85  52004.94  88888.00
2010-05-28 13:32:00.000 148       485.59  10520.37  52005.69  88888.00
2010-05-28 13:33:00.000 148       485.87  10522.25  52006.14  88888.00
2010-05-28 13:34:00.000 148       486.12  10522.31  52007.13  88888.00
2010-05-28 13:35:00.000 148       485.89  10518.06  52006.16  88888.00
2010-05-28 13:36:00.000 148       484.98  10511.40  52004.27  88888.00
2010-05-28 13:37:00.000 148       484.95  10507.27  52004.84  88888.00
2010-05-28 13:38:00.000 148       485.38  10505.89  52006.38  88888.00
2010-05-28 13:39:00.000 148       485.05  10508.90  52004.33  88888.00
2010-05-28 13:40:00.000 148       483.61  10510.78  51996.09  88888.00
2010-05-28 13:41:00.000 148       482.20  10511.79  51989.70  88888.00
2010-05-28 13:42:00.000 148       482.26  10515.17  51989.54  88888.00
2010-05-28 13:43:00.000 148       482.69  10518.57  51991.61  88888.00
2010-05-28 13:44:00.000 148       483.32  10517.26  51995.07  88888.00
2010-05-28 13:45:00.000 148       483.59  10513.42  51998.55  88888.00
2010-05-28 13:46:00.000 148       483.69  10511.11  52000.32  88888.00
2010-05-28 13:47:00.000 148       482.30  10510.73  51996.19  88888.00
2010-05-28 13:48:00.000 148       480.97  10508.33  51992.91  88888.00
2010-05-28 13:49:00.000 148       480.40  10507.83  51991.51  88888.00
2010-05-28 13:50:00.000 148       480.42  10509.80  51991.73  88888.00
2010-05-28 13:51:00.000 148       480.55  10511.26  51993.77  88888.00
2010-05-28 13:52:00.000 148       479.31  10513.31  51987.46  88888.00
2010-05-28 13:53:00.000 148       479.67  10516.83  51986.83  88888.00
2010-05-28 13:54:00.000 148       481.20  10519.51  51993.79  88888.00
2010-05-28 13:55:00.000 148       481.57  10521.64  51995.99  88888.00
2010-05-28 13:56:00.000 148       481.81  10519.99  51998.30  88888.00
2010-05-28 13:57:00.000 148       482.04  10516.72  52000.95  88888.00
2010-05-28 13:58:00.000 148       482.11  10515.87  52001.11  88888.00
2010-05-28 13:59:00.000 148       482.67  10516.12  52001.72  88888.00
2010-05-28 14:00:00.000 148       483.56  10515.99  52004.27  88888.00
2010-05-28 14:01:00.000 148       483.30  10513.29  52003.35  88888.00
2010-05-28 14:02:00.000 148       483.59  10513.73  52005.38  88888.00
2010-05-28 14:03:00.000 148       484.15  10514.10  52005.91  88888.00
2010-05-28 14:04:00.000 148       484.70  10511.00  52007.30  88888.00
2010-05-28 14:05:00.000 148       484.89  10507.77  52008.76  88888.00
2010-05-28 14:06:00.000 148       484.28  10507.94  52006.02  88888.00
2010-05-28 14:07:00.000 148       484.49  10508.81  52006.38  88888.00
2010-05-28 14:08:00.000 148       485.07  10506.32  52009.39  88888.00
2010-05-28 14:09:00.000 148       484.82  10501.38  52009.74  88888.00
2010-05-28 14:10:00.000 148       485.37  10497.40  52012.89  88888.00
2010-05-28 14:11:00.000 148       486.67  10494.24  52019.91  88888.00
2010-05-28 14:12:00.000 148       486.68  10493.18  52020.30  88888.00
2010-05-28 14:13:00.000 148       485.56  10490.84  52015.98  88888.00
2010-05-28 14:14:00.000 148       485.26  10489.36  52014.48  88888.00
2010-05-28 14:15:00.000 148       486.07  10489.03  52017.59  88888.00
2010-05-28 14:16:00.000 148       486.54  10488.33  52019.24  88888.00
2010-05-28 14:17:00.000 148       486.31  10487.70  52018.22  88888.00
2010-05-28 14:18:00.000 148       485.56  10487.28  52014.99  88888.00
2010-05-28 14:19:00.000 148       485.86  10488.21  52015.66  88888.00
2010-05-28 14:20:00.000 148       486.39  10488.24  52017.65  88888.00
2010-05-28 14:21:00.000 148       486.57  10487.09  52018.67  88888.00
2010-05-28 14:22:00.000 148       486.17  10485.85  52017.82  88888.00
2010-05-28 14:23:00.000 148       485.57  10486.22  52015.21  88888.00
2010-05-28 14:24:00.000 148       484.47  10487.63  52011.63  88888.00
2010-05-28 14:25:00.000 148       484.35  10489.88  52010.15  88888.00
2010-05-28 14:26:00.000 148       484.97  10492.31  52011.47  88888.00
2010-05-28 14:27:00.000 148       485.29  10492.66  52012.48  88888.00
2010-05-28 14:28:00.000 148       484.94  10491.21  52012.02  88888.00
2010-05-28 14:29:00.000 148       484.87  10490.42  52012.93  88888.00
2010-05-28 14:30:00.000 148       484.90  10491.66  52013.22  88888.00
2010-05-28 14:31:00.000 148       485.14  10492.08  52013.18  88888.00
2010-05-28 14:32:00.000 148       485.12  10493.16  52011.83  88888.00
2010-05-28 14:33:00.000 148       485.15  10494.74  52011.28  88888.00
2010-05-28 14:34:00.000 148       484.91  10495.50  52009.07  88888.00
2010-05-28 14:35:00.000 148       484.96  10495.22  52008.88  88888.00
2010-05-28 14:36:00.000 148       484.93  10493.92  52009.07  88888.00
2010-05-28 14:37:00.000 148       485.24  10494.26  52010.55  88888.00
2010-05-28 14:38:00.000 148       485.41  10494.23  52010.98  88888.00
2010-05-28 14:39:00.000 148       485.69  10492.43  52011.98  88888.00
2010-05-28 14:40:00.000 148       485.68  10491.90  52011.53  88888.00
2010-05-28 14:41:00.000 148       485.06  10489.55  52009.41  88888.00
2010-05-28 14:42:00.000 148       484.15  10489.03  52006.28  88888.00
2010-05-28 14:43:00.000 148       483.72  10491.29  52002.92  88888.00
2010-05-28 14:44:00.000 148       483.51  10493.70  51999.26  88888.00
2010-05-28 14:45:00.000 148       483.09  10497.46  51995.62  88888.00
2010-05-28 14:46:00.000 148       482.95  10500.67  51992.63  88888.00
2010-05-28 14:47:00.000 148       482.82  10504.25  51990.04  88888.00
2010-05-28 14:48:00.000 148       482.77  10505.63  51988.82  88888.00
2010-05-28 14:49:00.000 148       482.26  10505.56  51987.60  88888.00
2010-05-28 14:50:00.000 148       481.96  10507.03  51986.73  88888.00
2010-05-28 14:51:00.000 148       481.57  10508.58  51985.30  88888.00
2010-05-28 14:52:00.000 148       481.76  10510.16  51985.39  88888.00
2010-05-28 14:53:00.000 148       482.21  10509.65  51986.55  88888.00
2010-05-28 14:54:00.000 148       482.90  10506.06  51989.31  88888.00
2010-05-28 14:55:00.000 148       483.62  10502.74  51992.57  88888.00
2010-05-28 14:56:00.000 148       484.03  10499.83  51995.05  88888.00
2010-05-28 14:57:00.000 148       483.64  10496.90  51993.38  88888.00
2010-05-28 14:58:00.000 148       483.31  10496.26  51991.81  88888.00
2010-05-28 14:59:00.000 148       483.65  10498.61  51991.12  88888.00
2010-05-28 15:00:00.000 148       483.87  10499.58  51989.54  88888.00
2010-05-28 15:01:00.000 148       483.32  10499.10  51987.22  88888.00
2010-05-28 15:02:00.000 148       483.12  10499.01  51986.44  88888.00
2010-05-28 15:03:00.000 148       482.71  10500.11  51985.61  88888.00
2010-05-28 15:04:00.000 148       482.65  10502.14  51984.92  88888.00
2010-05-28 15:05:00.000 148       483.15  10503.02  51985.83  88888.00
2010-05-28 15:06:00.000 148       483.45  10502.37  51986.61  88888.00
2010-05-28 15:07:00.000 148       483.35  10501.85  51986.24  88888.00
2010-05-28 15:08:00.000 148       483.26  10501.30  51985.85  88888.00
2010-05-28 15:09:00.000 148       483.59  10499.79  51987.66  88888.00
2010-05-28 15:10:00.000 148       484.54  10498.66  51992.61  88888.00
2010-05-28 15:11:00.000 148       485.23  10497.29  51995.35  88888.00
2010-05-28 15:12:00.000 148       485.35  10494.61  51995.33  88888.00
2010-05-28 15:13:00.000 148       485.15  10491.31  51994.95  88888.00
2010-05-28 15:14:00.000 148       485.17  10489.98  51996.03  88888.00
2010-05-28 15:15:00.000 148       485.80  10490.63  51998.47  88888.00
2010-05-28 15:16:00.000 148       485.81  10491.14  51997.08  88888.00
2010-05-28 15:17:00.000 148       485.21  10491.33  51993.22  88888.00
2010-05-28 15:18:00.000 148       484.66  10491.63  51990.53  88888.00
2010-05-28 15:19:00.000 148       484.96  10493.15  51991.71  88888.00
2010-05-28 15:20:00.000 148       485.27  10492.76  51992.75  88888.00
2010-05-28 15:21:00.000 148       485.30  10490.99  51993.01  88888.00
2010-05-28 15:22:00.000 148       485.41  10490.30  51993.52  88888.00
2010-05-28 15:23:00.000 148       485.74  10491.95  51994.66  88888.00
2010-05-28 15:24:00.000 148       485.76  10492.42  51994.76  88888.00
2010-05-28 15:25:00.000 148       485.62  10491.70  51994.07  88888.00
2010-05-28 15:26:00.000 148       485.46  10491.40  51993.28  88888.00
2010-05-28 15:27:00.000 148       485.63  10490.48  51994.17  88888.00
2010-05-28 15:28:00.000 148       485.86  10488.33  51995.70  88888.00
2010-05-28 15:29:00.000 148       486.06  10485.94  51997.43  88888.00
2010-05-28 15:30:00.000 148       486.12  10483.46  51998.14  88888.00
2010-05-28 15:31:00.000 148       486.17  10482.55  51998.71  88888.00
2010-05-28 15:32:00.000 148       486.46  10481.67  51999.73  88888.00
2010-05-28 15:33:00.000 148       486.58  10480.82  51999.77  88888.00
2010-05-28 15:34:00.000 148       486.53  10481.06  51999.38  88888.00
2010-05-28 15:35:00.000 148       486.31  10481.93  51998.63  88888.00
2010-05-28 15:36:00.000 148       486.37  10482.68  51998.53  88888.00
2010-05-28 15:37:00.000 148       486.42  10482.93  51998.41  88888.00
2010-05-28 15:38:00.000 148       486.48  10482.63  51998.14  88888.00
2010-05-28 15:39:00.000 148       486.72  10481.83  51998.49  88888.00
2010-05-28 15:40:00.000 148       486.88  10480.37  51999.14  88888.00
2010-05-28 15:41:00.000 148       486.97  10478.60  51999.46  88888.00
2010-05-28 15:42:00.000 148       486.82  10477.19  51999.67  88888.00
2010-05-28 15:43:00.000 148       486.30  10477.12  51997.98  88888.00
2010-05-28 15:44:00.000 148       485.87  10477.00  51995.86  88888.00
2010-05-28 15:45:00.000 148       485.72  10476.46  51995.15  88888.00
2010-05-28 15:46:00.000 148       486.08  10477.97  51995.94  88888.00
2010-05-28 15:47:00.000 148       486.63  10479.85  51996.78  88888.00
2010-05-28 15:48:00.000 148       486.72  10479.18  51996.51  88888.00
2010-05-28 15:49:00.000 148       486.51  10477.38  51996.47  88888.00
2010-05-28 15:50:00.000 148       486.40  10476.09  51996.80  88888.00
2010-05-28 15:51:00.000 148       486.67  10475.56  51997.65  88888.00
2010-05-28 15:52:00.000 148       487.00  10474.66  51998.30  88888.00
2010-05-28 15:53:00.000 148       487.16  10473.16  51998.41  88888.00
2010-05-28 15:54:00.000 148       487.06  10473.18  51997.78  88888.00
2010-05-28 15:55:00.000 148       486.82  10474.20  51996.47  88888.00
2010-05-28 15:56:00.000 148       486.83  10475.56  51995.76  88888.00
2010-05-28 15:57:00.000 148       486.92  10476.87  51995.50  88888.00
2010-05-28 15:58:00.000 148       487.43  10476.53  51996.68  88888.00
2010-05-28 15:59:00.000 148       487.92  10475.22  51998.85  88888.00
2010-05-28 16:00:00.000 148       488.26  10474.16  52000.54  88888.00
2010-05-28 16:01:00.000 148       488.62  10473.73  52001.70  88888.00
2010-05-28 16:02:00.000 148       488.88  10472.10  52002.23  88888.00
2010-05-28 16:03:00.000 148       488.81  10469.90  52001.62  88888.00
2010-05-28 16:04:00.000 148       488.49  10468.27  52000.20  88888.00
2010-05-28 16:05:00.000 148       488.35  10468.30  51999.18  88888.00
2010-05-28 16:06:00.000 148       488.23  10469.21  51997.98  88888.00
2010-05-28 16:07:00.000 148       488.21  10469.84  51997.06  88888.00
2010-05-28 16:08:00.000 148       488.28  10470.60  51996.51  88888.00
2010-05-28 16:09:00.000 148       488.18  10470.86  51995.33  88888.00
2010-05-28 16:10:00.000 148       488.11  10470.81  51994.76  88888.00
2010-05-28 16:11:00.000 148       488.31  10470.36  51995.21  88888.00
2010-05-28 16:12:00.000 148       488.68  10469.83  51996.31  88888.00
2010-05-28 16:13:00.000 148       489.01  10469.44  51996.82  88888.00
2010-05-28 16:14:00.000 148       489.00  10468.03  51996.51  88888.00
2010-05-28 16:15:00.000 148       489.00  10466.59  51996.19  88888.00
2010-05-28 16:16:00.000 148       489.03  10466.14  51996.01  88888.00
2010-05-28 16:17:00.000 148       489.04  10465.74  51995.33  88888.00
2010-05-28 16:18:00.000 148       488.81  10464.71  51993.56  88888.00
2010-05-28 16:19:00.000 148       488.43  10462.30  51991.35  88888.00
2010-05-28 16:20:00.000 148       488.13  10461.07  51989.86  88888.00
2010-05-28 16:21:00.000 148       487.86  10461.46  51988.66  88888.00
2010-05-28 16:22:00.000 148       487.90  10463.52  51988.01  88888.00
2010-05-28 16:23:00.000 148       487.88  10466.20  51986.65  88888.00
2010-05-28 16:24:00.000 148       487.74  10467.94  51984.39  88888.00
2010-05-28 16:25:00.000 148       487.92  10469.44  51983.74  88888.00
2010-05-28 16:26:00.000 148       487.92  10470.72  51983.09  88888.00
2010-05-28 16:27:00.000 148       487.58  10471.17  51981.30  88888.00
2010-05-28 16:28:00.000 148       487.59  10470.60  51981.28  88888.00
2010-05-28 16:29:00.000 148       487.77  10470.49  51982.35  88888.00
2010-05-28 16:30:00.000 148       487.92  10470.44  51983.11  88888.00
2010-05-28 16:31:00.000 148       487.97  10468.99  51983.23  88888.00
2010-05-28 16:32:00.000 148       488.17  10468.62  51984.14  88888.00
2010-05-28 16:33:00.000 148       488.40  10469.10  51985.39  88888.00
2010-05-28 16:34:00.000 148       488.77  10469.12  51986.63  88888.00
2010-05-28 16:35:00.000 148       489.14  10468.25  51987.93  88888.00
2010-05-28 16:36:00.000 148       489.28  10467.26  51987.97  88888.00
2010-05-28 16:37:00.000 148       489.36  10466.77  51987.89  88888.00
2010-05-28 16:38:00.000 148       489.70  10466.47  51988.78  88888.00
2010-05-28 16:39:00.000 148       489.74  10465.88  51989.03  88888.00
2010-05-28 16:40:00.000 148       489.63  10464.75  51988.36  88888.00
2010-05-28 16:41:00.000 148       489.55  10463.30  51988.03  88888.00
2010-05-28 16:42:00.000 148       489.34  10462.56  51987.42  88888.00
2010-05-28 16:43:00.000 148       489.01  10462.56  51985.75  88888.00
2010-05-28 16:44:00.000 148       488.83  10462.98  51984.33  88888.00
2010-05-28 16:45:00.000 148       488.74  10462.85  51983.47  88888.00
2010-05-28 16:46:00.000 148       488.60  10462.90  51982.84  88888.00
2010-05-28 16:47:00.000 148       488.54  10464.47  51982.54  88888.00
2010-05-28 16:48:00.000 148       488.60  10465.59  51981.87  88888.00
2010-05-28 16:49:00.000 148       488.70  10465.31  51981.85  88888.00
2010-05-28 16:50:00.000 148       488.83  10464.97  51982.29  88888.00
2010-05-28 16:51:00.000 148       488.89  10464.71  51982.44  88888.00
2010-05-28 16:52:00.000 148       488.83  10463.53  51982.15  88888.00
2010-05-28 16:53:00.000 148       488.85  10462.90  51982.05  88888.00
2010-05-28 16:54:00.000 148       488.85  10462.61  51982.35  88888.00
2010-05-28 16:55:00.000 148       488.91  10463.10  51982.39  88888.00
2010-05-28 16:56:00.000 148       488.91  10463.92  51981.48  88888.00
2010-05-28 16:57:00.000 148       489.06  10464.94  51981.32  88888.00
2010-05-28 16:58:00.000 148       489.28  10466.26  51982.31  88888.00
2010-05-28 16:59:00.000 148       489.55  10466.52  51982.86  88888.00
2010-05-28 17:00:00.000 148       489.55  10465.22  51982.39  88888.00
2010-05-28 17:01:00.000 148       489.46  10464.09  51982.23  88888.00
2010-05-28 17:02:00.000 148       489.63  10463.78  51983.23  88888.00
2010-05-28 17:03:00.000 148       489.87  10463.71  51984.10  88888.00
2010-05-28 17:04:00.000 148       489.81  10463.64  51983.68  88888.00
2010-05-28 17:05:00.000 148       489.70  10463.50  51982.74  88888.00
2010-05-28 17:06:00.000 148       489.68  10463.88  51982.42  88888.00
2010-05-28 17:07:00.000 148       489.88  10464.18  51982.86  88888.00
2010-05-28 17:08:00.000 148       489.90  10463.85  51982.82  88888.00
2010-05-28 17:09:00.000 148       489.86  10463.08  51982.52  88888.00
2010-05-28 17:10:00.000 148       490.00  10463.04  51983.43  88888.00
2010-05-28 17:11:00.000 148       490.35  10463.51  51984.78  88888.00
2010-05-28 17:12:00.000 148       490.58  10463.87  51985.10  88888.00
2010-05-28 17:13:00.000 148       490.54  10464.28  51984.31  88888.00
2010-05-28 17:14:00.000 148       490.52  10465.27  51984.16  88888.00
2010-05-28 17:15:00.000 148       490.52  10465.96  51983.96  88888.00
2010-05-28 17:16:00.000 148       490.71  10466.54  51984.16  88888.00
2010-05-28 17:17:00.000 148       490.89  10466.68  51984.41  88888.00
2010-05-28 17:18:00.000 148       491.03  10465.75  51984.57  88888.00
2010-05-28 17:19:00.000 148       491.38  10465.20  51985.79  88888.00
2010-05-28 17:20:00.000 148       491.67  10465.11  51986.95  88888.00
2010-05-28 17:21:00.000 148       491.64  10463.12  51986.40  88888.00
2010-05-28 17:22:00.000 148       491.42  10461.88  51985.61  88888.00
2010-05-28 17:23:00.000 148       491.48  10461.42  51985.71  88888.00
2010-05-28 17:24:00.000 148       491.48  10459.98  51985.59  88888.00
2010-05-28 17:25:00.000 148       491.14  10455.50  51983.74  88888.00
2010-05-28 17:26:00.000 148       490.24  10453.07  51981.34  88888.00
2010-05-28 17:27:00.000 148       489.45  10454.28  51979.08  88888.00
2010-05-28 17:28:00.000 148       489.43  10456.32  51978.33  88888.00
2010-05-28 17:29:00.000 148       489.81  10459.84  51979.04  88888.00
2010-05-28 17:30:00.000 148       490.49  10464.33  51979.85  88888.00
2010-05-28 17:31:00.000 148       490.99  10462.90  51979.71  88888.00
2010-05-28 17:32:00.000 148       490.85  10459.10  51978.55  88888.00
2010-05-28 17:33:00.000 148       490.49  10459.14  51978.00  88888.00
2010-05-28 17:34:00.000 148       490.50  10462.38  51978.08  88888.00
2010-05-28 17:35:00.000 148       490.91  10463.97  51978.75  88888.00
2010-05-28 17:36:00.000 148       490.87  10465.21  51977.82  88888.00
2010-05-28 17:37:00.000 148       490.75  10467.58  51976.41  88888.00
2010-05-28 17:38:00.000 148       490.85  10467.94  51976.17  88888.00
2010-05-28 17:39:00.000 148       490.92  10466.43  51976.56  88888.00
2010-05-28 17:40:00.000 148       491.06  10465.42  51977.29  88888.00
2010-05-28 17:41:00.000 148       491.16  10466.06  51978.08  88888.00
2010-05-28 17:42:00.000 148       491.57  10465.90  51979.08  88888.00
2010-05-28 17:43:00.000 148       491.75  10464.20  51978.88  88888.00
2010-05-28 17:44:00.000 148       491.49  10462.03  51977.43  88888.00
2010-05-28 17:45:00.000 148       491.11  10461.44  51976.11  88888.00
2010-05-28 17:46:00.000 148       490.97  10462.20  51975.86  88888.00
2010-05-28 17:47:00.000 148       490.67  10463.31  51974.44  88888.00
2010-05-28 17:48:00.000 148       490.45  10463.60  51972.91  88888.00
2010-05-28 17:49:00.000 148       490.45  10465.96  51972.59  88888.00
2010-05-28 17:50:00.000 148       490.83  10466.67  51973.24  88888.00
2010-05-28 17:51:00.000 148       490.95  10466.17  51973.67  88888.00
2010-05-28 17:52:00.000 148       490.95  10465.76  51973.67  88888.00
2010-05-28 17:53:00.000 148       491.17  10464.01  51974.93  88888.00
2010-05-28 17:54:00.000 148       491.49  10462.28  51976.88  88888.00
2010-05-28 17:55:00.000 148       491.92  10461.67  51979.00  88888.00
2010-05-28 17:56:00.000 148       492.80  10459.65  51981.36  88888.00
2010-05-28 17:57:00.000 148       493.24  10454.30  51982.98  88888.00
2010-05-28 17:58:00.000 148       492.68  10449.97  51980.71  88888.00
2010-05-28 17:59:00.000 148       491.83  10453.42  51977.04  88888.00
2010-05-28 18:00:00.000 148       491.01  10459.20  51971.61  88888.00
2010-05-28 18:01:00.000 148       490.07  10464.11  51966.04  88888.00
2010-05-28 18:02:00.000 148       489.83  10469.83  51963.43  88888.00
2010-05-28 18:03:00.000 148       490.49  10471.13  51964.35  88888.00
2010-05-28 18:04:00.000 148       490.93  10466.54  51966.46  88888.00
2010-05-28 18:05:00.000 148       491.24  10463.38  51969.05  88888.00
2010-05-28 18:06:00.000 148       491.55  10461.81  51971.25  88888.00
2010-05-28 18:07:00.000 148       491.85  10461.79  51973.77  88888.00
2010-05-28 18:08:00.000 148       491.92  10461.08  51974.68  88888.00
2010-05-28 18:09:00.000 148       491.80  10460.18  51974.56  88888.00
2010-05-28 18:10:00.000 148       491.96  10462.04  51975.31  88888.00
2010-05-28 18:11:00.000 148       492.23  10461.53  51975.46  88888.00
2010-05-28 18:12:00.000 148       492.30  10458.72  51975.46  88888.00
2010-05-28 18:13:00.000 148       491.80  10459.32  51973.77  88888.00
2010-05-28 18:14:00.000 148       491.11  10461.52  51970.94  88888.00
2010-05-28 18:15:00.000 148       490.55  10463.40  51968.56  88888.00
2010-05-28 18:16:00.000 148       490.44  10465.69  51967.75  88888.00
2010-05-28 18:17:00.000 148       490.57  10467.02  51968.07  88888.00
2010-05-28 18:18:00.000 148       490.73  10466.57  51968.99  88888.00
2010-05-28 18:19:00.000 148       491.01  10465.50  51970.74  88888.00
2010-05-28 18:20:00.000 148       491.32  10464.91  51972.75  88888.00
2010-05-28 18:21:00.000 148       491.62  10464.64  51974.20  88888.00
2010-05-28 18:22:00.000 148       491.93  10463.81  51975.50  88888.00
2010-05-28 18:23:00.000 148       492.04  10462.86  51976.35  88888.00
2010-05-28 18:24:00.000 148       492.18  10463.07  51977.02  88888.00
2010-05-28 18:25:00.000 148       492.30  10463.50  51977.78  88888.00
2010-05-28 18:26:00.000 148       492.44  10463.98  51978.49  88888.00
2010-05-28 18:27:00.000 148       492.54  10465.31  51979.02  88888.00
2010-05-28 18:28:00.000 148       492.75  10466.15  51979.81  88888.00
2010-05-28 18:29:00.000 148       492.93  10466.59  51980.65  88888.00
2010-05-28 18:30:00.000 148       493.15  10467.42  51981.78  88888.00
2010-05-28 18:31:00.000 148       493.52  10467.87  51983.39  88888.00
2010-05-28 18:32:00.000 148       493.87  10466.53  51985.20  88888.00
2010-05-28 18:33:00.000 148       494.15  10463.19  51987.01  88888.00
2010-05-28 18:34:00.000 148       494.13  10459.06  51988.36  88888.00
2010-05-28 18:35:00.000 148       493.84  10456.68  51988.50  88888.00
2010-05-28 18:36:00.000 148       493.39  10455.39  51987.01  88888.00
2010-05-28 18:37:00.000 148       492.78  10454.48  51984.75  88888.00
2010-05-28 18:38:00.000 148       492.34  10457.03  51982.74  88888.00
2010-05-28 18:39:00.000 148       492.12  10461.70  51980.91  88888.00
2010-05-28 18:40:00.000 148       492.31  10465.42  51979.71  88888.00
2010-05-28 18:41:00.000 148       492.68  10466.88  51979.59  88888.00
2010-05-28 18:42:00.000 148       493.13  10466.79  51980.52  88888.00
2010-05-28 18:43:00.000 148       493.57  10465.19  51982.48  88888.00
2010-05-28 18:44:00.000 148       493.95  10462.69  51984.47  88888.00
2010-05-28 18:45:00.000 148       494.13  10459.46  51986.38  88888.00
2010-05-28 18:46:00.000 148       494.18  10456.47  51987.83  88888.00
2010-05-28 18:47:00.000 148       494.19  10454.64  51988.99  88888.00
2010-05-28 18:48:00.000 148       494.13  10454.39  51989.60  88888.00
2010-05-28 18:49:00.000 148       493.97  10455.79  51988.93  88888.00
2010-05-28 18:50:00.000 148       493.40  10455.61  51986.38  88888.00
2010-05-28 18:51:00.000 148       492.79  10454.07  51983.70  88888.00
2010-05-28 18:52:00.000 148       492.52  10452.59  51983.39  88888.00
2010-05-28 18:53:00.000 148       493.33  10454.37  51986.85  88888.00
2010-05-28 18:54:00.000 148       494.57  10456.97  51990.74  88888.00
2010-05-28 18:55:00.000 148       495.35  10458.72  51991.88  88888.00
2010-05-28 18:56:00.000 148       495.65  10460.51  51990.59  88888.00
2010-05-28 18:57:00.000 148       495.86  10461.79  51988.99  88888.00
2010-05-28 18:58:00.000 148       496.09  10460.80  51988.62  88888.00
2010-05-28 18:59:00.000 148       496.10  10458.22  51988.76  88888.00
2010-05-28 19:00:00.000 148       496.01  10454.88  51988.99  88888.00
2010-05-28 19:01:00.000 148       495.79  10451.77  51988.99  88888.00
2010-05-28 19:02:00.000 148       495.61  10450.01  51988.54  88888.00
2010-05-28 19:03:00.000 148       495.36  10449.26  51987.42  88888.00
2010-05-28 19:04:00.000 148       495.16  10449.17  51986.16  88888.00
2010-05-28 19:05:00.000 148       495.09  10449.33  51985.24  88888.00
2010-05-28 19:06:00.000 148       495.22  10450.33  51985.12  88888.00
2010-05-28 19:07:00.000 148       495.46  10452.42  51985.04  88888.00
2010-05-28 19:08:00.000 148       495.59  10453.69  51984.14  88888.00
2010-05-28 19:09:00.000 148       495.55  10454.08  51982.70  88888.00
2010-05-28 19:10:00.000 148       495.47  10453.89  51981.76  88888.00
2010-05-28 19:11:00.000 148       495.49  10453.75  51981.60  88888.00
2010-05-28 19:12:00.000 148       495.50  10453.07  51982.05  88888.00
2010-05-28 19:13:00.000 148       495.52  10452.91  51982.80  88888.00
2010-05-28 19:14:00.000 148       495.62  10453.24  51983.60  88888.00
2010-05-28 19:15:00.000 148       495.72  10453.96  51983.53  88888.00
2010-05-28 19:16:00.000 148       495.78  10454.48  51983.41  88888.00
2010-05-28 19:17:00.000 148       495.66  10455.18  51982.90  88888.00
2010-05-28 19:18:00.000 148       495.54  10455.91  51982.17  88888.00
2010-05-28 19:19:00.000 148       495.46  10455.96  51981.56  88888.00
2010-05-28 19:20:00.000 148       495.30  10456.26  51980.97  88888.00
2010-05-28 19:21:00.000 148       495.05  10456.81  51980.03  88888.00
2010-05-28 19:22:00.000 148       494.63  10456.83  51979.02  88888.00
2010-05-28 19:23:00.000 148       494.31  10456.58  51978.57  88888.00
2010-05-28 19:24:00.000 148       493.89  10456.31  51978.33  88888.00
2010-05-28 19:25:00.000 148       493.61  10455.52  51978.41  88888.00
2010-05-28 19:26:00.000 148       493.66  10455.24  51980.10  88888.00
2010-05-28 19:27:00.000 148       494.06  10455.75  51982.92  88888.00
2010-05-28 19:28:00.000 148       494.39  10456.04  51984.69  88888.00
2010-05-28 19:29:00.000 148       494.58  10455.48  51985.12  88888.00
2010-05-28 19:30:00.000 148       494.55  10454.99  51984.59  88888.00
2010-05-28 19:31:00.000 148       494.60  10454.69  51984.43  88888.00
2010-05-28 19:32:00.000 148       494.43  10453.99  51983.76  88888.00
2010-05-28 19:33:00.000 148       494.19  10452.87  51982.78  88888.00
2010-05-28 19:34:00.000 148       493.91  10451.67  51981.78  88888.00
2010-05-28 19:35:00.000 148       493.85  10451.83  51981.87  88888.00
2010-05-28 19:36:00.000 148       494.45  10453.93  51983.37  88888.00
2010-05-28 19:37:00.000 148       495.11  10456.04  51984.35  88888.00
2010-05-28 19:38:00.000 148       495.56  10457.72  51984.41  88888.00
2010-05-28 19:39:00.000 148       495.77  10458.75  51983.82  88888.00
2010-05-28 19:40:00.000 148       495.84  10459.51  51982.60  88888.00
2010-05-28 19:41:00.000 148       495.69  10458.78  51981.40  88888.00
2010-05-28 19:42:00.000 148       495.34  10456.22  51980.28  88888.00
2010-05-28 19:43:00.000 148       494.78  10453.95  51979.49  88888.00
2010-05-28 19:44:00.000 148       494.10  10451.83  51978.71  88888.00
2010-05-28 19:45:00.000 148       493.49  10450.41  51978.81  88888.00
2010-05-28 19:46:00.000 148       493.31  10450.50  51979.77  88888.00
2010-05-28 19:47:00.000 148       493.22  10450.92  51980.28  88888.00
2010-05-28 19:48:00.000 148       493.12  10451.00  51980.08  88888.00
2010-05-28 19:49:00.000 148       493.11  10450.43  51980.18  88888.00
2010-05-28 19:50:00.000 148       493.21  10448.72  51980.52  88888.00
2010-05-28 19:51:00.000 148       493.58  10446.89  51982.23  88888.00
2010-05-28 19:52:00.000 148       494.04  10446.31  51984.08  88888.00
2010-05-28 19:53:00.000 148       494.41  10446.33  51984.47  88888.00
2010-05-28 19:54:00.000 148       494.57  10447.18  51983.43  88888.00
2010-05-28 19:55:00.000 148       494.64  10448.32  51982.09  88888.00
2010-05-28 19:56:00.000 148       494.73  10449.28  51981.32  88888.00
2010-05-28 19:57:00.000 148       494.80  10449.23  51980.89  88888.00
2010-05-28 19:58:00.000 148       494.66  10448.55  51980.40  88888.00
2010-05-28 19:59:00.000 148       494.31  10447.37  51979.63  88888.00
2010-05-28 20:00:00.000 148       493.94  10446.33  51979.30  88888.00
2010-05-28 20:01:00.000 148       493.71  10445.33  51979.83  88888.00
2010-05-28 20:02:00.000 148       493.52  10444.81  51980.18  88888.00
2010-05-28 20:03:00.000 148       493.21  10444.12  51980.08  88888.00
2010-05-28 20:04:00.000 148       492.99  10443.24  51979.93  88888.00
2010-05-28 20:05:00.000 148       492.93  10442.62  51980.62  88888.00
2010-05-28 20:06:00.000 148       492.96  10442.79  51981.44  88888.00
2010-05-28 20:07:00.000 148       493.07  10442.79  51981.56  88888.00
2010-05-28 20:08:00.000 148       493.14  10442.41  51981.46  88888.00
2010-05-28 20:09:00.000 148       493.34  10442.46  51981.89  88888.00
2010-05-28 20:10:00.000 148       493.43  10443.22  51981.85  88888.00
2010-05-28 20:11:00.000 148       493.35  10444.13  51980.77  88888.00
2010-05-28 20:12:00.000 148       493.10  10444.57  51978.92  88888.00
2010-05-28 20:13:00.000 148       492.67  10444.32  51977.06  88888.00
2010-05-28 20:14:00.000 148       492.12  10444.73  51975.84  88888.00
2010-05-28 20:15:00.000 148       491.88  10446.32  51975.27  88888.00
2010-05-28 20:16:00.000 148       491.87  10447.16  51975.50  88888.00
2010-05-28 20:17:00.000 148       492.04  10447.86  51976.43  88888.00
2010-05-28 20:18:00.000 148       491.95  10448.12  51976.52  88888.00
2010-05-28 20:19:00.000 148       491.40  10446.97  51975.01  88888.00
2010-05-28 20:20:00.000 148       491.10  10445.34  51975.25  88888.00
2010-05-28 20:21:00.000 148       491.50  10445.57  51978.65  88888.00
2010-05-28 20:22:00.000 148       492.29  10446.74  51982.07  88888.00
2010-05-28 20:23:00.000 148       492.88  10446.57  51983.53  88888.00
2010-05-28 20:24:00.000 148       492.99  10446.72  51983.01  88888.00
2010-05-28 20:25:00.000 148       492.91  10448.18  51980.62  88888.00
2010-05-28 20:26:00.000 148       492.79  10448.84  51977.43  88888.00
2010-05-28 20:27:00.000 148       492.66  10446.64  51975.29  88888.00
2010-05-28 20:28:00.000 148       492.68  10444.09  51975.74  88888.00
2010-05-28 20:29:00.000 148       492.84  10443.45  51977.17  88888.00
2010-05-28 20:30:00.000 148       493.06  10443.89  51977.74  88888.00
2010-05-28 20:31:00.000 148       492.75  10443.26  51976.39  88888.00
2010-05-28 20:32:00.000 148       492.21  10441.38  51974.42  88888.00
2010-05-28 20:33:00.000 148       492.19  10440.18  51974.91  88888.00
2010-05-28 20:34:00.000 148       492.93  10440.67  51978.55  88888.00
2010-05-28 20:35:00.000 148       494.08  10442.79  51982.62  88888.00
2010-05-28 20:36:00.000 148       494.91  10444.63  51984.45  88888.00
2010-05-28 20:37:00.000 148       494.65  10444.66  51981.54  88888.00
2010-05-28 20:38:00.000 148       493.88  10443.78  51976.94  88888.00
2010-05-28 20:39:00.000 148       492.89  10439.32  51972.65  88888.00
2010-05-28 20:40:00.000 148       492.15  10436.31  51971.65  88888.00
2010-05-28 20:41:00.000 148       491.79  10436.53  51972.69  88888.00
2010-05-28 20:42:00.000 148       491.31  10437.03  51972.61  88888.00
2010-05-28 20:43:00.000 148       490.67  10436.16  51971.77  88888.00
2010-05-28 20:44:00.000 148       491.04  10434.05  51974.20  88888.00
2010-05-28 20:45:00.000 148       491.38  10433.46  51978.24  88888.00
2010-05-28 20:46:00.000 148       491.88  10436.33  51981.17  88888.00
2010-05-28 20:47:00.000 148       492.15  10437.49  51980.95  88888.00
2010-05-28 20:48:00.000 148       491.68  10435.14  51977.43  88888.00
2010-05-28 20:49:00.000 148       491.33  10432.41  51975.07  88888.00
2010-05-28 20:50:00.000 148       491.43  10430.85  51975.52  88888.00
2010-05-28 20:51:00.000 148       491.70  10429.81  51977.45  88888.00
2010-05-28 20:52:00.000 148       491.48  10428.54  51977.80  88888.00
2010-05-28 20:53:00.000 148       491.16  10427.13  51977.19  88888.00
2010-05-28 20:54:00.000 148       491.06  10427.05  51977.59  88888.00
2010-05-28 20:55:00.000 148       490.94  10426.65  51978.26  88888.00
2010-05-28 20:56:00.000 148       490.91  10424.74  51979.44  88888.00
2010-05-28 20:57:00.000 148       490.95  10422.24  51980.79  88888.00
2010-05-28 20:58:00.000 148       491.31  10421.79  51983.25  88888.00
2010-05-28 20:59:00.000 148       492.12  10424.75  51985.79  88888.00
2010-05-28 21:00:00.000 148       493.20  10428.21  51987.34  88888.00
2010-05-28 21:01:00.000 148       493.89  10430.43  51987.11  88888.00
2010-05-28 21:02:00.000 148       494.04  10430.91  51985.26  88888.00
2010-05-28 21:03:00.000 148       493.73  10430.38  51982.37  88888.00
2010-05-28 21:04:00.000 148       493.23  10429.60  51979.49  88888.00
2010-05-28 21:05:00.000 148       492.85  10428.72  51977.61  88888.00
2010-05-28 21:06:00.000 148       492.70  10427.94  51977.67  88888.00
2010-05-28 21:07:00.000 148       492.69  10426.61  51978.83  88888.00
2010-05-28 21:08:00.000 148       492.73  10425.17  51980.22  88888.00
2010-05-28 21:09:00.000 148       492.59  10423.90  51980.97  88888.00
2010-05-28 21:10:00.000 148       492.01  10421.24  51980.50  88888.00
2010-05-28 21:11:00.000 148       492.01  10418.23  51981.78  88888.00
2010-05-28 21:12:00.000 148       492.48  10416.85  51985.37  88888.00
2010-05-28 21:13:00.000 148       493.04  10416.54  51989.05  88888.00
2010-05-28 21:14:00.000 148       493.87  10418.18  51991.88  88888.00
2010-05-28 21:15:00.000 148       494.44  10418.56  51992.20  88888.00
2010-05-28 21:16:00.000 148       494.14  10417.26  51989.29  88888.00
2010-05-28 21:17:00.000 148       493.55  10416.41  51986.50  88888.00
2010-05-28 21:18:00.000 148       493.00  10416.78  51985.18  88888.00
2010-05-28 21:19:00.000 148       492.52  10416.98  51984.61  88888.00
2010-05-28 21:20:00.000 148       492.16  10416.31  51984.84  88888.00
2010-05-28 21:21:00.000 148       492.02  10415.52  51986.02  88888.00
2010-05-28 21:22:00.000 148       492.59  10415.62  51989.39  88888.00
2010-05-28 21:23:00.000 148       492.80  10416.43  51991.86  88888.00
2010-05-28 21:24:00.000 148       492.55  10415.31  51992.91  88888.00
2010-05-28 21:25:00.000 148       492.49  10413.84  51993.71  88888.00
2010-05-28 21:26:00.000 148       492.45  10412.50  51995.27  88888.00
2010-05-28 21:27:00.000 148       492.28  10412.49  51996.21  88888.00
2010-05-28 21:28:00.000 148       493.05  10413.88  51997.25  88888.00
2010-05-28 21:29:00.000 148       492.82  10414.17  51997.65  88888.00
2010-05-28 21:30:00.000 148       492.60  10414.72  51994.89  88888.00
2010-05-28 21:31:00.000 148       492.59  10416.35  51992.16  88888.00
2010-05-28 21:32:00.000 148       492.53  10417.18  51990.82  88888.00
2010-05-28 21:33:00.000 148       492.66  10417.60  51990.86  88888.00
2010-05-28 21:34:00.000 148       492.70  10417.29  51993.67  88888.00
2010-05-28 21:35:00.000 148       492.40  10416.12  51995.70  88888.00
2010-05-28 21:36:00.000 148       492.64  10415.76  51995.76  88888.00
2010-05-28 21:37:00.000 148       492.55  10415.60  51996.70  88888.00
2010-05-28 21:38:00.000 148       492.62  10415.48  51997.08  88888.00
2010-05-28 21:39:00.000 148       492.97  10416.29  51997.00  88888.00
2010-05-28 21:40:00.000 148       493.54  10416.59  51997.39  88888.00
2010-05-28 21:41:00.000 148       493.85  10417.75  51999.34  88888.00
2010-05-28 21:42:00.000 148       493.61  10416.41  52001.60  88888.00
2010-05-28 21:43:00.000 148       493.48  10412.88  52001.84  88888.00
2010-05-28 21:44:00.000 148       493.85  10409.02  52002.96  88888.00
2010-05-28 21:45:00.000 148       493.68  10406.71  52005.24  88888.00
2010-05-28 21:46:00.000 148       493.24  10404.14  52008.46  88888.00
2010-05-28 21:47:00.000 148       492.63  10401.32  52010.10  88888.00
2010-05-28 21:48:00.000 148       492.59  10400.28  52009.68  88888.00
2010-05-28 21:49:00.000 148       493.43  10399.74  52009.74  88888.00
2010-05-28 21:50:00.000 148       493.61  10399.06  52009.25  88888.00
2010-05-28 21:51:00.000 148       493.37  10397.78  52007.11  88888.00
2010-05-28 21:52:00.000 148       493.48  10396.36  52006.02  88888.00
2010-05-28 21:53:00.000 148       493.65  10392.83  52007.99  88888.00
2010-05-28 21:54:00.000 148       493.22  10388.23  52010.39  88888.00
2010-05-28 21:55:00.000 148       493.64  10383.06  52012.87  88888.00
2010-05-28 21:56:00.000 148       493.98  10381.64  52016.66  88888.00
2010-05-28 21:57:00.000 148       494.29  10382.88  52018.45  88888.00
2010-05-28 21:58:00.000 148       494.70  10386.08  52016.96  88888.00
2010-05-28 21:59:00.000 148       494.34  10387.21  52012.20  88888.00
2010-05-28 22:00:00.000 148       493.95  10385.36  52005.59  88888.00
2010-05-28 22:01:00.000 148       493.77  10384.05  52001.48  88888.00
2010-05-28 22:02:00.000 148       494.09  10383.74  51998.96  88888.00
2010-05-28 22:03:00.000 148       494.35  10385.51  51995.80  88888.00
2010-05-28 22:04:00.000 148       494.95  10386.99  51993.06  88888.00
2010-05-28 22:05:00.000 148       495.07  10388.03  51994.72  88888.00
2010-05-28 22:06:00.000 148       494.57  10390.08  51997.47  88888.00
2010-05-28 22:07:00.000 148       493.75  10390.19  52000.68  88888.00
2010-05-28 22:08:00.000 148       492.69  10390.54  52002.90  88888.00
2010-05-28 22:09:00.000 148       491.98  10388.91  51999.73  88888.00
2010-05-28 22:10:00.000 148       491.99  10381.28  51990.96  88888.00
2010-05-28 22:11:00.000 148       493.67  10376.31  51992.71  88888.00
2010-05-28 22:12:00.000 148       494.74  10378.77  51998.43  88888.00
2010-05-28 22:13:00.000 148       495.50  10379.33  52001.84  88888.00
2010-05-28 22:14:00.000 148       494.42  10382.56  52002.23  88888.00
2010-05-28 22:15:00.000 148       493.29  10383.53  51999.50  88888.00
2010-05-28 22:16:00.000 148       493.70  10380.71  52002.41  88888.00
2010-05-28 22:17:00.000 148       493.81  10378.62  52006.97  88888.00
2010-05-28 22:18:00.000 148       493.76  10377.03  52008.27  88888.00
2010-05-28 22:19:00.000 148       494.07  10375.19  52009.21  88888.00
2010-05-28 22:20:00.000 148       494.18  10376.32  52010.04  88888.00
2010-05-28 22:21:00.000 148       495.02  10377.29  52009.78  88888.00
2010-05-28 22:22:00.000 148       496.04  10376.27  52009.31  88888.00
2010-05-28 22:23:00.000 148       496.74  10373.06  52009.88  88888.00
2010-05-28 22:24:00.000 148       496.12  10372.04  52010.47  88888.00
2010-05-28 22:25:00.000 148       495.27  10376.02  52010.45  88888.00
2010-05-28 22:26:00.000 148       494.01  10380.22  52009.64  88888.00
2010-05-28 22:27:00.000 148       492.41  10382.09  52006.04  88888.00
2010-05-28 22:28:00.000 148       491.35  10382.32  52000.75  88888.00
2010-05-28 22:29:00.000 148       491.20  10384.40  51998.47  88888.00
2010-05-28 22:30:00.000 148       491.02  10387.55  51996.98  88888.00
2010-05-28 22:31:00.000 148       491.01  10390.25  51994.32  88888.00
2010-05-28 22:32:00.000 148       491.21  10392.34  51990.82  88888.00
2010-05-28 22:33:00.000 148       491.01  10393.37  51986.36  88888.00
2010-05-28 22:34:00.000 148       490.71  10395.30  51982.48  88888.00
2010-05-28 22:35:00.000 148       490.81  10396.86  51980.95  88888.00
2010-05-28 22:36:00.000 148       491.07  10398.32  51982.17  88888.00
2010-05-28 22:37:00.000 148       490.77  10399.13  51983.27  88888.00
2010-05-28 22:38:00.000 148       490.71  10399.15  51984.57  88888.00
2010-05-28 22:39:00.000 148       492.47  10399.46  51992.32  88888.00
2010-05-28 22:40:00.000 148       497.53  10381.33  52016.21  88888.00
2010-05-28 22:41:00.000 148       515.96  10305.66  52029.23  88888.00
2010-05-28 22:42:00.000 148       524.83  10302.72  52004.98  88888.00
2010-05-28 22:43:00.000 148       536.06  10312.06  52009.47  88888.00
2010-05-28 22:44:00.000 148       538.76  10293.84  52009.60  88888.00
2010-05-28 22:45:00.000 148       540.74  10320.45  51985.08  88888.00
2010-05-28 22:46:00.000 148       544.54  10326.68  51955.03  88888.00
2010-05-28 22:47:00.000 148       535.59  10317.30  51916.05  88888.00
2010-05-28 22:48:00.000 148       542.70  10328.70  51897.15  88888.00
2010-05-28 22:49:00.000 148       535.45  10300.27  51886.08  88888.00
2010-05-28 22:50:00.000 148       533.53  10286.90  51899.57  88888.00
2010-05-28 22:51:00.000 148       528.88  10262.62  51915.52  88888.00
2010-05-28 22:52:00.000 148       531.04  10263.41  51929.33  88888.00
2010-05-28 22:53:00.000 148       542.24  10273.93  51956.88  88888.00
2010-05-28 22:54:00.000 148       547.01  10273.96  51965.16  88888.00
2010-05-28 22:55:00.000 148       546.51  10252.10  51960.50  88888.00
2010-05-28 22:56:00.000 148       549.99  10242.11  51952.24  88888.00
2010-05-28 22:57:00.000 148       550.12  10238.38  51949.40  88888.00
2010-05-28 22:58:00.000 148       541.34  10279.80  51958.73  88888.00
2010-05-28 22:59:00.000 148       525.47  10316.63  51900.06  88888.00
2010-05-28 23:00:00.000 148       548.38  10297.50  51904.41  88888.00
2010-05-28 23:01:00.000 148       546.54  10275.80  51911.80  88888.00
2010-05-28 23:02:00.000 148       543.89  10268.91  51898.41  88888.00
2010-05-28 23:03:00.000 148       546.55  10264.89  51907.55  88888.00
2010-05-28 23:04:00.000 148       544.38  10236.27  51913.57  88888.00
2010-05-28 23:05:00.000 148       541.74  10223.74  51916.97  88888.00
2010-05-28 23:06:00.000 148       540.61  10217.56  51923.15  88888.00
2010-05-28 23:07:00.000 148       543.33  10203.51  51930.86  88888.00
2010-05-28 23:08:00.000 148       546.82  10193.50  51947.26  88888.00
2010-05-28 23:09:00.000 148       548.43  10183.82  51963.35  88888.00
2010-05-28 23:10:00.000 148       546.98  10179.45  51975.88  88888.00
2010-05-28 23:11:00.000 148       544.73  10180.71  51979.87  88888.00
2010-05-28 23:12:00.000 148       542.09  10187.60  51978.59  88888.00
2010-05-28 23:13:00.000 148       542.54  10179.73  51987.99  88888.00
2010-05-28 23:14:00.000 148       541.57  10193.56  51991.63  88888.00
2010-05-28 23:15:00.000 148       541.65  10197.78  51996.13  88888.00
2010-05-28 23:16:00.000 148       540.71  10195.42  52005.83  88888.00
2010-05-28 23:17:00.000 148       539.23  10174.82  52023.70  88888.00
2010-05-28 23:18:00.000 148       533.97  10179.49  52020.20  88888.00
2010-05-28 23:19:00.000 148       531.11  10182.62  52006.50  88888.00
2010-05-28 23:20:00.000 148       528.52  10178.66  51992.91  88888.00
2010-05-28 23:21:00.000 148       524.50  10188.33  51968.19  88888.00
2010-05-28 23:22:00.000 148       523.84  10165.01  51965.87  88888.00
2010-05-28 23:23:00.000 148       524.17  10142.85  51969.50  88888.00
2010-05-28 23:24:00.000 148       524.35  10147.49  51960.44  88888.00
2010-05-28 23:25:00.000 148       525.88  10160.60  51953.10  88888.00
2010-05-28 23:26:00.000 148       526.15  10185.19  51938.73  88888.00
2010-05-28 23:27:00.000 148       526.64  10189.33  51932.53  88888.00
2010-05-28 23:28:00.000 148       528.14  10179.47  51933.18  88888.00
2010-05-28 23:29:00.000 148       528.89  10168.46  51939.37  88888.00
2010-05-28 23:30:00.000 148       530.37  10171.20  51945.49  88888.00
2010-05-28 23:31:00.000 148       531.61  10175.60  51944.17  88888.00
2010-05-28 23:32:00.000 148       533.07  10174.70  51937.09  88888.00
2010-05-28 23:33:00.000 148       535.53  10181.16  51933.97  88888.00
2010-05-28 23:34:00.000 148       539.11  10170.25  51940.34  88888.00
2010-05-28 23:35:00.000 148       540.27  10164.52  51941.32  88888.00
2010-05-28 23:36:00.000 148       538.77  10183.61  51936.48  88888.00
2010-05-28 23:37:00.000 148       536.30  10206.31  51923.07  88888.00
2010-05-28 23:38:00.000 148       533.55  10210.92  51913.77  88888.00
2010-05-28 23:39:00.000 148       531.31  10217.96  51910.74  88888.00
2010-05-28 23:40:00.000 148       531.82  10215.80  51914.50  88888.00
2010-05-28 23:41:00.000 148       530.29  10218.39  51916.97  88888.00
2010-05-28 23:42:00.000 148       527.96  10227.97  51914.18  88888.00
2010-05-28 23:43:00.000 148       526.41  10228.33  51916.82  88888.00
2010-05-28 23:44:00.000 148       524.23  10241.18  51913.02  88888.00
2010-05-28 23:45:00.000 148       524.19  10252.29  51911.07  88888.00
2010-05-28 23:46:00.000 148       523.86  10256.15  51910.43  88888.00
2010-05-28 23:47:00.000 148       522.71  10268.35  51902.52  88888.00
2010-05-28 23:48:00.000 148       521.61  10269.99  51899.12  88888.00
2010-05-28 23:49:00.000 148       521.03  10266.92  51897.92  88888.00
2010-05-28 23:50:00.000 148       518.83  10263.55  51894.32  88888.00
2010-05-28 23:51:00.000 148       518.23  10266.74  51894.81  88888.00
2010-05-28 23:52:00.000 148       518.14  10270.47  51895.36  88888.00
2010-05-28 23:53:00.000 148       518.47  10273.74  51888.79  88888.00
2010-05-28 23:54:00.000 148       519.37  10274.81  51888.87  88888.00
2010-05-28 23:55:00.000 148       519.84  10275.05  51888.12  88888.00
2010-05-28 23:56:00.000 148       520.36  10274.60  51885.10  88888.00
2010-05-28 23:57:00.000 148       520.56  10279.83  51884.23  88888.00
2010-05-28 23:58:00.000 148       520.10  10283.27  51877.92  88888.00
2010-05-28 23:59:00.000 148       519.75  10282.04  51874.12  88888.00