Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2010-03-06 00:00:00.000 065       504.92  10338.05  52010.17  88888.00
2010-03-06 00:01:00.000 065       508.67  10337.34  52008.21  88888.00
2010-03-06 00:02:00.000 065       510.69  10326.80  51999.55  88888.00
2010-03-06 00:03:00.000 065       507.01  10322.69  51988.66  88888.00
2010-03-06 00:04:00.000 065       505.52  10315.82  51992.57  88888.00
2010-03-06 00:05:00.000 065       508.61  10311.71  51991.71  88888.00
2010-03-06 00:06:00.000 065       509.20  10298.02  51977.92  88888.00
2010-03-06 00:07:00.000 065       507.88  10276.11  51977.04  88888.00
2010-03-06 00:08:00.000 065       511.08  10286.90  51992.34  88888.00
2010-03-06 00:09:00.000 065       511.37  10305.69  51966.75  88888.00
2010-03-06 00:10:00.000 065       510.66  10314.45  51955.15  88888.00
2010-03-06 00:11:00.000 065       506.91  10311.41  51928.03  88888.00
2010-03-06 00:12:00.000 065       509.00  10259.83  51962.90  88888.00
2010-03-06 00:13:00.000 065       509.17  10249.74  51994.22  88888.00
2010-03-06 00:14:00.000 065       505.85  10249.87  51976.92  88888.00
2010-03-06 00:15:00.000 065       508.96  10255.37  51970.51  88888.00
2010-03-06 00:16:00.000 065       514.04  10219.03  51973.87  88888.00
2010-03-06 00:17:00.000 065       513.58  10197.40  51973.91  88888.00
2010-03-06 00:18:00.000 065       511.32  10194.79  51952.77  88888.00
2010-03-06 00:19:00.000 065       512.31  10178.78  51946.49  88888.00
2010-03-06 00:20:00.000 065       517.42  10177.77  51954.42  88888.00
2010-03-06 00:21:00.000 065       517.88  10180.03  51944.47  88888.00
2010-03-06 00:22:00.000 065       519.18  10185.00  51934.16  88888.00
2010-03-06 00:23:00.000 065       521.26  10172.69  51936.86  88888.00
2010-03-06 00:24:00.000 065       522.57  10168.71  51941.34  88888.00
2010-03-06 00:25:00.000 065       524.44  10159.91  51940.52  88888.00
2010-03-06 00:26:00.000 065       524.74  10147.66  51935.15  88888.00
2010-03-06 00:27:00.000 065       523.84  10136.66  51929.15  88888.00
2010-03-06 00:28:00.000 065       523.91  10137.05  51920.18  88888.00
2010-03-06 00:29:00.000 065       522.66  10137.13  51909.74  88888.00
2010-03-06 00:30:00.000 065       522.89  10128.72  51907.77  88888.00
2010-03-06 00:31:00.000 065       522.36  10120.01  51905.71  88888.00
2010-03-06 00:32:00.000 065       521.48  10124.86  51910.11  88888.00
2010-03-06 00:33:00.000 065       525.87  10120.91  51916.74  88888.00
2010-03-06 00:34:00.000 065       526.27  10117.59  51904.07  88888.00
2010-03-06 00:35:00.000 065       527.13  10107.24  51900.81  88888.00
2010-03-06 00:36:00.000 065       531.51  10090.80  51906.67  88888.00
2010-03-06 00:37:00.000 065       531.84  10090.46  51897.96  88888.00
2010-03-06 00:38:00.000 065       533.08  10085.45  51891.43  88888.00
2010-03-06 00:39:00.000 065       537.45  10093.84  51897.60  88888.00
2010-03-06 00:40:00.000 065       538.37  10092.64  51894.28  88888.00
2010-03-06 00:41:00.000 065       539.09  10085.12  51886.04  88888.00
2010-03-06 00:42:00.000 065       535.77  10088.69  51891.76  88888.00
2010-03-06 00:43:00.000 065       538.64  10077.85  51897.31  88888.00
2010-03-06 00:44:00.000 065       542.71  10086.40  51907.40  88888.00
2010-03-06 00:45:00.000 065       545.65  10092.23  51901.14  88888.00
2010-03-06 00:46:00.000 065       545.74  10101.36  51890.70  88888.00
2010-03-06 00:47:00.000 065       543.14  10111.17  51879.67  88888.00
2010-03-06 00:48:00.000 065       547.17  10103.93  51877.86  88888.00
2010-03-06 00:49:00.000 065       546.91  10103.45  51866.20  88888.00
2010-03-06 00:50:00.000 065       546.87  10109.45  51863.95  88888.00
2010-03-06 00:51:00.000 065       549.67  10127.76  51861.59  88888.00
2010-03-06 00:52:00.000 065       548.46  10125.50  51843.46  88888.00
2010-03-06 00:53:00.000 065       548.95  10118.89  51839.72  88888.00
2010-03-06 00:54:00.000 065       547.50  10122.55  51844.29  88888.00
2010-03-06 00:55:00.000 065       544.67  10118.65  51836.64  88888.00
2010-03-06 00:56:00.000 065       547.41  10106.44  51850.13  88888.00
2010-03-06 00:57:00.000 065       542.95  10117.19  51836.60  88888.00
2010-03-06 00:58:00.000 065       539.57  10135.28  51816.18  88888.00
2010-03-06 00:59:00.000 065       537.30  10149.47  51801.18  88888.00
2010-03-06 01:00:00.000 065       536.38  10160.15  51798.23  88888.00
2010-03-06 01:01:00.000 065       535.44  10153.00  51802.50  88888.00
2010-03-06 01:02:00.000 065       533.08  10152.84  51804.60  88888.00
2010-03-06 01:03:00.000 065       530.85  10157.48  51802.40  88888.00
2010-03-06 01:04:00.000 065       528.38  10170.80  51793.53  88888.00
2010-03-06 01:05:00.000 065       526.98  10174.52  51784.99  88888.00
2010-03-06 01:06:00.000 065       526.76  10181.58  51787.02  88888.00
2010-03-06 01:07:00.000 065       524.39  10187.34  51782.18  88888.00
2010-03-06 01:08:00.000 065       518.92  10194.11  51776.97  88888.00
2010-03-06 01:09:00.000 065       518.38  10199.00  51779.35  88888.00
2010-03-06 01:10:00.000 065       520.42  10194.24  51798.25  88888.00
2010-03-06 01:11:00.000 065       520.76  10210.73  51810.56  88888.00
2010-03-06 01:12:00.000 065       517.46  10226.26  51800.65  88888.00
2010-03-06 01:13:00.000 065       511.12  10232.00  51788.22  88888.00
2010-03-06 01:14:00.000 065       507.57  10238.05  51790.91  88888.00
2010-03-06 01:15:00.000 065       504.72  10238.01  51798.19  88888.00
2010-03-06 01:16:00.000 065       501.82  10240.75  51807.61  88888.00
2010-03-06 01:17:00.000 065       502.19  10247.89  51817.19  88888.00
2010-03-06 01:18:00.000 065       501.89  10261.12  51825.21  88888.00
2010-03-06 01:19:00.000 065       501.68  10261.39  51826.63  88888.00
2010-03-06 01:20:00.000 065       503.97  10271.68  51832.07  88888.00
2010-03-06 01:21:00.000 065       506.56  10283.66  51832.53  88888.00
2010-03-06 01:22:00.000 065       504.43  10286.18  51828.83  88888.00
2010-03-06 01:23:00.000 065       503.41  10287.94  51837.27  88888.00
2010-03-06 01:24:00.000 065       500.79  10291.27  51843.09  88888.00
2010-03-06 01:25:00.000 065       498.32  10291.82  51847.93  88888.00
2010-03-06 01:26:00.000 065       501.35  10294.66  51856.42  88888.00
2010-03-06 01:27:00.000 065       501.27  10297.08  51860.30  88888.00
2010-03-06 01:28:00.000 065       502.03  10293.63  51863.38  88888.00
2010-03-06 01:29:00.000 065       502.64  10294.95  51866.20  88888.00
2010-03-06 01:30:00.000 065       501.86  10293.98  51865.17  88888.00
2010-03-06 01:31:00.000 065       501.04  10295.90  51864.09  88888.00
2010-03-06 01:32:00.000 065       498.58  10296.72  51866.33  88888.00
2010-03-06 01:33:00.000 065       498.91  10290.11  51874.75  88888.00
2010-03-06 01:34:00.000 065       499.60  10287.18  51889.66  88888.00
2010-03-06 01:35:00.000 065       501.16  10291.41  51895.91  88888.00
2010-03-06 01:36:00.000 065       502.60  10298.69  51894.73  88888.00
2010-03-06 01:37:00.000 065       501.42  10307.81  51887.81  88888.00
2010-03-06 01:38:00.000 065       500.90  10314.17  51885.00  88888.00
2010-03-06 01:39:00.000 065       500.31  10323.98  51884.37  88888.00
2010-03-06 01:40:00.000 065       499.69  10332.79  51880.71  88888.00
2010-03-06 01:41:00.000 065       500.02  10335.25  51881.85  88888.00
2010-03-06 01:42:00.000 065       499.18  10337.42  51885.84  88888.00
2010-03-06 01:43:00.000 065       498.76  10344.80  51886.08  88888.00
2010-03-06 01:44:00.000 065       498.64  10351.36  51882.68  88888.00
2010-03-06 01:45:00.000 065       498.59  10355.71  51885.21  88888.00
2010-03-06 01:46:00.000 065       498.54  10365.97  51882.97  88888.00
2010-03-06 01:47:00.000 065       497.97  10376.17  51877.94  88888.00
2010-03-06 01:48:00.000 065       498.06  10380.43  51877.56  88888.00
2010-03-06 01:49:00.000 065       497.52  10383.26  51878.29  88888.00
2010-03-06 01:50:00.000 065       495.99  10389.59  51873.81  88888.00
2010-03-06 01:51:00.000 065       495.49  10394.77  51871.58  88888.00
2010-03-06 01:52:00.000 065       495.08  10398.68  51870.35  88888.00
2010-03-06 01:53:00.000 065       495.63  10397.14  51871.82  88888.00
2010-03-06 01:54:00.000 065       496.56  10393.86  51875.22  88888.00
2010-03-06 01:55:00.000 065       496.88  10389.85  51875.54  88888.00
2010-03-06 01:56:00.000 065       497.48  10387.27  51876.64  88888.00
2010-03-06 01:57:00.000 065       497.42  10389.62  51875.91  88888.00
2010-03-06 01:58:00.000 065       496.06  10393.73  51875.22  88888.00
2010-03-06 01:59:00.000 065       495.94  10392.16  51873.73  88888.00
2010-03-06 02:00:00.000 065       495.53  10390.81  51875.91  88888.00
2010-03-06 02:01:00.000 065       495.79  10392.51  51878.68  88888.00
2010-03-06 02:02:00.000 065       495.34  10393.83  51879.67  88888.00
2010-03-06 02:03:00.000 065       495.91  10394.35  51883.95  88888.00
2010-03-06 02:04:00.000 065       496.15  10394.49  51884.64  88888.00
2010-03-06 02:05:00.000 065       496.53  10387.43  51884.96  88888.00
2010-03-06 02:06:00.000 065       496.63  10385.75  51886.81  88888.00
2010-03-06 02:07:00.000 065       495.87  10386.39  51887.73  88888.00
2010-03-06 02:08:00.000 065       496.30  10386.68  51889.70  88888.00
2010-03-06 02:09:00.000 065       496.53  10388.12  51889.17  88888.00
2010-03-06 02:10:00.000 065       496.23  10387.96  51890.62  88888.00
2010-03-06 02:11:00.000 065       496.41  10388.64  51892.63  88888.00
2010-03-06 02:12:00.000 065       496.29  10390.31  51894.63  88888.00
2010-03-06 02:13:00.000 065       496.21  10394.05  51895.58  88888.00
2010-03-06 02:14:00.000 065       496.13  10399.49  51896.72  88888.00
2010-03-06 02:15:00.000 065       495.95  10403.27  51896.05  88888.00
2010-03-06 02:16:00.000 065       495.60  10403.43  51896.32  88888.00
2010-03-06 02:17:00.000 065       495.81  10403.56  51897.41  88888.00
2010-03-06 02:18:00.000 065       495.30  10404.02  51898.92  88888.00
2010-03-06 02:19:00.000 065       494.57  10407.70  51899.67  88888.00
2010-03-06 02:20:00.000 065       493.60  10410.73  51899.73  88888.00
2010-03-06 02:21:00.000 065       492.89  10412.08  51900.51  88888.00
2010-03-06 02:22:00.000 065       492.35  10414.97  51902.81  88888.00
2010-03-06 02:23:00.000 065       491.58  10418.77  51904.01  88888.00
2010-03-06 02:24:00.000 065       491.41  10422.59  51905.63  88888.00
2010-03-06 02:25:00.000 065       491.09  10426.40  51906.94  88888.00
2010-03-06 02:26:00.000 065       491.02  10428.65  51909.23  88888.00
2010-03-06 02:27:00.000 065       491.00  10431.40  51911.57  88888.00
2010-03-06 02:28:00.000 065       491.11  10434.46  51913.97  88888.00
2010-03-06 02:29:00.000 065       491.17  10436.58  51915.38  88888.00
2010-03-06 02:30:00.000 065       490.99  10437.18  51916.35  88888.00
2010-03-06 02:31:00.000 065       490.88  10437.74  51917.31  88888.00
2010-03-06 02:32:00.000 065       490.62  10440.55  51918.76  88888.00
2010-03-06 02:33:00.000 065       490.38  10443.14  51919.53  88888.00
2010-03-06 02:34:00.000 065       490.32  10443.98  51920.91  88888.00
2010-03-06 02:35:00.000 065       490.51  10443.40  51922.99  88888.00
2010-03-06 02:36:00.000 065       490.51  10443.68  51924.17  88888.00
2010-03-06 02:37:00.000 065       490.47  10443.21  51924.70  88888.00
2010-03-06 02:38:00.000 065       490.72  10441.41  51925.02  88888.00
2010-03-06 02:39:00.000 065       491.10  10438.10  51926.89  88888.00
2010-03-06 02:40:00.000 065       491.21  10436.48  51928.54  88888.00
2010-03-06 02:41:00.000 065       491.19  10435.97  51930.33  88888.00
2010-03-06 02:42:00.000 065       490.94  10438.19  51931.88  88888.00
2010-03-06 02:43:00.000 065       491.14  10439.85  51933.51  88888.00
2010-03-06 02:44:00.000 065       491.21  10441.81  51933.69  88888.00
2010-03-06 02:45:00.000 065       491.34  10440.98  51934.50  88888.00
2010-03-06 02:46:00.000 065       491.46  10440.15  51935.15  88888.00
2010-03-06 02:47:00.000 065       491.47  10439.71  51935.89  88888.00
2010-03-06 02:48:00.000 065       491.61  10438.74  51936.13  88888.00
2010-03-06 02:49:00.000 065       491.63  10438.39  51937.13  88888.00
2010-03-06 02:50:00.000 065       491.59  10440.47  51937.29  88888.00
2010-03-06 02:51:00.000 065       491.61  10440.45  51938.10  88888.00
2010-03-06 02:52:00.000 065       491.59  10442.14  51938.35  88888.00
2010-03-06 02:53:00.000 065       491.65  10442.55  51938.82  88888.00
2010-03-06 02:54:00.000 065       491.54  10443.33  51938.53  88888.00
2010-03-06 02:55:00.000 065       491.38  10444.40  51938.57  88888.00
2010-03-06 02:56:00.000 065       491.38  10444.32  51938.73  88888.00
2010-03-06 02:57:00.000 065       491.04  10445.24  51937.84  88888.00
2010-03-06 02:58:00.000 065       490.73  10444.77  51937.41  88888.00
2010-03-06 02:59:00.000 065       490.36  10444.89  51937.57  88888.00
2010-03-06 03:00:00.000 065       490.38  10444.49  51938.80  88888.00
2010-03-06 03:01:00.000 065       490.52  10444.76  51940.44  88888.00
2010-03-06 03:02:00.000 065       490.67  10445.30  51941.64  88888.00
2010-03-06 03:03:00.000 065       490.79  10445.33  51942.58  88888.00
2010-03-06 03:04:00.000 065       490.79  10446.65  51943.45  88888.00
2010-03-06 03:05:00.000 065       490.56  10447.69  51943.64  88888.00
2010-03-06 03:06:00.000 065       490.41  10448.56  51944.02  88888.00
2010-03-06 03:07:00.000 065       490.30  10448.92  51944.47  88888.00
2010-03-06 03:08:00.000 065       490.34  10449.27  51945.04  88888.00
2010-03-06 03:09:00.000 065       490.25  10448.47  51945.35  88888.00
2010-03-06 03:10:00.000 065       490.30  10448.63  51946.02  88888.00
2010-03-06 03:11:00.000 065       490.24  10449.14  51946.81  88888.00
2010-03-06 03:12:00.000 065       490.28  10449.77  51947.24  88888.00
2010-03-06 03:13:00.000 065       490.35  10450.22  51947.52  88888.00
2010-03-06 03:14:00.000 065       490.41  10450.37  51947.89  88888.00
2010-03-06 03:15:00.000 065       490.43  10450.66  51947.99  88888.00
2010-03-06 03:16:00.000 065       490.42  10450.09  51948.19  88888.00
2010-03-06 03:17:00.000 065       490.42  10449.39  51948.48  88888.00
2010-03-06 03:18:00.000 065       490.30  10448.80  51948.74  88888.00
2010-03-06 03:19:00.000 065       490.23  10448.34  51949.44  88888.00
2010-03-06 03:20:00.000 065       490.17  10448.36  51949.96  88888.00
2010-03-06 03:21:00.000 065       490.17  10448.44  51950.47  88888.00
2010-03-06 03:22:00.000 065       489.99  10448.90  51950.64  88888.00
2010-03-06 03:23:00.000 065       489.90  10448.94  51951.17  88888.00
2010-03-06 03:24:00.000 065       489.84  10449.28  51951.92  88888.00
2010-03-06 03:25:00.000 065       489.86  10449.91  51952.51  88888.00
2010-03-06 03:26:00.000 065       489.63  10450.04  51952.06  88888.00
2010-03-06 03:27:00.000 065       489.44  10449.07  51951.78  88888.00
2010-03-06 03:28:00.000 065       489.42  10448.14  51952.26  88888.00
2010-03-06 03:29:00.000 065       489.37  10448.15  51952.81  88888.00
2010-03-06 03:30:00.000 065       489.27  10447.70  51953.02  88888.00
2010-03-06 03:31:00.000 065       489.29  10446.48  51953.79  88888.00
2010-03-06 03:32:00.000 065       489.36  10446.14  51955.11  88888.00
2010-03-06 03:33:00.000 065       489.32  10446.46  51956.43  88888.00
2010-03-06 03:34:00.000 065       489.37  10447.16  51957.76  88888.00
2010-03-06 03:35:00.000 065       489.57  10448.00  51958.84  88888.00
2010-03-06 03:36:00.000 065       489.71  10449.23  51958.71  88888.00
2010-03-06 03:37:00.000 065       489.72  10448.99  51957.84  88888.00
2010-03-06 03:38:00.000 065       489.78  10447.85  51957.15  88888.00
2010-03-06 03:39:00.000 065       489.61  10447.52  51957.11  88888.00
2010-03-06 03:40:00.000 065       489.56  10447.00  51957.82  88888.00
2010-03-06 03:41:00.000 065       489.70  10447.52  51958.22  88888.00
2010-03-06 03:42:00.000 065       489.49  10447.39  51957.55  88888.00
2010-03-06 03:43:00.000 065       489.13  10446.41  51957.13  88888.00
2010-03-06 03:44:00.000 065       489.06  10445.96  51958.33  88888.00
2010-03-06 03:45:00.000 065       489.16  10445.90  51959.59  88888.00
2010-03-06 03:46:00.000 065       489.21  10446.05  51960.42  88888.00
2010-03-06 03:47:00.000 065       489.30  10445.89  51961.22  88888.00
2010-03-06 03:48:00.000 065       489.41  10445.94  51961.68  88888.00
2010-03-06 03:49:00.000 065       489.43  10445.84  51961.44  88888.00
2010-03-06 03:50:00.000 065       489.45  10445.49  51961.17  88888.00
2010-03-06 03:51:00.000 065       489.48  10445.62  51961.11  88888.00
2010-03-06 03:52:00.000 065       489.37  10445.45  51960.69  88888.00
2010-03-06 03:53:00.000 065       489.20  10444.93  51960.56  88888.00
2010-03-06 03:54:00.000 065       489.27  10444.42  51961.17  88888.00
2010-03-06 03:55:00.000 065       489.48  10444.15  51962.15  88888.00
2010-03-06 03:56:00.000 065       489.60  10444.18  51963.07  88888.00
2010-03-06 03:57:00.000 065       489.56  10444.30  51963.47  88888.00
2010-03-06 03:58:00.000 065       489.70  10444.88  51963.98  88888.00
2010-03-06 03:59:00.000 065       489.68  10445.26  51963.72  88888.00
2010-03-06 04:00:00.000 065       489.39  10445.41  51962.68  88888.00
2010-03-06 04:01:00.000 065       489.28  10445.58  51962.50  88888.00
2010-03-06 04:02:00.000 065       489.18  10445.38  51962.35  88888.00
2010-03-06 04:03:00.000 065       489.14  10445.07  51962.38  88888.00
2010-03-06 04:04:00.000 065       489.15  10444.76  51962.60  88888.00
2010-03-06 04:05:00.000 065       488.98  10444.27  51962.60  88888.00
2010-03-06 04:06:00.000 065       489.05  10443.72  51963.31  88888.00
2010-03-06 04:07:00.000 065       489.11  10443.01  51963.82  88888.00
2010-03-06 04:08:00.000 065       489.21  10443.06  51964.35  88888.00
2010-03-06 04:09:00.000 065       489.05  10442.84  51963.92  88888.00
2010-03-06 04:10:00.000 065       489.07  10442.05  51964.27  88888.00
2010-03-06 04:11:00.000 065       489.28  10441.33  51965.33  88888.00
2010-03-06 04:12:00.000 065       489.59  10440.84  51966.36  88888.00
2010-03-06 04:13:00.000 065       489.88  10440.73  51967.12  88888.00
2010-03-06 04:14:00.000 065       490.14  10440.47  51967.99  88888.00
2010-03-06 04:15:00.000 065       490.51  10440.06  51968.80  88888.00
2010-03-06 04:16:00.000 065       490.85  10440.06  51969.62  88888.00
2010-03-06 04:17:00.000 065       491.02  10440.21  51969.78  88888.00
2010-03-06 04:18:00.000 065       491.08  10440.76  51968.97  88888.00
2010-03-06 04:19:00.000 065       491.06  10441.88  51967.75  88888.00
2010-03-06 04:20:00.000 065       490.82  10442.80  51965.73  88888.00
2010-03-06 04:21:00.000 065       490.43  10442.98  51964.10  88888.00
2010-03-06 04:22:00.000 065       490.08  10442.01  51963.60  88888.00
2010-03-06 04:23:00.000 065       489.95  10441.74  51964.17  88888.00
2010-03-06 04:24:00.000 065       489.96  10440.78  51964.86  88888.00
2010-03-06 04:25:00.000 065       490.14  10440.08  51966.26  88888.00
2010-03-06 04:26:00.000 065       490.44  10440.44  51968.07  88888.00
2010-03-06 04:27:00.000 065       490.45  10441.20  51967.73  88888.00
2010-03-06 04:28:00.000 065       490.42  10441.38  51966.83  88888.00
2010-03-06 04:29:00.000 065       490.16  10441.42  51965.83  88888.00
2010-03-06 04:30:00.000 065       489.95  10441.21  51964.96  88888.00
2010-03-06 04:31:00.000 065       489.66  10440.95  51964.41  88888.00
2010-03-06 04:32:00.000 065       489.61  10440.37  51965.16  88888.00
2010-03-06 04:33:00.000 065       489.56  10439.46  51965.75  88888.00
2010-03-06 04:34:00.000 065       489.79  10438.43  51967.05  88888.00
2010-03-06 04:35:00.000 065       490.06  10437.57  51968.74  88888.00
2010-03-06 04:36:00.000 065       490.44  10437.04  51970.19  88888.00
2010-03-06 04:37:00.000 065       490.83  10437.53  51970.84  88888.00
2010-03-06 04:38:00.000 065       491.02  10437.54  51970.59  88888.00
2010-03-06 04:39:00.000 065       491.10  10437.87  51970.21  88888.00
2010-03-06 04:40:00.000 065       491.13  10438.69  51969.94  88888.00
2010-03-06 04:41:00.000 065       491.11  10439.36  51968.76  88888.00
2010-03-06 04:42:00.000 065       490.90  10438.80  51967.46  88888.00
2010-03-06 04:43:00.000 065       490.89  10438.96  51967.28  88888.00
2010-03-06 04:44:00.000 065       490.85  10439.28  51967.07  88888.00
2010-03-06 04:45:00.000 065       490.97  10439.58  51967.24  88888.00
2010-03-06 04:46:00.000 065       491.29  10439.43  51967.93  88888.00
2010-03-06 04:47:00.000 065       491.32  10439.15  51967.91  88888.00
2010-03-06 04:48:00.000 065       491.50  10438.87  51968.09  88888.00
2010-03-06 04:49:00.000 065       491.88  10438.92  51968.97  88888.00
2010-03-06 04:50:00.000 065       491.96  10439.94  51968.82  88888.00
2010-03-06 04:51:00.000 065       492.00  10440.00  51967.89  88888.00
2010-03-06 04:52:00.000 065       491.89  10440.26  51967.05  88888.00
2010-03-06 04:53:00.000 065       491.66  10440.17  51966.18  88888.00
2010-03-06 04:54:00.000 065       491.66  10440.82  51966.06  88888.00
2010-03-06 04:55:00.000 065       491.58  10442.07  51965.35  88888.00
2010-03-06 04:56:00.000 065       491.34  10442.49  51963.13  88888.00
2010-03-06 04:57:00.000 065       491.02  10442.88  51961.56  88888.00
2010-03-06 04:58:00.000 065       490.37  10442.82  51960.10  88888.00
2010-03-06 04:59:00.000 065       490.11  10440.97  51960.30  88888.00
2010-03-06 05:00:00.000 065       490.57  10439.68  51962.86  88888.00
2010-03-06 05:01:00.000 065       491.39  10439.68  51965.53  88888.00
2010-03-06 05:02:00.000 065       491.67  10441.29  51965.71  88888.00
2010-03-06 05:03:00.000 065       491.27  10442.28  51963.49  88888.00
2010-03-06 05:04:00.000 065       490.63  10441.92  51961.03  88888.00
2010-03-06 05:05:00.000 065       490.68  10440.74  51961.46  88888.00
2010-03-06 05:06:00.000 065       490.82  10440.63  51962.44  88888.00
2010-03-06 05:07:00.000 065       491.26  10442.08  51963.47  88888.00
2010-03-06 05:08:00.000 065       490.94  10444.03  51961.26  88888.00
2010-03-06 05:09:00.000 065       490.16  10444.37  51958.33  88888.00
2010-03-06 05:10:00.000 065       489.29  10443.04  51956.64  88888.00
2010-03-06 05:11:00.000 065       489.02  10441.58  51957.39  88888.00
2010-03-06 05:12:00.000 065       489.07  10440.85  51958.88  88888.00
2010-03-06 05:13:00.000 065       489.14  10441.49  51959.99  88888.00
2010-03-06 05:14:00.000 065       489.08  10441.36  51960.42  88888.00
2010-03-06 05:15:00.000 065       488.98  10440.62  51960.91  88888.00
2010-03-06 05:16:00.000 065       489.02  10439.85  51962.17  88888.00
2010-03-06 05:17:00.000 065       489.14  10439.92  51963.45  88888.00
2010-03-06 05:18:00.000 065       489.32  10439.50  51964.35  88888.00
2010-03-06 05:19:00.000 065       489.29  10439.40  51964.25  88888.00
2010-03-06 05:20:00.000 065       489.48  10439.00  51965.00  88888.00
2010-03-06 05:21:00.000 065       489.50  10438.39  51965.75  88888.00
2010-03-06 05:22:00.000 065       489.73  10438.59  51966.57  88888.00
2010-03-06 05:23:00.000 065       489.65  10438.95  51966.20  88888.00
2010-03-06 05:24:00.000 065       489.13  10439.72  51964.57  88888.00
2010-03-06 05:25:00.000 065       488.74  10438.64  51963.60  88888.00
2010-03-06 05:26:00.000 065       488.78  10437.11  51964.49  88888.00
2010-03-06 05:27:00.000 065       489.32  10435.90  51967.62  88888.00
2010-03-06 05:28:00.000 065       489.88  10435.55  51970.31  88888.00
2010-03-06 05:29:00.000 065       490.26  10436.14  51971.45  88888.00
2010-03-06 05:30:00.000 065       490.37  10436.51  51971.47  88888.00
2010-03-06 05:31:00.000 065       490.37  10437.02  51970.74  88888.00
2010-03-06 05:32:00.000 065       490.04  10437.65  51968.82  88888.00
2010-03-06 05:33:00.000 065       489.71  10438.20  51967.12  88888.00
2010-03-06 05:34:00.000 065       489.62  10438.73  51966.79  88888.00
2010-03-06 05:35:00.000 065       489.63  10438.97  51966.99  88888.00
2010-03-06 05:36:00.000 065       489.87  10439.05  51967.58  88888.00
2010-03-06 05:37:00.000 065       489.92  10438.70  51967.77  88888.00
2010-03-06 05:38:00.000 065       490.00  10438.85  51968.19  88888.00
2010-03-06 05:39:00.000 065       490.11  10438.29  51969.19  88888.00
2010-03-06 05:40:00.000 065       490.51  10438.41  51970.94  88888.00
2010-03-06 05:41:00.000 065       490.47  10438.92  51970.31  88888.00
2010-03-06 05:42:00.000 065       490.20  10438.94  51968.36  88888.00
2010-03-06 05:43:00.000 065       490.06  10438.85  51968.09  88888.00
2010-03-06 05:44:00.000 065       489.98  10438.46  51968.44  88888.00
2010-03-06 05:45:00.000 065       490.11  10438.35  51968.17  88888.00
2010-03-06 05:46:00.000 065       490.22  10438.33  51968.21  88888.00
2010-03-06 05:47:00.000 065       490.32  10437.79  51968.82  88888.00
2010-03-06 05:48:00.000 065       490.63  10437.77  51969.88  88888.00
2010-03-06 05:49:00.000 065       490.81  10437.90  51970.11  88888.00
2010-03-06 05:50:00.000 065       490.76  10438.47  51969.86  88888.00
2010-03-06 05:51:00.000 065       490.64  10438.50  51969.62  88888.00
2010-03-06 05:52:00.000 065       490.30  10438.20  51968.01  88888.00
2010-03-06 05:53:00.000 065       490.09  10437.33  51966.95  88888.00
2010-03-06 05:54:00.000 065       490.15  10437.03  51968.15  88888.00
2010-03-06 05:55:00.000 065       490.19  10436.81  51969.27  88888.00
2010-03-06 05:56:00.000 065       490.59  10435.97  51970.61  88888.00
2010-03-06 05:57:00.000 065       490.71  10435.74  51971.08  88888.00
2010-03-06 05:58:00.000 065       490.80  10435.62  51971.82  88888.00
2010-03-06 05:59:00.000 065       491.05  10435.78  51972.38  88888.00
2010-03-06 06:00:00.000 065       491.48  10435.80  51972.10  88888.00
2010-03-06 06:01:00.000 065       491.47  10436.17  51971.14  88888.00
2010-03-06 06:02:00.000 065       491.23  10436.03  51970.39  88888.00
2010-03-06 06:03:00.000 065       491.23  10436.25  51971.23  88888.00
2010-03-06 06:04:00.000 065       491.20  10436.82  51971.31  88888.00
2010-03-06 06:05:00.000 065       491.52  10437.23  51971.45  88888.00
2010-03-06 06:06:00.000 065       491.88  10437.70  51970.72  88888.00
2010-03-06 06:07:00.000 065       491.17  10438.20  51967.46  88888.00
2010-03-06 06:08:00.000 065       490.99  10437.22  51967.20  88888.00
2010-03-06 06:09:00.000 065       491.09  10436.27  51968.80  88888.00
2010-03-06 06:10:00.000 065       491.84  10436.35  51972.14  88888.00
2010-03-06 06:11:00.000 065       492.60  10438.00  51972.43  88888.00
2010-03-06 06:12:00.000 065       492.27  10439.37  51969.01  88888.00
2010-03-06 06:13:00.000 065       491.30  10439.07  51965.18  88888.00
2010-03-06 06:14:00.000 065       490.57  10438.96  51964.23  88888.00
2010-03-06 06:15:00.000 065       490.24  10437.87  51964.27  88888.00
2010-03-06 06:16:00.000 065       490.56  10437.29  51965.71  88888.00
2010-03-06 06:17:00.000 065       490.88  10437.11  51966.77  88888.00
2010-03-06 06:18:00.000 065       491.82  10437.51  51969.07  88888.00
2010-03-06 06:19:00.000 065       491.57  10439.77  51966.32  88888.00
2010-03-06 06:20:00.000 065       490.26  10441.00  51961.09  88888.00
2010-03-06 06:21:00.000 065       488.76  10440.79  51956.86  88888.00
2010-03-06 06:22:00.000 065       488.79  10439.86  51958.96  88888.00
2010-03-06 06:23:00.000 065       489.37  10439.57  51962.17  88888.00
2010-03-06 06:24:00.000 065       489.94  10438.95  51964.47  88888.00
2010-03-06 06:25:00.000 065       490.10  10438.04  51966.08  88888.00
2010-03-06 06:26:00.000 065       490.16  10438.15  51967.10  88888.00
2010-03-06 06:27:00.000 065       490.07  10437.92  51966.69  88888.00
2010-03-06 06:28:00.000 065       490.10  10436.47  51967.05  88888.00
2010-03-06 06:29:00.000 065       490.52  10435.81  51968.97  88888.00
2010-03-06 06:30:00.000 065       491.20  10436.68  51971.06  88888.00
2010-03-06 06:31:00.000 065       491.62  10437.11  51971.16  88888.00
2010-03-06 06:32:00.000 065       491.83  10437.04  51970.35  88888.00
2010-03-06 06:33:00.000 065       491.56  10436.80  51968.76  88888.00
2010-03-06 06:34:00.000 065       491.33  10437.46  51967.20  88888.00
2010-03-06 06:35:00.000 065       491.02  10438.73  51964.86  88888.00
2010-03-06 06:36:00.000 065       490.70  10438.97  51962.90  88888.00
2010-03-06 06:37:00.000 065       489.74  10438.29  51960.48  88888.00
2010-03-06 06:38:00.000 065       488.96  10437.24  51960.22  88888.00
2010-03-06 06:39:00.000 065       488.47  10437.30  51961.52  88888.00
2010-03-06 06:40:00.000 065       488.75  10437.17  51963.25  88888.00
2010-03-06 06:41:00.000 065       489.12  10436.76  51963.78  88888.00
2010-03-06 06:42:00.000 065       488.87  10435.39  51963.53  88888.00
2010-03-06 06:43:00.000 065       488.67  10434.01  51964.74  88888.00
2010-03-06 06:44:00.000 065       488.85  10432.70  51966.65  88888.00
2010-03-06 06:45:00.000 065       489.66  10431.67  51969.94  88888.00
2010-03-06 06:46:00.000 065       490.62  10431.07  51972.16  88888.00
2010-03-06 06:47:00.000 065       491.44  10432.10  51973.26  88888.00
2010-03-06 06:48:00.000 065       491.78  10433.99  51972.45  88888.00
2010-03-06 06:49:00.000 065       491.45  10436.04  51969.56  88888.00
2010-03-06 06:50:00.000 065       490.81  10436.94  51966.79  88888.00
2010-03-06 06:51:00.000 065       490.10  10437.57  51964.76  88888.00
2010-03-06 06:52:00.000 065       489.39  10438.02  51963.82  88888.00
2010-03-06 06:53:00.000 065       489.07  10437.49  51964.27  88888.00
2010-03-06 06:54:00.000 065       489.52  10437.26  51966.22  88888.00
2010-03-06 06:55:00.000 065       490.08  10436.76  51967.18  88888.00
2010-03-06 06:56:00.000 065       490.25  10436.18  51967.50  88888.00
2010-03-06 06:57:00.000 065       489.93  10435.94  51967.24  88888.00
2010-03-06 06:58:00.000 065       489.65  10435.41  51966.97  88888.00
2010-03-06 06:59:00.000 065       489.46  10433.83  51967.46  88888.00
2010-03-06 07:00:00.000 065       489.64  10432.28  51969.50  88888.00
2010-03-06 07:01:00.000 065       490.53  10431.82  51973.34  88888.00
2010-03-06 07:02:00.000 065       491.61  10432.13  51976.25  88888.00
2010-03-06 07:03:00.000 065       492.46  10432.42  51976.66  88888.00
2010-03-06 07:04:00.000 065       492.75  10433.58  51975.05  88888.00
2010-03-06 07:05:00.000 065       492.36  10434.47  51972.87  88888.00
2010-03-06 07:06:00.000 065       491.59  10435.56  51971.20  88888.00
2010-03-06 07:07:00.000 065       491.10  10436.88  51970.57  88888.00
2010-03-06 07:08:00.000 065       490.99  10438.21  51969.96  88888.00
2010-03-06 07:09:00.000 065       491.18  10438.37  51968.54  88888.00
2010-03-06 07:10:00.000 065       491.15  10437.92  51966.20  88888.00
2010-03-06 07:11:00.000 065       490.44  10437.02  51964.53  88888.00
2010-03-06 07:12:00.000 065       490.23  10436.38  51965.94  88888.00
2010-03-06 07:13:00.000 065       490.38  10435.88  51967.52  88888.00
2010-03-06 07:14:00.000 065       490.48  10434.93  51968.34  88888.00
2010-03-06 07:15:00.000 065       490.45  10434.58  51969.43  88888.00
2010-03-06 07:16:00.000 065       490.51  10435.26  51970.90  88888.00
2010-03-06 07:17:00.000 065       490.89  10436.38  51972.45  88888.00
2010-03-06 07:18:00.000 065       491.33  10437.16  51972.34  88888.00
2010-03-06 07:19:00.000 065       491.65  10437.32  51971.25  88888.00
2010-03-06 07:20:00.000 065       491.48  10437.06  51969.66  88888.00
2010-03-06 07:21:00.000 065       491.19  10437.27  51969.19  88888.00
2010-03-06 07:22:00.000 065       490.94  10437.68  51968.58  88888.00
2010-03-06 07:23:00.000 065       490.98  10437.73  51968.11  88888.00
2010-03-06 07:24:00.000 065       491.09  10437.28  51967.30  88888.00
2010-03-06 07:25:00.000 065       490.76  10436.41  51965.65  88888.00
2010-03-06 07:26:00.000 065       490.29  10434.98  51964.84  88888.00
2010-03-06 07:27:00.000 065       489.79  10433.77  51965.10  88888.00
2010-03-06 07:28:00.000 065       489.69  10432.63  51966.79  88888.00
2010-03-06 07:29:00.000 065       490.07  10432.77  51969.76  88888.00
2010-03-06 07:30:00.000 065       490.20  10433.51  51971.90  88888.00
2010-03-06 07:31:00.000 065       490.58  10434.14  51973.69  88888.00
2010-03-06 07:32:00.000 065       491.27  10435.20  51974.48  88888.00
2010-03-06 07:33:00.000 065       491.62  10435.99  51973.56  88888.00
2010-03-06 07:34:00.000 065       491.55  10436.23  51971.18  88888.00
2010-03-06 07:35:00.000 065       491.49  10435.68  51969.39  88888.00
2010-03-06 07:36:00.000 065       491.45  10434.88  51968.34  88888.00
2010-03-06 07:37:00.000 065       490.94  10434.28  51966.97  88888.00
2010-03-06 07:38:00.000 065       490.64  10433.58  51967.14  88888.00
2010-03-06 07:39:00.000 065       490.48  10432.79  51968.54  88888.00
2010-03-06 07:40:00.000 065       490.63  10432.37  51970.47  88888.00
2010-03-06 07:41:00.000 065       490.82  10431.98  51971.37  88888.00
2010-03-06 07:42:00.000 065       490.92  10432.25  51971.79  88888.00
2010-03-06 07:43:00.000 065       491.11  10432.99  51972.22  88888.00
2010-03-06 07:44:00.000 065       491.24  10434.06  51972.00  88888.00
2010-03-06 07:45:00.000 065       491.23  10434.40  51971.06  88888.00
2010-03-06 07:46:00.000 065       491.04  10434.41  51970.09  88888.00
2010-03-06 07:47:00.000 065       490.85  10433.65  51969.74  88888.00
2010-03-06 07:48:00.000 065       490.86  10432.75  51970.76  88888.00
2010-03-06 07:49:00.000 065       490.96  10432.23  51971.33  88888.00
2010-03-06 07:50:00.000 065       491.60  10431.94  51972.71  88888.00
2010-03-06 07:51:00.000 065       492.15  10431.97  51973.40  88888.00
2010-03-06 07:52:00.000 065       492.27  10431.98  51972.57  88888.00
2010-03-06 07:53:00.000 065       492.24  10432.18  51971.39  88888.00
2010-03-06 07:54:00.000 065       491.96  10432.19  51970.13  88888.00
2010-03-06 07:55:00.000 065       491.68  10432.72  51969.62  88888.00
2010-03-06 07:56:00.000 065       491.38  10433.07  51969.21  88888.00
2010-03-06 07:57:00.000 065       491.15  10433.14  51968.82  88888.00
2010-03-06 07:58:00.000 065       490.93  10432.92  51968.66  88888.00
2010-03-06 07:59:00.000 065       490.62  10432.90  51968.21  88888.00
2010-03-06 08:00:00.000 065       490.48  10432.51  51968.70  88888.00
2010-03-06 08:01:00.000 065       490.43  10432.28  51969.56  88888.00
2010-03-06 08:02:00.000 065       490.76  10431.79  51971.04  88888.00
2010-03-06 08:03:00.000 065       491.24  10431.53  51972.18  88888.00
2010-03-06 08:04:00.000 065       491.62  10431.35  51972.91  88888.00
2010-03-06 08:05:00.000 065       491.87  10430.66  51973.24  88888.00
2010-03-06 08:06:00.000 065       492.21  10430.45  51973.95  88888.00
2010-03-06 08:07:00.000 065       492.24  10431.45  51973.65  88888.00
2010-03-06 08:08:00.000 065       492.46  10432.58  51973.14  88888.00
2010-03-06 08:09:00.000 065       492.31  10433.57  51971.33  88888.00
2010-03-06 08:10:00.000 065       491.49  10434.99  51967.77  88888.00
2010-03-06 08:11:00.000 065       490.93  10434.57  51965.22  88888.00
2010-03-06 08:12:00.000 065       490.45  10433.26  51964.65  88888.00
2010-03-06 08:13:00.000 065       490.11  10432.67  51965.16  88888.00
2010-03-06 08:14:00.000 065       490.03  10431.36  51966.99  88888.00
2010-03-06 08:15:00.000 065       490.23  10430.07  51969.31  88888.00
2010-03-06 08:16:00.000 065       490.47  10429.25  51970.98  88888.00
2010-03-06 08:17:00.000 065       490.70  10428.21  51972.51  88888.00
2010-03-06 08:18:00.000 065       490.99  10427.49  51974.13  88888.00
2010-03-06 08:19:00.000 065       491.47  10427.72  51975.31  88888.00
2010-03-06 08:20:00.000 065       491.52  10426.99  51975.17  88888.00
2010-03-06 08:21:00.000 065       491.96  10425.74  51976.39  88888.00
2010-03-06 08:22:00.000 065       492.82  10424.85  51978.57  88888.00
2010-03-06 08:23:00.000 065       493.94  10425.87  51980.85  88888.00
2010-03-06 08:24:00.000 065       494.73  10428.81  51980.75  88888.00
2010-03-06 08:25:00.000 065       495.07  10434.88  51978.47  88888.00
2010-03-06 08:26:00.000 065       493.86  10438.81  51972.34  88888.00
2010-03-06 08:27:00.000 065       491.62  10438.39  51964.78  88888.00
2010-03-06 08:28:00.000 065       490.55  10437.05  51962.03  88888.00
2010-03-06 08:29:00.000 065       490.50  10436.17  51962.70  88888.00
2010-03-06 08:30:00.000 065       490.51  10434.69  51963.64  88888.00
2010-03-06 08:31:00.000 065       490.39  10433.46  51964.59  88888.00
2010-03-06 08:32:00.000 065       489.59  10432.38  51963.86  88888.00
2010-03-06 08:33:00.000 065       488.97  10431.75  51964.06  88888.00
2010-03-06 08:34:00.000 065       489.31  10431.63  51966.00  88888.00
2010-03-06 08:35:00.000 065       489.54  10431.68  51967.52  88888.00
2010-03-06 08:36:00.000 065       489.75  10430.65  51968.74  88888.00
2010-03-06 08:37:00.000 065       489.98  10429.20  51969.84  88888.00
2010-03-06 08:38:00.000 065       490.15  10429.84  51970.43  88888.00
2010-03-06 08:39:00.000 065       490.06  10431.79  51969.48  88888.00
2010-03-06 08:40:00.000 065       490.06  10432.61  51968.17  88888.00
2010-03-06 08:41:00.000 065       489.88  10434.04  51967.85  88888.00
2010-03-06 08:42:00.000 065       489.29  10434.39  51965.59  88888.00
2010-03-06 08:43:00.000 065       489.41  10432.61  51966.40  88888.00
2010-03-06 08:44:00.000 065       489.47  10431.33  51967.48  88888.00
2010-03-06 08:45:00.000 065       489.58  10429.75  51968.28  88888.00
2010-03-06 08:46:00.000 065       489.64  10428.13  51969.25  88888.00
2010-03-06 08:47:00.000 065       489.79  10427.16  51970.41  88888.00
2010-03-06 08:48:00.000 065       489.62  10426.52  51970.72  88888.00
2010-03-06 08:49:00.000 065       489.86  10426.23  51972.26  88888.00
2010-03-06 08:50:00.000 065       490.50  10425.18  51974.89  88888.00
2010-03-06 08:51:00.000 065       491.08  10425.26  51976.92  88888.00
2010-03-06 08:52:00.000 065       491.55  10424.53  51977.94  88888.00
2010-03-06 08:53:00.000 065       491.71  10423.67  51977.90  88888.00
2010-03-06 08:54:00.000 065       491.91  10424.39  51977.53  88888.00
2010-03-06 08:55:00.000 065       492.20  10425.59  51976.88  88888.00
2010-03-06 08:56:00.000 065       492.59  10426.99  51975.90  88888.00
2010-03-06 08:57:00.000 065       492.59  10429.09  51973.40  88888.00
2010-03-06 08:58:00.000 065       492.50  10430.59  51970.94  88888.00
2010-03-06 08:59:00.000 065       491.80  10431.63  51968.13  88888.00
2010-03-06 09:00:00.000 065       490.69  10432.56  51965.12  88888.00
2010-03-06 09:01:00.000 065       490.05  10432.10  51964.23  88888.00
2010-03-06 09:02:00.000 065       489.89  10431.03  51965.16  88888.00
2010-03-06 09:03:00.000 065       489.58  10431.20  51965.83  88888.00
2010-03-06 09:04:00.000 065       489.57  10431.03  51967.07  88888.00
2010-03-06 09:05:00.000 065       490.08  10430.92  51969.35  88888.00
2010-03-06 09:06:00.000 065       490.48  10430.39  51970.59  88888.00
2010-03-06 09:07:00.000 065       490.78  10430.82  51970.76  88888.00
2010-03-06 09:08:00.000 065       491.15  10431.08  51970.25  88888.00
2010-03-06 09:09:00.000 065       491.08  10431.38  51968.93  88888.00
2010-03-06 09:10:00.000 065       490.70  10430.93  51967.42  88888.00
2010-03-06 09:11:00.000 065       490.31  10429.91  51967.07  88888.00
2010-03-06 09:12:00.000 065       489.80  10429.01  51966.93  88888.00
2010-03-06 09:13:00.000 065       489.44  10429.09  51967.38  88888.00
2010-03-06 09:14:00.000 065       489.52  10430.34  51968.38  88888.00
2010-03-06 09:15:00.000 065       489.87  10431.94  51969.50  88888.00
2010-03-06 09:16:00.000 065       490.20  10432.29  51970.53  88888.00
2010-03-06 09:17:00.000 065       490.30  10431.66  51970.57  88888.00
2010-03-06 09:18:00.000 065       490.37  10431.93  51970.05  88888.00
2010-03-06 09:19:00.000 065       490.28  10431.89  51968.99  88888.00
2010-03-06 09:20:00.000 065       490.01  10431.59  51967.62  88888.00
2010-03-06 09:21:00.000 065       489.73  10431.61  51966.61  88888.00
2010-03-06 09:22:00.000 065       489.62  10431.05  51966.20  88888.00
2010-03-06 09:23:00.000 065       489.46  10430.68  51966.53  88888.00
2010-03-06 09:24:00.000 065       489.31  10430.06  51966.95  88888.00
2010-03-06 09:25:00.000 065       489.25  10429.83  51967.91  88888.00
2010-03-06 09:26:00.000 065       489.29  10430.00  51968.70  88888.00
2010-03-06 09:27:00.000 065       489.31  10430.04  51969.21  88888.00
2010-03-06 09:28:00.000 065       489.44  10429.82  51969.64  88888.00
2010-03-06 09:29:00.000 065       489.70  10428.80  51970.41  88888.00
2010-03-06 09:30:00.000 065       489.74  10429.05  51970.49  88888.00
2010-03-06 09:31:00.000 065       489.47  10429.78  51969.41  88888.00
2010-03-06 09:32:00.000 065       489.52  10429.77  51969.13  88888.00
2010-03-06 09:33:00.000 065       489.54  10429.77  51969.19  88888.00
2010-03-06 09:34:00.000 065       489.44  10429.46  51969.41  88888.00
2010-03-06 09:35:00.000 065       489.25  10429.45  51969.11  88888.00
2010-03-06 09:36:00.000 065       489.11  10429.28  51968.93  88888.00
2010-03-06 09:37:00.000 065       489.03  10429.35  51969.68  88888.00
2010-03-06 09:38:00.000 065       489.04  10429.48  51970.05  88888.00
2010-03-06 09:39:00.000 065       489.21  10429.51  51970.23  88888.00
2010-03-06 09:40:00.000 065       489.54  10428.57  51970.76  88888.00
2010-03-06 09:41:00.000 065       489.48  10428.01  51970.84  88888.00
2010-03-06 09:42:00.000 065       489.59  10428.06  51971.14  88888.00
2010-03-06 09:43:00.000 065       489.78  10428.34  51971.79  88888.00
2010-03-06 09:44:00.000 065       489.72  10428.11  51971.27  88888.00
2010-03-06 09:45:00.000 065       489.72  10428.42  51970.66  88888.00
2010-03-06 09:46:00.000 065       489.67  10428.37  51969.82  88888.00
2010-03-06 09:47:00.000 065       489.62  10428.25  51969.50  88888.00
2010-03-06 09:48:00.000 065       489.58  10428.47  51969.37  88888.00
2010-03-06 09:49:00.000 065       489.18  10429.40  51967.62  88888.00
2010-03-06 09:50:00.000 065       489.06  10428.99  51967.30  88888.00
2010-03-06 09:51:00.000 065       488.79  10428.69  51967.24  88888.00
2010-03-06 09:52:00.000 065       488.51  10428.47  51967.52  88888.00
2010-03-06 09:53:00.000 065       488.55  10428.92  51968.56  88888.00
2010-03-06 09:54:00.000 065       488.72  10428.97  51968.58  88888.00
2010-03-06 09:55:00.000 065       488.66  10428.66  51967.81  88888.00
2010-03-06 09:56:00.000 065       488.68  10429.76  51967.28  88888.00
2010-03-06 09:57:00.000 065       488.28  10430.67  51965.43  88888.00
2010-03-06 09:58:00.000 065       487.93  10432.12  51964.04  88888.00
2010-03-06 09:59:00.000 065       487.69  10431.23  51963.47  88888.00
2010-03-06 10:00:00.000 065       487.55  10431.22  51963.80  88888.00
2010-03-06 10:01:00.000 065       487.94  10431.25  51964.67  88888.00
2010-03-06 10:02:00.000 065       488.15  10430.00  51965.61  88888.00
2010-03-06 10:03:00.000 065       487.70  10430.32  51965.20  88888.00
2010-03-06 10:04:00.000 065       487.49  10429.92  51964.78  88888.00
2010-03-06 10:05:00.000 065       487.62  10429.93  51965.85  88888.00
2010-03-06 10:06:00.000 065       487.70  10429.89  51966.44  88888.00
2010-03-06 10:07:00.000 065       487.53  10430.37  51965.57  88888.00
2010-03-06 10:08:00.000 065       487.46  10430.08  51965.16  88888.00
2010-03-06 10:09:00.000 065       487.41  10430.00  51965.28  88888.00
2010-03-06 10:10:00.000 065       486.94  10429.99  51964.27  88888.00
2010-03-06 10:11:00.000 065       486.87  10430.27  51964.49  88888.00
2010-03-06 10:12:00.000 065       487.13  10429.13  51966.38  88888.00
2010-03-06 10:13:00.000 065       487.44  10427.47  51968.42  88888.00
2010-03-06 10:14:00.000 065       487.58  10427.66  51970.15  88888.00
2010-03-06 10:15:00.000 065       487.57  10428.28  51969.72  88888.00
2010-03-06 10:16:00.000 065       487.62  10428.16  51968.72  88888.00
2010-03-06 10:17:00.000 065       487.78  10429.02  51969.50  88888.00
2010-03-06 10:18:00.000 065       488.10  10429.16  51969.74  88888.00
2010-03-06 10:19:00.000 065       488.16  10428.10  51969.72  88888.00
2010-03-06 10:20:00.000 065       487.70  10427.90  51968.95  88888.00
2010-03-06 10:21:00.000 065       487.54  10427.01  51969.39  88888.00
2010-03-06 10:22:00.000 065       487.46  10425.66  51969.74  88888.00
2010-03-06 10:23:00.000 065       487.65  10426.29  51971.45  88888.00
2010-03-06 10:24:00.000 065       487.90  10425.73  51971.39  88888.00
2010-03-06 10:25:00.000 065       488.09  10425.92  51971.53  88888.00
2010-03-06 10:26:00.000 065       488.27  10425.46  51972.20  88888.00
2010-03-06 10:27:00.000 065       488.28  10423.88  51972.59  88888.00
2010-03-06 10:28:00.000 065       487.66  10424.33  51971.47  88888.00
2010-03-06 10:29:00.000 065       487.61  10424.84  51971.18  88888.00
2010-03-06 10:30:00.000 065       487.49  10424.59  51970.82  88888.00
2010-03-06 10:31:00.000 065       487.47  10424.48  51970.96  88888.00
2010-03-06 10:32:00.000 065       487.50  10424.18  51971.61  88888.00
2010-03-06 10:33:00.000 065       487.52  10425.52  51971.86  88888.00
2010-03-06 10:34:00.000 065       487.57  10425.89  51971.10  88888.00
2010-03-06 10:35:00.000 065       487.68  10424.39  51970.76  88888.00
2010-03-06 10:36:00.000 065       487.56  10424.31  51971.14  88888.00
2010-03-06 10:37:00.000 065       487.73  10423.83  51971.37  88888.00
2010-03-06 10:38:00.000 065       487.99  10423.21  51972.26  88888.00
2010-03-06 10:39:00.000 065       488.16  10423.16  51973.91  88888.00
2010-03-06 10:40:00.000 065       488.39  10422.44  51974.54  88888.00
2010-03-06 10:41:00.000 065       488.42  10423.76  51973.93  88888.00
2010-03-06 10:42:00.000 065       488.13  10424.38  51971.71  88888.00
2010-03-06 10:43:00.000 065       487.77  10425.13  51969.72  88888.00
2010-03-06 10:44:00.000 065       487.53  10426.26  51968.76  88888.00
2010-03-06 10:45:00.000 065       487.79  10425.40  51969.19  88888.00
2010-03-06 10:46:00.000 065       487.92  10424.94  51970.98  88888.00
2010-03-06 10:47:00.000 065       487.70  10425.03  51970.02  88888.00
2010-03-06 10:48:00.000 065       487.06  10426.74  51967.97  88888.00
2010-03-06 10:49:00.000 065       487.26  10426.26  51968.56  88888.00
2010-03-06 10:50:00.000 065       487.35  10426.05  51969.76  88888.00
2010-03-06 10:51:00.000 065       487.53  10425.93  51970.37  88888.00
2010-03-06 10:52:00.000 065       487.15  10426.83  51969.19  88888.00
2010-03-06 10:53:00.000 065       487.04  10427.25  51968.19  88888.00
2010-03-06 10:54:00.000 065       487.03  10427.47  51967.81  88888.00
2010-03-06 10:55:00.000 065       486.72  10428.86  51966.32  88888.00
2010-03-06 10:56:00.000 065       487.27  10428.16  51967.69  88888.00
2010-03-06 10:57:00.000 065       487.23  10428.58  51967.97  88888.00
2010-03-06 10:58:00.000 065       487.07  10427.90  51966.63  88888.00
2010-03-06 10:59:00.000 065       486.78  10427.95  51966.55  88888.00
2010-03-06 11:00:00.000 065       487.27  10426.94  51968.13  88888.00
2010-03-06 11:01:00.000 065       487.14  10427.15  51968.52  88888.00
2010-03-06 11:02:00.000 065       486.77  10427.72  51966.67  88888.00
2010-03-06 11:03:00.000 065       486.73  10427.50  51966.61  88888.00
2010-03-06 11:04:00.000 065       486.73  10426.46  51967.01  88888.00
2010-03-06 11:05:00.000 065       486.67  10425.76  51968.21  88888.00
2010-03-06 11:06:00.000 065       486.54  10426.39  51968.17  88888.00
2010-03-06 11:07:00.000 065       486.43  10425.97  51967.91  88888.00
2010-03-06 11:08:00.000 065       486.35  10425.99  51968.52  88888.00
2010-03-06 11:09:00.000 065       486.50  10425.84  51969.70  88888.00
2010-03-06 11:10:00.000 065       486.51  10426.28  51968.72  88888.00
2010-03-06 11:11:00.000 065       486.54  10428.54  51968.76  88888.00
2010-03-06 11:12:00.000 065       486.65  10426.84  51968.05  88888.00
2010-03-06 11:13:00.000 065       485.85  10428.43  51965.73  88888.00
2010-03-06 11:14:00.000 065       485.62  10429.19  51964.69  88888.00
2010-03-06 11:15:00.000 065       485.60  10429.29  51964.90  88888.00
2010-03-06 11:16:00.000 065       485.57  10429.80  51964.96  88888.00
2010-03-06 11:17:00.000 065       485.67  10429.74  51965.96  88888.00
2010-03-06 11:18:00.000 065       485.99  10429.17  51967.71  88888.00
2010-03-06 11:19:00.000 065       486.20  10429.56  51968.60  88888.00
2010-03-06 11:20:00.000 065       486.36  10427.84  51968.74  88888.00
2010-03-06 11:21:00.000 065       486.22  10425.78  51969.35  88888.00
2010-03-06 11:22:00.000 065       486.01  10426.91  51969.70  88888.00
2010-03-06 11:23:00.000 065       486.39  10426.24  51970.27  88888.00
2010-03-06 11:24:00.000 065       486.65  10424.93  51971.77  88888.00
2010-03-06 11:25:00.000 065       486.19  10425.39  51970.92  88888.00
2010-03-06 11:26:00.000 065       486.14  10425.39  51970.66  88888.00
2010-03-06 11:27:00.000 065       486.21  10424.70  51971.35  88888.00
2010-03-06 11:28:00.000 065       486.51  10425.08  51973.14  88888.00
2010-03-06 11:29:00.000 065       486.66  10425.99  51973.46  88888.00
2010-03-06 11:30:00.000 065       486.78  10426.79  51972.85  88888.00
2010-03-06 11:31:00.000 065       486.66  10428.06  51971.94  88888.00
2010-03-06 11:32:00.000 065       486.24  10429.42  51969.92  88888.00
2010-03-06 11:33:00.000 065       485.88  10431.70  51967.32  88888.00
2010-03-06 11:34:00.000 065       485.89  10430.40  51966.81  88888.00
2010-03-06 11:35:00.000 065       485.54  10431.16  51966.51  88888.00
2010-03-06 11:36:00.000 065       485.70  10430.37  51967.01  88888.00
2010-03-06 11:37:00.000 065       485.69  10430.07  51968.30  88888.00
2010-03-06 11:38:00.000 065       486.04  10429.78  51969.29  88888.00
2010-03-06 11:39:00.000 065       486.41  10427.11  51971.23  88888.00
2010-03-06 11:40:00.000 065       486.07  10427.87  51972.10  88888.00
2010-03-06 11:41:00.000 065       486.06  10429.43  51971.31  88888.00
2010-03-06 11:42:00.000 065       486.02  10430.53  51970.43  88888.00
2010-03-06 11:43:00.000 065       486.28  10430.32  51970.84  88888.00
2010-03-06 11:44:00.000 065       486.08  10430.01  51971.12  88888.00
2010-03-06 11:45:00.000 065       485.58  10432.40  51969.05  88888.00
2010-03-06 11:46:00.000 065       486.00  10431.87  51969.37  88888.00
2010-03-06 11:47:00.000 065       486.14  10430.76  51970.94  88888.00
2010-03-06 11:48:00.000 065       485.77  10431.29  51970.57  88888.00
2010-03-06 11:49:00.000 065       485.96  10430.83  51970.45  88888.00
2010-03-06 11:50:00.000 065       485.65  10430.98  51970.35  88888.00
2010-03-06 11:51:00.000 065       485.81  10431.60  51971.55  88888.00
2010-03-06 11:52:00.000 065       486.40  10429.90  51973.16  88888.00
2010-03-06 11:53:00.000 065       486.19  10430.46  51972.71  88888.00
2010-03-06 11:54:00.000 065       485.60  10432.16  51970.13  88888.00
2010-03-06 11:55:00.000 065       485.59  10432.01  51969.50  88888.00
2010-03-06 11:56:00.000 065       485.81  10430.60  51971.06  88888.00
2010-03-06 11:57:00.000 065       485.30  10432.32  51970.53  88888.00
2010-03-06 11:58:00.000 065       485.76  10431.29  51970.82  88888.00
2010-03-06 11:59:00.000 065       485.59  10430.37  51972.02  88888.00
2010-03-06 12:00:00.000 065       485.38  10430.90  51971.71  88888.00
2010-03-06 12:01:00.000 065       485.29  10431.16  51971.71  88888.00
2010-03-06 12:02:00.000 065       485.33  10431.04  51971.51  88888.00
2010-03-06 12:03:00.000 065       485.08  10432.52  51971.08  88888.00
2010-03-06 12:04:00.000 065       485.37  10430.50  51971.55  88888.00
2010-03-06 12:05:00.000 065       485.38  10429.83  51972.32  88888.00
2010-03-06 12:06:00.000 065       485.16  10431.99  51971.94  88888.00
2010-03-06 12:07:00.000 065       485.67  10428.82  51972.43  88888.00
2010-03-06 12:08:00.000 065       485.35  10429.62  51972.59  88888.00
2010-03-06 12:09:00.000 065       485.63  10428.94  51973.08  88888.00
2010-03-06 12:10:00.000 065       485.61  10430.12  51972.45  88888.00
2010-03-06 12:11:00.000 065       485.82  10428.04  51972.93  88888.00
2010-03-06 12:12:00.000 065       485.46  10430.93  51972.75  88888.00
2010-03-06 12:13:00.000 065       485.46  10431.40  51970.88  88888.00
2010-03-06 12:14:00.000 065       485.42  10431.07  51971.35  88888.00
2010-03-06 12:15:00.000 065       485.30  10430.41  51971.00  88888.00
2010-03-06 12:16:00.000 065       485.05  10433.15  51971.00  88888.00
2010-03-06 12:17:00.000 065       485.42  10431.19  51970.72  88888.00
2010-03-06 12:18:00.000 065       485.04  10432.41  51970.29  88888.00
2010-03-06 12:19:00.000 065       484.83  10433.80  51969.01  88888.00
2010-03-06 12:20:00.000 065       485.02  10432.92  51969.88  88888.00
2010-03-06 12:21:00.000 065       485.03  10433.90  51969.41  88888.00
2010-03-06 12:22:00.000 065       485.12  10434.11  51970.05  88888.00
2010-03-06 12:23:00.000 065       485.10  10433.80  51969.68  88888.00
2010-03-06 12:24:00.000 065       485.24  10433.48  51970.21  88888.00
2010-03-06 12:25:00.000 065       485.47  10432.88  51971.18  88888.00
2010-03-06 12:26:00.000 065       485.09  10433.51  51970.33  88888.00
2010-03-06 12:27:00.000 065       485.17  10432.28  51970.29  88888.00
2010-03-06 12:28:00.000 065       484.84  10433.64  51970.00  88888.00
2010-03-06 12:29:00.000 065       485.08  10432.96  51970.15  88888.00
2010-03-06 12:30:00.000 065       484.91  10431.59  51970.96  88888.00
2010-03-06 12:31:00.000 065       484.35  10434.61  51969.58  88888.00
2010-03-06 12:32:00.000 065       484.99  10433.75  51970.78  88888.00
2010-03-06 12:33:00.000 065       484.74  10433.01  51970.68  88888.00
2010-03-06 12:34:00.000 065       484.28  10434.69  51969.88  88888.00
2010-03-06 12:35:00.000 065       484.44  10435.05  51970.35  88888.00
2010-03-06 12:36:00.000 065       484.69  10433.43  51971.39  88888.00
2010-03-06 12:37:00.000 065       484.70  10433.80  51971.98  88888.00
2010-03-06 12:38:00.000 065       484.74  10434.35  51971.84  88888.00
2010-03-06 12:39:00.000 065       484.76  10433.84  51971.88  88888.00
2010-03-06 12:40:00.000 065       484.76  10433.13  51972.02  88888.00
2010-03-06 12:41:00.000 065       484.48  10434.05  51971.27  88888.00
2010-03-06 12:42:00.000 065       484.55  10433.42  51972.36  88888.00
2010-03-06 12:43:00.000 065       484.70  10434.14  51972.53  88888.00
2010-03-06 12:44:00.000 065       484.80  10432.81  51972.79  88888.00
2010-03-06 12:45:00.000 065       484.30  10433.76  51972.10  88888.00
2010-03-06 12:46:00.000 065       484.36  10433.88  51972.22  88888.00
2010-03-06 12:47:00.000 065       484.77  10433.33  51973.75  88888.00
2010-03-06 12:48:00.000 065       485.03  10432.43  51974.87  88888.00
2010-03-06 12:49:00.000 065       484.92  10432.12  51974.48  88888.00
2010-03-06 12:50:00.000 065       484.90  10433.28  51974.20  88888.00
2010-03-06 12:51:00.000 065       484.92  10433.14  51973.89  88888.00
2010-03-06 12:52:00.000 065       485.20  10432.44  51974.15  88888.00
2010-03-06 12:53:00.000 065       485.06  10434.00  51974.54  88888.00
2010-03-06 12:54:00.000 065       484.91  10434.72  51972.59  88888.00
2010-03-06 12:55:00.000 065       484.81  10434.46  51972.22  88888.00
2010-03-06 12:56:00.000 065       484.64  10435.14  51971.92  88888.00
2010-03-06 12:57:00.000 065       484.49  10435.37  51971.69  88888.00
2010-03-06 12:58:00.000 065       484.47  10436.55  51971.63  88888.00
2010-03-06 12:59:00.000 065       484.46  10437.47  51971.33  88888.00
2010-03-06 13:00:00.000 065       484.04  10438.14  51970.00  88888.00
2010-03-06 13:01:00.000 065       483.89  10439.76  51969.62  88888.00
2010-03-06 13:02:00.000 065       483.64  10441.62  51968.93  88888.00
2010-03-06 13:03:00.000 065       483.71  10441.89  51968.62  88888.00
2010-03-06 13:04:00.000 065       483.44  10443.48  51968.19  88888.00
2010-03-06 13:05:00.000 065       483.36  10443.66  51968.30  88888.00
2010-03-06 13:06:00.000 065       483.43  10442.42  51968.91  88888.00
2010-03-06 13:07:00.000 065       483.45  10441.38  51970.43  88888.00
2010-03-06 13:08:00.000 065       483.60  10440.31  51972.06  88888.00
2010-03-06 13:09:00.000 065       483.88  10439.23  51973.59  88888.00
2010-03-06 13:10:00.000 065       484.02  10438.97  51974.32  88888.00
2010-03-06 13:11:00.000 065       484.14  10438.08  51975.60  88888.00
2010-03-06 13:12:00.000 065       484.01  10438.50  51975.31  88888.00
2010-03-06 13:13:00.000 065       483.96  10438.24  51975.36  88888.00
2010-03-06 13:14:00.000 065       484.30  10438.97  51975.68  88888.00
2010-03-06 13:15:00.000 065       484.48  10438.39  51977.15  88888.00
2010-03-06 13:16:00.000 065       484.82  10435.78  51977.86  88888.00
2010-03-06 13:17:00.000 065       485.06  10435.26  51978.41  88888.00
2010-03-06 13:18:00.000 065       485.26  10433.58  51979.16  88888.00
2010-03-06 13:19:00.000 065       485.08  10433.04  51979.44  88888.00
2010-03-06 13:20:00.000 065       485.26  10432.16  51978.96  88888.00
2010-03-06 13:21:00.000 065       484.85  10434.27  51977.65  88888.00
2010-03-06 13:22:00.000 065       484.60  10435.81  51975.40  88888.00
2010-03-06 13:23:00.000 065       484.56  10435.64  51975.52  88888.00
2010-03-06 13:24:00.000 065       484.25  10437.89  51974.54  88888.00
2010-03-06 13:25:00.000 065       484.09  10438.28  51973.56  88888.00
2010-03-06 13:26:00.000 065       483.64  10440.60  51971.82  88888.00
2010-03-06 13:27:00.000 065       483.43  10442.52  51970.92  88888.00
2010-03-06 13:28:00.000 065       483.38  10443.70  51970.41  88888.00
2010-03-06 13:29:00.000 065       483.59  10443.32  51971.16  88888.00
2010-03-06 13:30:00.000 065       483.63  10442.90  51971.98  88888.00
2010-03-06 13:31:00.000 065       484.09  10441.28  51974.30  88888.00
2010-03-06 13:32:00.000 065       484.48  10439.36  51976.21  88888.00
2010-03-06 13:33:00.000 065       484.44  10438.49  51976.88  88888.00
2010-03-06 13:34:00.000 065       484.39  10436.83  51977.51  88888.00
2010-03-06 13:35:00.000 065       484.39  10436.37  51977.41  88888.00
2010-03-06 13:36:00.000 065       484.30  10435.79  51977.70  88888.00
2010-03-06 13:37:00.000 065       484.08  10436.90  51976.72  88888.00
2010-03-06 13:38:00.000 065       484.14  10437.31  51977.06  88888.00
2010-03-06 13:39:00.000 065       484.06  10438.00  51976.47  88888.00
2010-03-06 13:40:00.000 065       484.21  10437.25  51976.62  88888.00
2010-03-06 13:41:00.000 065       484.03  10438.75  51976.17  88888.00
2010-03-06 13:42:00.000 065       484.29  10437.50  51976.76  88888.00
2010-03-06 13:43:00.000 065       484.73  10436.36  51978.77  88888.00
2010-03-06 13:44:00.000 065       484.92  10435.54  51979.59  88888.00
2010-03-06 13:45:00.000 065       485.13  10434.88  51980.03  88888.00
2010-03-06 13:46:00.000 065       485.43  10435.30  51981.40  88888.00
2010-03-06 13:47:00.000 065       485.65  10433.38  51981.36  88888.00
2010-03-06 13:48:00.000 065       485.66  10432.87  51981.42  88888.00
2010-03-06 13:49:00.000 065       485.58  10434.37  51981.24  88888.00
2010-03-06 13:50:00.000 065       485.76  10433.53  51981.32  88888.00
2010-03-06 13:51:00.000 065       485.66  10433.61  51980.58  88888.00
2010-03-06 13:52:00.000 065       485.50  10433.88  51979.89  88888.00
2010-03-06 13:53:00.000 065       485.33  10434.95  51979.36  88888.00
2010-03-06 13:54:00.000 065       485.86  10433.86  51979.93  88888.00
2010-03-06 13:55:00.000 065       485.97  10431.89  51981.17  88888.00
2010-03-06 13:56:00.000 065       486.15  10431.41  51981.50  88888.00
2010-03-06 13:57:00.000 065       485.76  10433.06  51979.34  88888.00
2010-03-06 13:58:00.000 065       485.68  10434.28  51978.67  88888.00
2010-03-06 13:59:00.000 065       485.85  10433.66  51978.69  88888.00
2010-03-06 14:00:00.000 065       485.80  10434.59  51978.39  88888.00
2010-03-06 14:01:00.000 065       485.73  10433.81  51978.14  88888.00
2010-03-06 14:02:00.000 065       485.87  10433.68  51978.67  88888.00
2010-03-06 14:03:00.000 065       485.81  10434.35  51978.26  88888.00
2010-03-06 14:04:00.000 065       485.88  10432.82  51978.29  88888.00
2010-03-06 14:05:00.000 065       486.05  10433.85  51978.37  88888.00
2010-03-06 14:06:00.000 065       486.06  10433.18  51978.73  88888.00
2010-03-06 14:07:00.000 065       485.78  10433.84  51977.41  88888.00
2010-03-06 14:08:00.000 065       485.90  10433.01  51977.59  88888.00
2010-03-06 14:09:00.000 065       485.98  10434.40  51977.80  88888.00
2010-03-06 14:10:00.000 065       485.91  10432.34  51977.86  88888.00
2010-03-06 14:11:00.000 065       485.93  10433.48  51977.23  88888.00
2010-03-06 14:12:00.000 065       485.60  10434.66  51976.35  88888.00
2010-03-06 14:13:00.000 065       485.46  10435.22  51974.85  88888.00
2010-03-06 14:14:00.000 065       485.31  10436.27  51974.50  88888.00
2010-03-06 14:15:00.000 065       485.61  10435.74  51974.83  88888.00
2010-03-06 14:16:00.000 065       485.77  10433.73  51976.43  88888.00
2010-03-06 14:17:00.000 065       485.25  10436.94  51974.54  88888.00
2010-03-06 14:18:00.000 065       485.32  10437.05  51973.65  88888.00
2010-03-06 14:19:00.000 065       485.55  10436.57  51974.62  88888.00
2010-03-06 14:20:00.000 065       485.52  10435.94  51975.09  88888.00
2010-03-06 14:21:00.000 065       485.38  10436.70  51974.52  88888.00
2010-03-06 14:22:00.000 065       485.60  10435.80  51975.25  88888.00
2010-03-06 14:23:00.000 065       485.39  10436.24  51974.62  88888.00
2010-03-06 14:24:00.000 065       485.47  10434.98  51975.38  88888.00
2010-03-06 14:25:00.000 065       485.43  10436.56  51974.36  88888.00
2010-03-06 14:26:00.000 065       485.51  10436.55  51974.24  88888.00
2010-03-06 14:27:00.000 065       485.72  10436.74  51974.34  88888.00
2010-03-06 14:28:00.000 065       485.66  10437.49  51974.11  88888.00
2010-03-06 14:29:00.000 065       485.62  10437.18  51974.03  88888.00
2010-03-06 14:30:00.000 065       485.60  10438.44  51973.77  88888.00
2010-03-06 14:31:00.000 065       485.62  10438.14  51973.81  88888.00
2010-03-06 14:32:00.000 065       485.85  10438.23  51974.32  88888.00
2010-03-06 14:33:00.000 065       485.64  10438.55  51974.30  88888.00
2010-03-06 14:34:00.000 065       485.76  10437.50  51974.36  88888.00
2010-03-06 14:35:00.000 065       485.99  10437.10  51975.21  88888.00
2010-03-06 14:36:00.000 065       485.81  10438.21  51974.62  88888.00
2010-03-06 14:37:00.000 065       485.88  10437.93  51974.44  88888.00
2010-03-06 14:38:00.000 065       485.92  10437.69  51974.42  88888.00
2010-03-06 14:39:00.000 065       485.59  10438.99  51973.26  88888.00
2010-03-06 14:40:00.000 065       485.78  10438.72  51973.24  88888.00
2010-03-06 14:41:00.000 065       486.04  10438.57  51974.26  88888.00
2010-03-06 14:42:00.000 065       485.86  10438.60  51974.09  88888.00
2010-03-06 14:43:00.000 065       485.71  10439.87  51972.83  88888.00
2010-03-06 14:44:00.000 065       485.71  10440.00  51972.83  88888.00
2010-03-06 14:45:00.000 065       486.00  10439.18  51973.79  88888.00
2010-03-06 14:46:00.000 065       485.79  10439.59  51973.63  88888.00
2010-03-06 14:47:00.000 065       485.74  10440.22  51972.73  88888.00
2010-03-06 14:48:00.000 065       485.73  10441.26  51972.93  88888.00
2010-03-06 14:49:00.000 065       485.99  10439.52  51973.91  88888.00
2010-03-06 14:50:00.000 065       486.03  10439.22  51974.62  88888.00
2010-03-06 14:51:00.000 065       486.02  10438.98  51974.28  88888.00
2010-03-06 14:52:00.000 065       485.97  10440.05  51974.01  88888.00
2010-03-06 14:53:00.000 065       485.92  10440.41  51973.85  88888.00
2010-03-06 14:54:00.000 065       485.90  10440.54  51973.61  88888.00
2010-03-06 14:55:00.000 065       485.73  10441.40  51973.34  88888.00
2010-03-06 14:56:00.000 065       485.70  10441.77  51972.81  88888.00
2010-03-06 14:57:00.000 065       485.81  10441.06  51973.44  88888.00
2010-03-06 14:58:00.000 065       485.85  10441.65  51973.44  88888.00
2010-03-06 14:59:00.000 065       485.84  10441.02  51973.14  88888.00
2010-03-06 15:00:00.000 065       485.81  10441.51  51973.40  88888.00
2010-03-06 15:01:00.000 065       485.81  10441.37  51973.10  88888.00
2010-03-06 15:02:00.000 065       485.96  10440.50  51973.73  88888.00
2010-03-06 15:03:00.000 065       486.12  10440.22  51974.44  88888.00
2010-03-06 15:04:00.000 065       486.08  10441.32  51973.75  88888.00
2010-03-06 15:05:00.000 065       486.01  10442.13  51973.24  88888.00
2010-03-06 15:06:00.000 065       486.01  10443.33  51973.02  88888.00
2010-03-06 15:07:00.000 065       485.96  10443.53  51972.71  88888.00
2010-03-06 15:08:00.000 065       486.05  10443.68  51972.83  88888.00
2010-03-06 15:09:00.000 065       486.11  10443.33  51972.93  88888.00
2010-03-06 15:10:00.000 065       485.96  10444.10  51972.38  88888.00
2010-03-06 15:11:00.000 065       485.79  10445.13  51971.53  88888.00
2010-03-06 15:12:00.000 065       485.74  10445.92  51971.31  88888.00
2010-03-06 15:13:00.000 065       485.70  10446.30  51971.59  88888.00
2010-03-06 15:14:00.000 065       485.75  10445.59  51971.71  88888.00
2010-03-06 15:15:00.000 065       485.76  10446.21  51972.10  88888.00
2010-03-06 15:16:00.000 065       485.69  10447.00  51971.77  88888.00
2010-03-06 15:17:00.000 065       485.76  10446.92  51971.84  88888.00
2010-03-06 15:18:00.000 065       485.90  10446.99  51972.79  88888.00
2010-03-06 15:19:00.000 065       486.03  10447.01  51973.40  88888.00
2010-03-06 15:20:00.000 065       486.16  10446.84  51973.97  88888.00
2010-03-06 15:21:00.000 065       486.21  10446.68  51974.40  88888.00
2010-03-06 15:22:00.000 065       486.44  10446.67  51974.97  88888.00
2010-03-06 15:23:00.000 065       486.57  10446.84  51975.48  88888.00
2010-03-06 15:24:00.000 065       486.54  10447.57  51975.15  88888.00
2010-03-06 15:25:00.000 065       486.33  10448.72  51974.68  88888.00
2010-03-06 15:26:00.000 065       486.48  10448.10  51975.11  88888.00
2010-03-06 15:27:00.000 065       486.63  10447.35  51976.27  88888.00
2010-03-06 15:28:00.000 065       486.55  10448.00  51975.99  88888.00
2010-03-06 15:29:00.000 065       486.42  10449.09  51975.34  88888.00
2010-03-06 15:30:00.000 065       486.42  10449.60  51975.34  88888.00
2010-03-06 15:31:00.000 065       486.60  10448.83  51976.33  88888.00
2010-03-06 15:32:00.000 065       486.78  10448.76  51977.08  88888.00
2010-03-06 15:33:00.000 065       486.93  10447.10  51977.82  88888.00
2010-03-06 15:34:00.000 065       486.98  10447.45  51978.31  88888.00
2010-03-06 15:35:00.000 065       486.97  10446.98  51978.18  88888.00
2010-03-06 15:36:00.000 065       486.96  10447.29  51978.35  88888.00
2010-03-06 15:37:00.000 065       486.91  10446.84  51978.06  88888.00
2010-03-06 15:38:00.000 065       487.02  10446.25  51978.51  88888.00
2010-03-06 15:39:00.000 065       486.96  10446.62  51978.35  88888.00
2010-03-06 15:40:00.000 065       486.88  10446.10  51977.78  88888.00
2010-03-06 15:41:00.000 065       487.06  10444.87  51978.45  88888.00
2010-03-06 15:42:00.000 065       487.17  10445.14  51978.57  88888.00
2010-03-06 15:43:00.000 065       487.13  10444.59  51978.35  88888.00
2010-03-06 15:44:00.000 065       486.93  10444.56  51977.86  88888.00
2010-03-06 15:45:00.000 065       486.83  10444.07  51977.67  88888.00
2010-03-06 15:46:00.000 065       487.07  10443.73  51978.47  88888.00
2010-03-06 15:47:00.000 065       487.20  10443.23  51979.06  88888.00
2010-03-06 15:48:00.000 065       487.29  10443.52  51978.75  88888.00
2010-03-06 15:49:00.000 065       487.13  10442.88  51978.39  88888.00
2010-03-06 15:50:00.000 065       487.01  10442.79  51978.04  88888.00
2010-03-06 15:51:00.000 065       486.97  10441.10  51978.18  88888.00
2010-03-06 15:52:00.000 065       486.88  10442.07  51978.47  88888.00
2010-03-06 15:53:00.000 065       486.99  10442.51  51978.43  88888.00
2010-03-06 15:54:00.000 065       486.99  10441.71  51979.12  88888.00
2010-03-06 15:55:00.000 065       487.01  10442.02  51979.20  88888.00
2010-03-06 15:56:00.000 065       487.00  10441.47  51979.04  88888.00
2010-03-06 15:57:00.000 065       486.87  10442.05  51978.65  88888.00
2010-03-06 15:58:00.000 065       486.99  10441.16  51978.65  88888.00
2010-03-06 15:59:00.000 065       487.03  10440.43  51979.30  88888.00
2010-03-06 16:00:00.000 065       486.87  10441.44  51978.90  88888.00
2010-03-06 16:01:00.000 065       486.92  10441.40  51978.69  88888.00
2010-03-06 16:02:00.000 065       487.23  10441.81  51979.00  88888.00
2010-03-06 16:03:00.000 065       487.20  10443.05  51978.55  88888.00
2010-03-06 16:04:00.000 065       486.76  10445.43  51976.39  88888.00
2010-03-06 16:05:00.000 065       486.94  10444.36  51976.43  88888.00
2010-03-06 16:06:00.000 065       487.06  10442.51  51977.70  88888.00
2010-03-06 16:07:00.000 065       487.02  10441.82  51977.27  88888.00
2010-03-06 16:08:00.000 065       486.92  10443.64  51976.27  88888.00
2010-03-06 16:09:00.000 065       486.75  10444.33  51975.50  88888.00
2010-03-06 16:10:00.000 065       486.78  10444.94  51975.52  88888.00
2010-03-06 16:11:00.000 065       486.90  10443.72  51976.11  88888.00
2010-03-06 16:12:00.000 065       486.97  10444.15  51976.39  88888.00
2010-03-06 16:13:00.000 065       486.87  10443.76  51976.03  88888.00
2010-03-06 16:14:00.000 065       486.71  10445.42  51975.25  88888.00
2010-03-06 16:15:00.000 065       486.64  10445.83  51974.66  88888.00
2010-03-06 16:16:00.000 065       486.53  10446.65  51974.40  88888.00
2010-03-06 16:17:00.000 065       486.50  10445.94  51974.38  88888.00
2010-03-06 16:18:00.000 065       486.48  10446.16  51974.38  88888.00
2010-03-06 16:19:00.000 065       486.36  10445.91  51974.03  88888.00
2010-03-06 16:20:00.000 065       486.28  10444.97  51973.87  88888.00
2010-03-06 16:21:00.000 065       486.18  10444.86  51973.97  88888.00
2010-03-06 16:22:00.000 065       486.14  10444.88  51973.71  88888.00
2010-03-06 16:23:00.000 065       486.30  10444.51  51974.36  88888.00
2010-03-06 16:24:00.000 065       486.40  10444.27  51974.95  88888.00
2010-03-06 16:25:00.000 065       486.40  10443.88  51975.15  88888.00
2010-03-06 16:26:00.000 065       486.34  10443.65  51975.27  88888.00
2010-03-06 16:27:00.000 065       486.52  10442.50  51975.90  88888.00
2010-03-06 16:28:00.000 065       486.72  10442.25  51977.08  88888.00
2010-03-06 16:29:00.000 065       486.70  10443.77  51977.29  88888.00
2010-03-06 16:30:00.000 065       486.52  10444.74  51976.37  88888.00
2010-03-06 16:31:00.000 065       486.49  10444.70  51976.25  88888.00
2010-03-06 16:32:00.000 065       486.67  10445.28  51976.52  88888.00
2010-03-06 16:33:00.000 065       486.58  10445.19  51975.44  88888.00
2010-03-06 16:34:00.000 065       486.60  10446.19  51975.80  88888.00
2010-03-06 16:35:00.000 065       486.54  10447.04  51975.62  88888.00
2010-03-06 16:36:00.000 065       486.46  10447.10  51975.36  88888.00
2010-03-06 16:37:00.000 065       486.71  10446.83  51976.35  88888.00
2010-03-06 16:38:00.000 065       486.73  10446.62  51976.47  88888.00
2010-03-06 16:39:00.000 065       486.45  10447.02  51975.52  88888.00
2010-03-06 16:40:00.000 065       486.38  10447.91  51975.27  88888.00
2010-03-06 16:41:00.000 065       486.41  10448.60  51975.34  88888.00
2010-03-06 16:42:00.000 065       486.42  10449.27  51975.27  88888.00
2010-03-06 16:43:00.000 065       486.44  10449.70  51975.13  88888.00
2010-03-06 16:44:00.000 065       486.38  10449.25  51975.15  88888.00
2010-03-06 16:45:00.000 065       486.45  10449.40  51975.42  88888.00
2010-03-06 16:46:00.000 065       486.42  10449.11  51975.48  88888.00
2010-03-06 16:47:00.000 065       486.49  10449.09  51976.01  88888.00
2010-03-06 16:48:00.000 065       486.55  10448.81  51976.76  88888.00
2010-03-06 16:49:00.000 065       486.67  10448.82  51977.25  88888.00
2010-03-06 16:50:00.000 065       486.84  10448.32  51978.02  88888.00
2010-03-06 16:51:00.000 065       487.06  10447.90  51979.06  88888.00
2010-03-06 16:52:00.000 065       487.42  10448.43  51980.14  88888.00
2010-03-06 16:53:00.000 065       487.51  10449.49  51979.87  88888.00
2010-03-06 16:54:00.000 065       487.33  10449.26  51978.79  88888.00
2010-03-06 16:55:00.000 065       487.23  10449.21  51978.16  88888.00
2010-03-06 16:56:00.000 065       487.13  10448.31  51977.82  88888.00
2010-03-06 16:57:00.000 065       487.05  10448.29  51978.47  88888.00
2010-03-06 16:58:00.000 065       486.95  10447.51  51978.41  88888.00
2010-03-06 16:59:00.000 065       487.22  10449.01  51979.26  88888.00
2010-03-06 17:00:00.000 065       486.66  10451.46  51976.74  88888.00
2010-03-06 17:01:00.000 065       486.16  10451.50  51974.20  88888.00
2010-03-06 17:02:00.000 065       486.44  10450.41  51976.09  88888.00
2010-03-06 17:03:00.000 065       486.36  10450.51  51976.27  88888.00
2010-03-06 17:04:00.000 065       486.24  10451.70  51975.66  88888.00
2010-03-06 17:05:00.000 065       486.17  10452.25  51976.05  88888.00
2010-03-06 17:06:00.000 065       486.24  10451.83  51976.54  88888.00
2010-03-06 17:07:00.000 065       486.46  10452.02  51977.23  88888.00
2010-03-06 17:08:00.000 065       486.27  10452.38  51976.25  88888.00
2010-03-06 17:09:00.000 065       486.20  10453.21  51975.82  88888.00
2010-03-06 17:10:00.000 065       485.99  10453.20  51975.11  88888.00
2010-03-06 17:11:00.000 065       485.91  10453.09  51975.13  88888.00
2010-03-06 17:12:00.000 065       485.94  10453.03  51975.82  88888.00
2010-03-06 17:13:00.000 065       486.11  10453.26  51976.58  88888.00
2010-03-06 17:14:00.000 065       486.15  10453.76  51976.86  88888.00
2010-03-06 17:15:00.000 065       486.01  10454.44  51976.09  88888.00
2010-03-06 17:16:00.000 065       485.83  10454.76  51975.74  88888.00
2010-03-06 17:17:00.000 065       485.75  10454.95  51975.48  88888.00
2010-03-06 17:18:00.000 065       485.60  10454.42  51975.31  88888.00
2010-03-06 17:19:00.000 065       485.47  10454.11  51975.29  88888.00
2010-03-06 17:20:00.000 065       485.42  10453.72  51975.60  88888.00
2010-03-06 17:21:00.000 065       485.35  10453.45  51975.99  88888.00
2010-03-06 17:22:00.000 065       485.23  10453.99  51975.99  88888.00
2010-03-06 17:23:00.000 065       485.15  10455.07  51975.99  88888.00
2010-03-06 17:24:00.000 065       485.01  10455.38  51975.72  88888.00
2010-03-06 17:25:00.000 065       484.98  10456.01  51976.45  88888.00
2010-03-06 17:26:00.000 065       484.79  10457.02  51976.45  88888.00
2010-03-06 17:27:00.000 065       484.69  10457.54  51976.15  88888.00
2010-03-06 17:28:00.000 065       484.79  10458.26  51976.62  88888.00
2010-03-06 17:29:00.000 065       484.50  10459.47  51976.25  88888.00
2010-03-06 17:30:00.000 065       483.93  10461.11  51975.42  88888.00
2010-03-06 17:31:00.000 065       483.95  10460.68  51975.58  88888.00
2010-03-06 17:32:00.000 065       484.11  10464.02  51977.21  88888.00
2010-03-06 17:33:00.000 065       483.17  10464.83  51973.48  88888.00
2010-03-06 17:34:00.000 065       483.87  10462.73  51977.00  88888.00
2010-03-06 17:35:00.000 065       482.82  10465.81  51975.42  88888.00
2010-03-06 17:36:00.000 065       482.02  10467.03  51973.36  88888.00
2010-03-06 17:37:00.000 065       482.44  10464.73  51977.35  88888.00
2010-03-06 17:38:00.000 065       483.27  10464.49  51981.76  88888.00
2010-03-06 17:39:00.000 065       484.06  10463.23  51984.39  88888.00
2010-03-06 17:40:00.000 065       484.73  10466.34  51989.41  88888.00
2010-03-06 17:41:00.000 065       486.66  10472.81  51992.51  88888.00
2010-03-06 17:42:00.000 065       486.40  10481.63  51989.35  88888.00
2010-03-06 17:43:00.000 065       486.00  10484.55  51985.34  88888.00
2010-03-06 17:44:00.000 065       486.72  10483.70  51986.04  88888.00
2010-03-06 17:45:00.000 065       487.09  10486.85  51986.08  88888.00
2010-03-06 17:46:00.000 065       486.85  10487.79  51980.32  88888.00
2010-03-06 17:47:00.000 065       487.79  10484.83  51982.70  88888.00
2010-03-06 17:48:00.000 065       487.72  10482.33  51980.12  88888.00
2010-03-06 17:49:00.000 065       488.47  10482.27  51978.47  88888.00
2010-03-06 17:50:00.000 065       487.28  10476.81  51971.29  88888.00
2010-03-06 17:51:00.000 065       488.04  10471.24  51974.83  88888.00
2010-03-06 17:52:00.000 065       489.01  10471.09  51978.26  88888.00
2010-03-06 17:53:00.000 065       486.39  10478.88  51969.80  88888.00
2010-03-06 17:54:00.000 065       484.09  10474.38  51955.25  88888.00
2010-03-06 17:55:00.000 065       487.92  10471.56  51964.39  88888.00
2010-03-06 17:56:00.000 065       482.98  10472.33  51944.19  88888.00
2010-03-06 17:57:00.000 065       483.00  10476.20  51941.60  88888.00
2010-03-06 17:58:00.000 065       486.07  10478.45  51953.34  88888.00
2010-03-06 17:59:00.000 065       486.28  10484.73  51945.18  88888.00
2010-03-06 18:00:00.000 065       485.36  10477.48  51941.05  88888.00
2010-03-06 18:01:00.000 065       485.73  10476.01  51944.27  88888.00
2010-03-06 18:02:00.000 065       484.15  10465.47  51935.68  88888.00
2010-03-06 18:03:00.000 065       483.43  10463.12  51937.41  88888.00
2010-03-06 18:04:00.000 065       483.70  10459.22  51935.68  88888.00
2010-03-06 18:05:00.000 065       483.42  10457.11  51934.56  88888.00
2010-03-06 18:06:00.000 065       483.73  10448.44  51936.80  88888.00
2010-03-06 18:07:00.000 065       480.95  10457.19  51932.96  88888.00
2010-03-06 18:08:00.000 065       482.88  10448.74  51933.28  88888.00
2010-03-06 18:09:00.000 065       485.36  10429.97  51936.66  88888.00
2010-03-06 18:10:00.000 065       485.46  10435.71  51935.44  88888.00
2010-03-06 18:11:00.000 065       486.10  10436.52  51935.62  88888.00
2010-03-06 18:12:00.000 065       486.74  10429.13  51939.18  88888.00
2010-03-06 18:13:00.000 065       486.72  10424.65  51940.65  88888.00
2010-03-06 18:14:00.000 065       487.13  10423.22  51941.22  88888.00
2010-03-06 18:15:00.000 065       487.29  10425.47  51941.81  88888.00
2010-03-06 18:16:00.000 065       486.78  10428.84  51942.32  88888.00
2010-03-06 18:17:00.000 065       487.24  10431.90  51945.02  88888.00
2010-03-06 18:18:00.000 065       488.26  10436.11  51948.40  88888.00
2010-03-06 18:19:00.000 065       489.16  10434.92  51948.54  88888.00
2010-03-06 18:20:00.000 065       489.61  10433.94  51949.50  88888.00
2010-03-06 18:21:00.000 065       490.22  10439.11  51951.63  88888.00
2010-03-06 18:22:00.000 065       490.70  10446.42  51951.73  88888.00
2010-03-06 18:23:00.000 065       490.33  10447.29  51947.85  88888.00
2010-03-06 18:24:00.000 065       490.55  10452.84  51947.06  88888.00
2010-03-06 18:25:00.000 065       490.43  10452.39  51945.53  88888.00
2010-03-06 18:26:00.000 065       489.40  10451.88  51942.42  88888.00
2010-03-06 18:27:00.000 065       488.48  10452.03  51940.63  88888.00
2010-03-06 18:28:00.000 065       487.87  10452.20  51939.65  88888.00
2010-03-06 18:29:00.000 065       486.48  10449.22  51936.31  88888.00
2010-03-06 18:30:00.000 065       485.12  10446.33  51934.58  88888.00
2010-03-06 18:31:00.000 065       484.20  10446.37  51936.03  88888.00
2010-03-06 18:32:00.000 065       483.26  10448.72  51937.62  88888.00
2010-03-06 18:33:00.000 065       482.44  10449.64  51938.49  88888.00
2010-03-06 18:34:00.000 065       481.19  10449.80  51941.01  88888.00
2010-03-06 18:35:00.000 065       480.37  10447.38  51946.18  88888.00
2010-03-06 18:36:00.000 065       480.44  10447.85  51956.31  88888.00
2010-03-06 18:37:00.000 065       481.04  10450.28  51965.83  88888.00
2010-03-06 18:38:00.000 065       481.82  10452.01  51974.99  88888.00
2010-03-06 18:39:00.000 065       483.24  10456.07  51984.49  88888.00
2010-03-06 18:40:00.000 065       484.30  10462.22  51988.88  88888.00
2010-03-06 18:41:00.000 065       485.08  10466.70  51990.13  88888.00
2010-03-06 18:42:00.000 065       485.09  10468.49  51988.70  88888.00
2010-03-06 18:43:00.000 065       484.43  10468.84  51985.93  88888.00
2010-03-06 18:44:00.000 065       483.75  10466.14  51985.30  88888.00
2010-03-06 18:45:00.000 065       482.94  10462.64  51985.59  88888.00
2010-03-06 18:46:00.000 065       482.52  10459.87  51987.66  88888.00
2010-03-06 18:47:00.000 065       483.08  10459.35  51991.79  88888.00
2010-03-06 18:48:00.000 065       483.84  10459.55  51994.93  88888.00
2010-03-06 18:49:00.000 065       484.27  10459.52  51996.90  88888.00
2010-03-06 18:50:00.000 065       484.87  10459.22  51998.73  88888.00
2010-03-06 18:51:00.000 065       485.49  10459.13  52000.24  88888.00
2010-03-06 18:52:00.000 065       485.80  10459.27  52000.75  88888.00
2010-03-06 18:53:00.000 065       485.90  10460.29  52000.60  88888.00
2010-03-06 18:54:00.000 065       486.24  10461.90  52001.44  88888.00
2010-03-06 18:55:00.000 065       486.62  10464.93  52001.72  88888.00
2010-03-06 18:56:00.000 065       486.62  10466.93  51999.75  88888.00
2010-03-06 18:57:00.000 065       486.19  10466.52  51996.74  88888.00
2010-03-06 18:58:00.000 065       485.37  10463.85  51993.16  88888.00
2010-03-06 18:59:00.000 065       484.67  10461.65  51990.59  88888.00
2010-03-06 19:00:00.000 065       484.19  10457.99  51989.41  88888.00
2010-03-06 19:01:00.000 065       484.16  10453.65  51989.88  88888.00
2010-03-06 19:02:00.000 065       484.14  10452.57  51991.31  88888.00
2010-03-06 19:03:00.000 065       484.24  10452.66  51991.27  88888.00
2010-03-06 19:04:00.000 065       484.65  10452.56  51992.00  88888.00
2010-03-06 19:05:00.000 065       485.16  10453.30  51993.08  88888.00
2010-03-06 19:06:00.000 065       485.69  10455.26  51994.30  88888.00
2010-03-06 19:07:00.000 065       486.44  10455.11  51995.40  88888.00
2010-03-06 19:08:00.000 065       487.25  10452.86  51997.10  88888.00
2010-03-06 19:09:00.000 065       488.24  10451.77  51999.38  88888.00
2010-03-06 19:10:00.000 065       488.87  10452.97  52000.40  88888.00
2010-03-06 19:11:00.000 065       488.78  10453.17  51997.80  88888.00
2010-03-06 19:12:00.000 065       488.56  10452.44  51994.26  88888.00
2010-03-06 19:13:00.000 065       488.76  10450.81  51993.46  88888.00
2010-03-06 19:14:00.000 065       488.74  10450.50  51993.28  88888.00
2010-03-06 19:15:00.000 065       488.86  10451.38  51992.42  88888.00
2010-03-06 19:16:00.000 065       488.91  10450.69  51991.55  88888.00
2010-03-06 19:17:00.000 065       488.49  10449.81  51989.60  88888.00
2010-03-06 19:18:00.000 065       488.42  10448.83  51988.60  88888.00
2010-03-06 19:19:00.000 065       488.00  10448.32  51987.09  88888.00
2010-03-06 19:20:00.000 065       488.00  10447.39  51986.48  88888.00
2010-03-06 19:21:00.000 065       488.12  10446.33  51986.46  88888.00
2010-03-06 19:22:00.000 065       488.01  10445.27  51985.85  88888.00
2010-03-06 19:23:00.000 065       488.09  10444.42  51985.89  88888.00
2010-03-06 19:24:00.000 065       488.24  10444.92  51985.93  88888.00
2010-03-06 19:25:00.000 065       488.45  10445.64  51985.39  88888.00
2010-03-06 19:26:00.000 065       488.67  10444.68  51984.67  88888.00
2010-03-06 19:27:00.000 065       488.62  10445.10  51983.96  88888.00
2010-03-06 19:28:00.000 065       488.32  10445.96  51982.27  88888.00
2010-03-06 19:29:00.000 065       488.25  10446.77  51980.87  88888.00
2010-03-06 19:30:00.000 065       488.31  10446.53  51980.16  88888.00
2010-03-06 19:31:00.000 065       488.22  10446.34  51979.10  88888.00
2010-03-06 19:32:00.000 065       488.12  10446.27  51978.31  88888.00
2010-03-06 19:33:00.000 065       488.06  10445.98  51978.29  88888.00
2010-03-06 19:34:00.000 065       487.94  10446.28  51978.06  88888.00
2010-03-06 19:35:00.000 065       487.88  10448.11  51978.16  88888.00
2010-03-06 19:36:00.000 065       487.76  10450.49  51978.55  88888.00
2010-03-06 19:37:00.000 065       487.78  10451.40  51978.26  88888.00
2010-03-06 19:38:00.000 065       487.66  10451.94  51978.57  88888.00
2010-03-06 19:39:00.000 065       487.74  10453.80  51979.57  88888.00
2010-03-06 19:40:00.000 065       487.79  10456.82  51979.79  88888.00
2010-03-06 19:41:00.000 065       487.99  10456.18  51980.12  88888.00
2010-03-06 19:42:00.000 065       487.96  10456.48  51980.01  88888.00
2010-03-06 19:43:00.000 065       488.19  10456.76  51979.77  88888.00
2010-03-06 19:44:00.000 065       488.32  10457.70  51979.91  88888.00
2010-03-06 19:45:00.000 065       487.95  10457.41  51977.53  88888.00
2010-03-06 19:46:00.000 065       487.33  10454.43  51974.48  88888.00
2010-03-06 19:47:00.000 065       486.81  10453.69  51973.18  88888.00
2010-03-06 19:48:00.000 065       486.21  10454.57  51971.75  88888.00
2010-03-06 19:49:00.000 065       485.82  10453.49  51970.66  88888.00
2010-03-06 19:50:00.000 065       485.61  10452.73  51970.33  88888.00
2010-03-06 19:51:00.000 065       485.58  10452.34  51970.90  88888.00
2010-03-06 19:52:00.000 065       485.55  10451.48  51971.98  88888.00
2010-03-06 19:53:00.000 065       485.54  10450.41  51973.48  88888.00
2010-03-06 19:54:00.000 065       485.71  10449.64  51975.62  88888.00
2010-03-06 19:55:00.000 065       485.79  10449.38  51977.51  88888.00
2010-03-06 19:56:00.000 065       486.02  10450.37  51979.34  88888.00
2010-03-06 19:57:00.000 065       486.24  10451.48  51980.56  88888.00
2010-03-06 19:58:00.000 065       486.43  10453.63  51980.87  88888.00
2010-03-06 19:59:00.000 065       486.48  10454.34  51980.77  88888.00
2010-03-06 20:00:00.000 065       486.48  10455.01  51980.77  88888.00
2010-03-06 20:01:00.000 065       486.42  10454.97  51979.95  88888.00
2010-03-06 20:02:00.000 065       486.29  10453.27  51978.96  88888.00
2010-03-06 20:03:00.000 065       486.32  10451.42  51979.06  88888.00
2010-03-06 20:04:00.000 065       486.41  10449.80  51979.30  88888.00
2010-03-06 20:05:00.000 065       486.63  10449.94  51980.12  88888.00
2010-03-06 20:06:00.000 065       486.85  10449.70  51980.48  88888.00
2010-03-06 20:07:00.000 065       486.77  10450.17  51980.54  88888.00
2010-03-06 20:08:00.000 065       486.70  10451.24  51980.75  88888.00
2010-03-06 20:09:00.000 065       486.61  10451.72  51981.54  88888.00
2010-03-06 20:10:00.000 065       486.60  10450.91  51982.25  88888.00
2010-03-06 20:11:00.000 065       486.55  10450.11  51982.50  88888.00
2010-03-06 20:12:00.000 065       486.36  10449.62  51981.87  88888.00
2010-03-06 20:13:00.000 065       486.30  10448.90  51980.83  88888.00
2010-03-06 20:14:00.000 065       486.36  10447.50  51980.36  88888.00
2010-03-06 20:15:00.000 065       486.41  10446.71  51980.01  88888.00
2010-03-06 20:16:00.000 065       486.28  10446.13  51979.63  88888.00
2010-03-06 20:17:00.000 065       486.09  10446.51  51978.69  88888.00
2010-03-06 20:18:00.000 065       485.81  10446.74  51977.70  88888.00
2010-03-06 20:19:00.000 065       485.80  10446.17  51977.17  88888.00
2010-03-06 20:20:00.000 065       485.86  10445.56  51977.02  88888.00
2010-03-06 20:21:00.000 065       485.97  10445.30  51976.78  88888.00
2010-03-06 20:22:00.000 065       485.94  10445.75  51976.49  88888.00
2010-03-06 20:23:00.000 065       485.92  10446.70  51976.41  88888.00
2010-03-06 20:24:00.000 065       485.95  10447.54  51976.33  88888.00
2010-03-06 20:25:00.000 065       485.84  10447.61  51975.84  88888.00
2010-03-06 20:26:00.000 065       485.77  10447.53  51975.34  88888.00
2010-03-06 20:27:00.000 065       485.64  10447.75  51975.05  88888.00
2010-03-06 20:28:00.000 065       485.56  10448.43  51975.25  88888.00
2010-03-06 20:29:00.000 065       485.44  10447.78  51975.19  88888.00
2010-03-06 20:30:00.000 065       485.32  10447.36  51975.44  88888.00
2010-03-06 20:31:00.000 065       485.43  10447.55  51976.31  88888.00
2010-03-06 20:32:00.000 065       485.52  10447.76  51977.00  88888.00
2010-03-06 20:33:00.000 065       485.53  10447.78  51976.90  88888.00
2010-03-06 20:34:00.000 065       485.61  10447.46  51977.06  88888.00
2010-03-06 20:35:00.000 065       485.71  10447.32  51977.37  88888.00
2010-03-06 20:36:00.000 065       485.70  10448.34  51977.19  88888.00
2010-03-06 20:37:00.000 065       485.75  10448.20  51976.70  88888.00
2010-03-06 20:38:00.000 065       485.85  10446.37  51976.27  88888.00
2010-03-06 20:39:00.000 065       486.03  10445.22  51976.13  88888.00
2010-03-06 20:40:00.000 065       486.16  10444.33  51975.78  88888.00
2010-03-06 20:41:00.000 065       486.22  10443.83  51974.99  88888.00
2010-03-06 20:42:00.000 065       486.32  10443.24  51974.34  88888.00
2010-03-06 20:43:00.000 065       486.43  10442.88  51974.56  88888.00
2010-03-06 20:44:00.000 065       486.50  10443.25  51975.13  88888.00
2010-03-06 20:45:00.000 065       486.48  10443.74  51975.46  88888.00
2010-03-06 20:46:00.000 065       486.48  10443.82  51975.50  88888.00
2010-03-06 20:47:00.000 065       486.68  10444.36  51976.21  88888.00
2010-03-06 20:48:00.000 065       486.88  10445.49  51977.13  88888.00
2010-03-06 20:49:00.000 065       487.10  10446.44  51977.37  88888.00
2010-03-06 20:50:00.000 065       487.17  10445.61  51976.80  88888.00
2010-03-06 20:51:00.000 065       487.20  10444.31  51976.19  88888.00
2010-03-06 20:52:00.000 065       487.17  10443.68  51975.93  88888.00
2010-03-06 20:53:00.000 065       487.07  10443.65  51975.54  88888.00
2010-03-06 20:54:00.000 065       486.97  10443.38  51975.19  88888.00
2010-03-06 20:55:00.000 065       487.03  10442.37  51975.31  88888.00
2010-03-06 20:56:00.000 065       487.25  10440.47  51975.90  88888.00
2010-03-06 20:57:00.000 065       487.47  10439.66  51976.23  88888.00
2010-03-06 20:58:00.000 065       487.59  10439.73  51976.13  88888.00
2010-03-06 20:59:00.000 065       487.57  10439.37  51975.66  88888.00
2010-03-06 21:00:00.000 065       487.45  10439.81  51975.25  88888.00
2010-03-06 21:01:00.000 065       487.32  10442.26  51975.05  88888.00
2010-03-06 21:02:00.000 065       487.24  10442.36  51974.58  88888.00
2010-03-06 21:03:00.000 065       487.03  10441.21  51973.71  88888.00
2010-03-06 21:04:00.000 065       487.01  10440.45  51973.04  88888.00
2010-03-06 21:05:00.000 065       487.04  10440.82  51972.67  88888.00
2010-03-06 21:06:00.000 065       487.08  10441.45  51972.43  88888.00
2010-03-06 21:07:00.000 065       487.04  10443.04  51971.75  88888.00
2010-03-06 21:08:00.000 065       487.01  10443.67  51971.39  88888.00
2010-03-06 21:09:00.000 065       486.92  10443.85  51971.04  88888.00
2010-03-06 21:10:00.000 065       486.90  10443.34  51970.57  88888.00
2010-03-06 21:11:00.000 065       486.80  10443.15  51970.64  88888.00
2010-03-06 21:12:00.000 065       486.73  10443.55  51970.70  88888.00
2010-03-06 21:13:00.000 065       486.58  10445.27  51970.61  88888.00
2010-03-06 21:14:00.000 065       486.42  10447.01  51970.43  88888.00
2010-03-06 21:15:00.000 065       486.48  10445.92  51971.12  88888.00
2010-03-06 21:16:00.000 065       486.72  10443.71  51972.93  88888.00
2010-03-06 21:17:00.000 065       486.97  10444.07  51974.48  88888.00
2010-03-06 21:18:00.000 065       486.87  10444.80  51973.65  88888.00
2010-03-06 21:19:00.000 065       486.09  10445.27  51972.45  88888.00
2010-03-06 21:20:00.000 065       486.04  10446.65  51974.09  88888.00
2010-03-06 21:21:00.000 065       486.63  10450.38  51974.13  88888.00
2010-03-06 21:22:00.000 065       485.76  10454.57  51969.76  88888.00
2010-03-06 21:23:00.000 065       484.95  10455.03  51966.89  88888.00
2010-03-06 21:24:00.000 065       484.63  10449.95  51968.60  88888.00
2010-03-06 21:25:00.000 065       484.35  10451.42  51973.71  88888.00
2010-03-06 21:26:00.000 065       483.89  10453.11  51976.21  88888.00
2010-03-06 21:27:00.000 065       484.64  10454.33  51979.32  88888.00
2010-03-06 21:28:00.000 065       484.96  10459.25  51978.51  88888.00
2010-03-06 21:29:00.000 065       486.06  10466.67  51972.10  88888.00
2010-03-06 21:30:00.000 065       487.51  10465.43  51963.72  88888.00
2010-03-06 21:31:00.000 065       486.69  10463.67  51957.49  88888.00
2010-03-06 21:32:00.000 065       487.49  10462.05  51953.36  88888.00
2010-03-06 21:33:00.000 065       487.57  10457.54  51953.14  88888.00
2010-03-06 21:34:00.000 065       487.74  10454.72  51953.63  88888.00
2010-03-06 21:35:00.000 065       486.96  10455.51  51953.14  88888.00
2010-03-06 21:36:00.000 065       485.45  10455.90  51952.85  88888.00
2010-03-06 21:37:00.000 065       484.27  10459.09  51952.61  88888.00
2010-03-06 21:38:00.000 065       485.45  10458.76  51954.85  88888.00
2010-03-06 21:39:00.000 065       485.59  10454.93  51957.78  88888.00
2010-03-06 21:40:00.000 065       485.56  10454.03  51962.48  88888.00
2010-03-06 21:41:00.000 065       485.70  10454.89  51965.71  88888.00
2010-03-06 21:42:00.000 065       486.12  10456.26  51967.48  88888.00
2010-03-06 21:43:00.000 065       486.04  10456.21  51967.20  88888.00
2010-03-06 21:44:00.000 065       485.46  10454.98  51967.44  88888.00
2010-03-06 21:45:00.000 065       485.64  10454.75  51968.44  88888.00
2010-03-06 21:46:00.000 065       486.04  10452.53  51968.32  88888.00
2010-03-06 21:47:00.000 065       486.16  10451.58  51968.34  88888.00
2010-03-06 21:48:00.000 065       486.33  10450.88  51968.42  88888.00
2010-03-06 21:49:00.000 065       486.59  10449.65  51969.48  88888.00
2010-03-06 21:50:00.000 065       486.81  10447.42  51970.47  88888.00
2010-03-06 21:51:00.000 065       486.82  10444.96  51971.71  88888.00
2010-03-06 21:52:00.000 065       486.66  10443.71  51973.04  88888.00
2010-03-06 21:53:00.000 065       486.49  10445.57  51973.24  88888.00
2010-03-06 21:54:00.000 065       485.85  10447.57  51972.20  88888.00
2010-03-06 21:55:00.000 065       485.93  10448.74  51973.36  88888.00
2010-03-06 21:56:00.000 065       486.35  10447.78  51973.97  88888.00
2010-03-06 21:57:00.000 065       486.17  10447.61  51971.71  88888.00
2010-03-06 21:58:00.000 065       485.94  10449.65  51970.09  88888.00
2010-03-06 21:59:00.000 065       485.62  10450.63  51967.87  88888.00
2010-03-06 22:00:00.000 065       486.03  10450.00  51968.21  88888.00
2010-03-06 22:01:00.000 065       486.39  10449.05  51968.93  88888.00
2010-03-06 22:02:00.000 065       486.52  10450.50  51967.38  88888.00
2010-03-06 22:03:00.000 065       485.98  10450.41  51964.33  88888.00
2010-03-06 22:04:00.000 065       485.82  10449.65  51963.82  88888.00
2010-03-06 22:05:00.000 065       486.04  10449.17  51961.32  88888.00
2010-03-06 22:06:00.000 065       486.79  10451.73  51960.46  88888.00
2010-03-06 22:07:00.000 065       485.93  10451.59  51955.68  88888.00
2010-03-06 22:08:00.000 065       486.83  10449.21  51957.76  88888.00
2010-03-06 22:09:00.000 065       487.86  10445.79  51956.78  88888.00
2010-03-06 22:10:00.000 065       488.40  10443.26  51948.40  88888.00
2010-03-06 22:11:00.000 065       485.87  10465.50  51937.90  88888.00
2010-03-06 22:12:00.000 065       487.22  10480.96  51936.88  88888.00
2010-03-06 22:13:00.000 065       490.51  10479.05  51934.20  88888.00
2010-03-06 22:14:00.000 065       495.54  10468.69  51935.28  88888.00
2010-03-06 22:15:00.000 065       498.85  10462.12  51932.81  88888.00
2010-03-06 22:16:00.000 065       494.98  10454.57  51915.15  88888.00
2010-03-06 22:17:00.000 065       495.33  10452.39  51903.17  88888.00
2010-03-06 22:18:00.000 065       495.69  10454.13  51899.06  88888.00
2010-03-06 22:19:00.000 065       494.70  10458.40  51898.74  88888.00
2010-03-06 22:20:00.000 065       493.14  10456.31  51882.60  88888.00
2010-03-06 22:21:00.000 065       495.08  10463.79  51871.76  88888.00
2010-03-06 22:22:00.000 065       493.03  10469.77  51873.16  88888.00
2010-03-06 22:23:00.000 065       488.16  10466.73  51877.43  88888.00
2010-03-06 22:24:00.000 065       484.18  10465.35  51872.69  88888.00
2010-03-06 22:25:00.000 065       489.29  10464.49  51891.57  88888.00
2010-03-06 22:26:00.000 065       488.77  10471.85  51907.38  88888.00
2010-03-06 22:27:00.000 065       488.02  10473.15  51917.56  88888.00
2010-03-06 22:28:00.000 065       486.01  10474.79  51912.86  88888.00
2010-03-06 22:29:00.000 065       490.21  10465.11  51916.27  88888.00
2010-03-06 22:30:00.000 065       492.22  10460.45  51923.76  88888.00
2010-03-06 22:31:00.000 065       492.25  10457.66  51928.97  88888.00
2010-03-06 22:32:00.000 065       492.31  10455.91  51930.45  88888.00
2010-03-06 22:33:00.000 065       493.00  10453.64  51933.85  88888.00
2010-03-06 22:34:00.000 065       494.56  10456.11  51943.39  88888.00
2010-03-06 22:35:00.000 065       494.75  10450.75  51947.12  88888.00
2010-03-06 22:36:00.000 065       494.02  10446.31  51943.76  88888.00
2010-03-06 22:37:00.000 065       494.99  10441.44  51947.71  88888.00
2010-03-06 22:38:00.000 065       494.87  10438.22  51952.26  88888.00
2010-03-06 22:39:00.000 065       493.79  10438.26  51951.88  88888.00
2010-03-06 22:40:00.000 065       493.49  10440.09  51948.38  88888.00
2010-03-06 22:41:00.000 065       492.78  10440.05  51948.66  88888.00
2010-03-06 22:42:00.000 065       492.92  10441.12  51953.40  88888.00
2010-03-06 22:43:00.000 065       492.70  10438.99  51957.55  88888.00
2010-03-06 22:44:00.000 065       492.99  10432.27  51959.00  88888.00
2010-03-06 22:45:00.000 065       493.98  10421.34  51963.21  88888.00
2010-03-06 22:46:00.000 065       494.68  10418.63  51963.66  88888.00
2010-03-06 22:47:00.000 065       494.81  10412.23  51969.74  88888.00
2010-03-06 22:48:00.000 065       493.38  10414.06  51969.86  88888.00
2010-03-06 22:49:00.000 065       493.17  10414.98  51965.87  88888.00
2010-03-06 22:50:00.000 065       493.06  10416.16  51962.88  88888.00
2010-03-06 22:51:00.000 065       492.47  10421.43  51959.20  88888.00
2010-03-06 22:52:00.000 065       491.31  10426.57  51955.68  88888.00
2010-03-06 22:53:00.000 065       490.87  10424.37  51951.06  88888.00
2010-03-06 22:54:00.000 065       493.39  10414.98  51953.93  88888.00
2010-03-06 22:55:00.000 065       494.96  10410.55  51957.49  88888.00
2010-03-06 22:56:00.000 065       495.32  10412.20  51954.12  88888.00
2010-03-06 22:57:00.000 065       492.91  10419.61  51944.96  88888.00
2010-03-06 22:58:00.000 065       492.76  10407.45  51939.37  88888.00
2010-03-06 22:59:00.000 065       489.76  10385.59  51942.01  88888.00
2010-03-06 23:00:00.000 065       484.29  10383.25  51930.17  88888.00
2010-03-06 23:01:00.000 065       486.28  10359.55  51911.61  88888.00
2010-03-06 23:02:00.000 065       488.77  10351.30  51913.16  88888.00
2010-03-06 23:03:00.000 065       489.25  10345.14  51924.61  88888.00
2010-03-06 23:04:00.000 065       488.39  10343.51  51932.79  88888.00
2010-03-06 23:05:00.000 065       487.03  10336.92  51937.76  88888.00
2010-03-06 23:06:00.000 065       486.22  10358.10  51948.72  88888.00
2010-03-06 23:07:00.000 065       484.07  10381.82  51948.83  88888.00
2010-03-06 23:08:00.000 065       485.82  10383.74  51949.31  88888.00
2010-03-06 23:09:00.000 065       486.54  10378.71  51947.48  88888.00
2010-03-06 23:10:00.000 065       484.58  10375.90  51944.96  88888.00
2010-03-06 23:11:00.000 065       479.23  10384.35  51954.64  88888.00
2010-03-06 23:12:00.000 065       480.29  10395.89  51971.51  88888.00
2010-03-06 23:13:00.000 065       481.50  10399.74  51972.12  88888.00
2010-03-06 23:14:00.000 065       482.01  10407.62  51975.56  88888.00
2010-03-06 23:15:00.000 065       482.41  10423.14  51979.34  88888.00
2010-03-06 23:16:00.000 065       482.76  10420.86  51983.21  88888.00
2010-03-06 23:17:00.000 065       483.99  10417.99  51992.34  88888.00
2010-03-06 23:18:00.000 065       486.07  10417.31  51999.18  88888.00
2010-03-06 23:19:00.000 065       486.17  10413.26  52001.32  88888.00
2010-03-06 23:20:00.000 065       487.33  10413.02  52007.56  88888.00
2010-03-06 23:21:00.000 065       485.39  10415.83  52005.49  88888.00
2010-03-06 23:22:00.000 065       486.29  10416.24  52007.01  88888.00
2010-03-06 23:23:00.000 065       487.25  10417.84  52002.27  88888.00
2010-03-06 23:24:00.000 065       488.82  10391.25  51988.44  88888.00
2010-03-06 23:25:00.000 065       488.98  10377.07  51980.14  88888.00
2010-03-06 23:26:00.000 065       489.07  10335.69  51976.47  88888.00
2010-03-06 23:27:00.000 065       485.37  10345.63  51983.76  88888.00
2010-03-06 23:28:00.000 065       484.02  10345.05  51987.60  88888.00
2010-03-06 23:29:00.000 065       486.37  10352.41  51999.81  88888.00
2010-03-06 23:30:00.000 065       485.58  10356.89  52002.62  88888.00
2010-03-06 23:31:00.000 065       486.79  10353.43  51999.44  88888.00
2010-03-06 23:32:00.000 065       488.59  10366.63  51997.00  88888.00
2010-03-06 23:33:00.000 065       488.55  10383.68  51995.31  88888.00
2010-03-06 23:34:00.000 065       487.77  10398.52  51989.21  88888.00
2010-03-06 23:35:00.000 065       487.39  10401.95  51984.92  88888.00
2010-03-06 23:36:00.000 065       487.08  10399.07  51979.91  88888.00
2010-03-06 23:37:00.000 065       488.10  10388.77  51974.93  88888.00
2010-03-06 23:38:00.000 065       486.89  10404.21  51971.96  88888.00
2010-03-06 23:39:00.000 065       485.15  10409.06  51970.94  88888.00
2010-03-06 23:40:00.000 065       486.28  10419.31  51973.00  88888.00
2010-03-06 23:41:00.000 065       485.70  10428.28  51976.56  88888.00
2010-03-06 23:42:00.000 065       483.19  10430.16  51973.48  88888.00
2010-03-06 23:43:00.000 065       485.91  10415.33  51982.11  88888.00
2010-03-06 23:44:00.000 065       488.23  10400.62  51983.31  88888.00
2010-03-06 23:45:00.000 065       488.16  10403.18  51988.88  88888.00
2010-03-06 23:46:00.000 065       489.75  10403.25  51993.54  88888.00
2010-03-06 23:47:00.000 065       492.16  10394.94  52000.60  88888.00
2010-03-06 23:48:00.000 065       492.90  10396.55  51998.08  88888.00
2010-03-06 23:49:00.000 065       493.73  10401.38  52001.70  88888.00
2010-03-06 23:50:00.000 065       490.61  10409.14  51993.16  88888.00
2010-03-06 23:51:00.000 065       487.76  10408.53  51982.92  88888.00
2010-03-06 23:52:00.000 065       487.47  10414.29  51987.11  88888.00
2010-03-06 23:53:00.000 065       487.69  10422.01  51994.50  88888.00
2010-03-06 23:54:00.000 065       487.04  10422.79  51996.31  88888.00
2010-03-06 23:55:00.000 065       486.93  10423.21  51998.53  88888.00
2010-03-06 23:56:00.000 065       486.15  10417.60  52000.09  88888.00
2010-03-06 23:57:00.000 065       485.88  10415.14  52007.40  88888.00
2010-03-06 23:58:00.000 065       488.55  10407.80  52004.49  88888.00
2010-03-06 23:59:00.000 065       493.54  10386.07  52004.27  88888.00