Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-31 00:00:00.000 365 486.10 10401.79 51965.60 88888.00 2009-12-31 00:01:00.000 365 486.09 10401.93 51965.72 88888.00 2009-12-31 00:02:00.000 365 486.07 10401.89 51965.56 88888.00 2009-12-31 00:03:00.000 365 486.08 10402.05 51965.72 88888.00 2009-12-31 00:04:00.000 365 485.96 10401.96 51965.70 88888.00 2009-12-31 00:05:00.000 365 485.92 10402.04 51965.60 88888.00 2009-12-31 00:06:00.000 365 485.98 10401.84 51965.82 88888.00 2009-12-31 00:07:00.000 365 486.03 10401.84 51966.29 88888.00 2009-12-31 00:08:00.000 365 485.94 10401.74 51966.17 88888.00 2009-12-31 00:09:00.000 365 485.84 10402.12 51965.72 88888.00 2009-12-31 00:10:00.000 365 485.82 10402.16 51965.85 88888.00 2009-12-31 00:11:00.000 365 485.85 10402.08 51966.01 88888.00 2009-12-31 00:12:00.000 365 485.74 10401.81 51966.07 88888.00 2009-12-31 00:13:00.000 365 485.74 10401.95 51966.21 88888.00 2009-12-31 00:14:00.000 365 485.80 10402.14 51966.13 88888.00 2009-12-31 00:15:00.000 365 485.90 10402.20 51966.48 88888.00 2009-12-31 00:16:00.000 365 485.87 10402.32 51966.58 88888.00 2009-12-31 00:17:00.000 365 485.77 10402.32 51966.35 88888.00 2009-12-31 00:18:00.000 365 485.73 10402.34 51966.19 88888.00 2009-12-31 00:19:00.000 365 485.73 10402.28 51966.31 88888.00 2009-12-31 00:20:00.000 365 485.73 10402.01 51966.44 88888.00 2009-12-31 00:21:00.000 365 485.73 10401.71 51966.23 88888.00 2009-12-31 00:22:00.000 365 485.64 10401.31 51965.85 88888.00 2009-12-31 00:23:00.000 365 485.83 10401.89 51966.46 88888.00 2009-12-31 00:24:00.000 365 485.91 10402.55 51966.76 88888.00 2009-12-31 00:25:00.000 365 485.75 10402.52 51966.23 88888.00 2009-12-31 00:26:00.000 365 485.42 10401.79 51964.93 88888.00 2009-12-31 00:27:00.000 365 485.38 10401.01 51964.73 88888.00 2009-12-31 00:28:00.000 365 485.85 10401.51 51966.62 88888.00 2009-12-31 00:29:00.000 365 485.79 10401.51 51967.37 88888.00 2009-12-31 00:30:00.000 365 485.50 10400.39 51966.11 88888.00 2009-12-31 00:31:00.000 365 485.44 10400.73 51965.48 88888.00 2009-12-31 00:32:00.000 365 485.83 10401.43 51966.78 88888.00 2009-12-31 00:33:00.000 365 485.87 10401.06 51967.17 88888.00 2009-12-31 00:34:00.000 365 485.54 10400.56 51966.29 88888.00 2009-12-31 00:35:00.000 365 485.65 10400.89 51966.19 88888.00 2009-12-31 00:36:00.000 365 485.81 10401.16 51966.74 88888.00 2009-12-31 00:37:00.000 365 485.67 10401.25 51966.50 88888.00 2009-12-31 00:38:00.000 365 485.73 10401.40 51966.56 88888.00 2009-12-31 00:39:00.000 365 485.69 10401.74 51966.37 88888.00 2009-12-31 00:40:00.000 365 485.68 10401.85 51966.46 88888.00 2009-12-31 00:41:00.000 365 485.74 10401.93 51966.48 88888.00 2009-12-31 00:42:00.000 365 485.70 10401.99 51966.27 88888.00 2009-12-31 00:43:00.000 365 485.61 10401.82 51966.05 88888.00 2009-12-31 00:44:00.000 365 485.64 10401.54 51966.15 88888.00 2009-12-31 00:45:00.000 365 485.76 10401.59 51966.84 88888.00 2009-12-31 00:46:00.000 365 485.75 10401.67 51966.84 88888.00 2009-12-31 00:47:00.000 365 485.70 10401.62 51966.52 88888.00 2009-12-31 00:48:00.000 365 485.88 10401.75 51966.96 88888.00 2009-12-31 00:49:00.000 365 485.83 10401.73 51966.96 88888.00 2009-12-31 00:50:00.000 365 485.81 10401.71 51966.90 88888.00 2009-12-31 00:51:00.000 365 485.74 10401.62 51966.50 88888.00 2009-12-31 00:52:00.000 365 485.86 10401.41 51966.76 88888.00 2009-12-31 00:53:00.000 365 485.93 10401.31 51967.11 88888.00 2009-12-31 00:54:00.000 365 485.91 10401.06 51967.59 88888.00 2009-12-31 00:55:00.000 365 485.82 10401.10 51967.35 88888.00 2009-12-31 00:56:00.000 365 485.84 10401.12 51967.43 88888.00 2009-12-31 00:57:00.000 365 485.93 10401.47 51967.62 88888.00 2009-12-31 00:58:00.000 365 485.99 10401.33 51967.76 88888.00 2009-12-31 00:59:00.000 365 485.76 10400.79 51967.17 88888.00 2009-12-31 01:00:00.000 365 485.76 10400.87 51966.88 88888.00 2009-12-31 01:01:00.000 365 485.85 10400.76 51967.57 88888.00 2009-12-31 01:02:00.000 365 485.87 10401.02 51967.90 88888.00 2009-12-31 01:03:00.000 365 485.55 10400.68 51966.82 88888.00 2009-12-31 01:04:00.000 365 485.69 10401.40 51966.72 88888.00 2009-12-31 01:05:00.000 365 485.92 10401.90 51967.62 88888.00 2009-12-31 01:06:00.000 365 485.92 10401.61 51967.53 88888.00 2009-12-31 01:07:00.000 365 485.76 10401.65 51967.00 88888.00 2009-12-31 01:08:00.000 365 485.72 10401.68 51966.78 88888.00 2009-12-31 01:09:00.000 365 485.84 10401.71 51967.19 88888.00 2009-12-31 01:10:00.000 365 485.88 10401.73 51967.31 88888.00 2009-12-31 01:11:00.000 365 485.94 10401.92 51967.29 88888.00 2009-12-31 01:12:00.000 365 485.96 10401.84 51967.39 88888.00 2009-12-31 01:13:00.000 365 486.01 10401.95 51967.51 88888.00 2009-12-31 01:14:00.000 365 486.14 10402.16 51967.74 88888.00 2009-12-31 01:15:00.000 365 486.14 10402.14 51967.76 88888.00 2009-12-31 01:16:00.000 365 486.14 10402.26 51967.78 88888.00 2009-12-31 01:17:00.000 365 486.17 10402.20 51967.66 88888.00 2009-12-31 01:18:00.000 365 486.15 10402.28 51967.66 88888.00 2009-12-31 01:19:00.000 365 486.06 10402.27 51967.59 88888.00 2009-12-31 01:20:00.000 365 486.00 10402.37 51967.33 88888.00 2009-12-31 01:21:00.000 365 485.95 10402.41 51967.05 88888.00 2009-12-31 01:22:00.000 365 485.95 10402.12 51966.96 88888.00 2009-12-31 01:23:00.000 365 486.02 10401.97 51967.43 88888.00 2009-12-31 01:24:00.000 365 486.11 10401.91 51967.90 88888.00 2009-12-31 01:25:00.000 365 486.12 10402.05 51968.27 88888.00 2009-12-31 01:26:00.000 365 486.14 10402.26 51968.18 88888.00 2009-12-31 01:27:00.000 365 486.06 10402.42 51967.90 88888.00 2009-12-31 01:28:00.000 365 485.99 10402.47 51967.64 88888.00 2009-12-31 01:29:00.000 365 486.00 10402.53 51967.41 88888.00 2009-12-31 01:30:00.000 365 485.98 10402.64 51967.37 88888.00 2009-12-31 01:31:00.000 365 485.92 10402.63 51967.27 88888.00 2009-12-31 01:32:00.000 365 485.91 10402.45 51967.19 88888.00 2009-12-31 01:33:00.000 365 485.87 10402.30 51967.13 88888.00 2009-12-31 01:34:00.000 365 485.86 10402.14 51967.33 88888.00 2009-12-31 01:35:00.000 365 485.92 10402.10 51967.74 88888.00 2009-12-31 01:36:00.000 365 485.96 10402.25 51968.10 88888.00 2009-12-31 01:37:00.000 365 486.00 10402.27 51968.25 88888.00 2009-12-31 01:38:00.000 365 486.00 10402.45 51968.08 88888.00 2009-12-31 01:39:00.000 365 485.99 10402.55 51967.98 88888.00 2009-12-31 01:40:00.000 365 485.97 10402.76 51967.88 88888.00 2009-12-31 01:41:00.000 365 485.98 10402.61 51967.90 88888.00 2009-12-31 01:42:00.000 365 485.98 10402.45 51967.90 88888.00 2009-12-31 01:43:00.000 365 485.98 10402.35 51968.00 88888.00 2009-12-31 01:44:00.000 365 485.99 10402.49 51968.14 88888.00 2009-12-31 01:45:00.000 365 486.04 10402.70 51968.04 88888.00 2009-12-31 01:46:00.000 365 486.03 10402.72 51967.94 88888.00 2009-12-31 01:47:00.000 365 485.98 10402.72 51967.76 88888.00 2009-12-31 01:48:00.000 365 485.95 10402.69 51967.70 88888.00 2009-12-31 01:49:00.000 365 485.97 10402.70 51967.68 88888.00 2009-12-31 01:50:00.000 365 485.99 10402.62 51967.72 88888.00 2009-12-31 01:51:00.000 365 486.03 10402.62 51967.96 88888.00 2009-12-31 01:52:00.000 365 486.05 10402.88 51967.94 88888.00 2009-12-31 01:53:00.000 365 486.00 10402.96 51967.64 88888.00 2009-12-31 01:54:00.000 365 485.92 10402.94 51967.21 88888.00 2009-12-31 01:55:00.000 365 485.85 10402.93 51966.94 88888.00 2009-12-31 01:56:00.000 365 485.78 10402.69 51967.13 88888.00 2009-12-31 01:57:00.000 365 485.85 10402.53 51967.59 88888.00 2009-12-31 01:58:00.000 365 485.93 10402.63 51967.86 88888.00 2009-12-31 01:59:00.000 365 485.94 10402.84 51968.00 88888.00 2009-12-31 02:00:00.000 365 485.94 10402.94 51967.70 88888.00 2009-12-31 02:01:00.000 365 485.89 10403.06 51967.45 88888.00 2009-12-31 02:02:00.000 365 485.88 10403.00 51967.51 88888.00 2009-12-31 02:03:00.000 365 485.90 10402.85 51967.59 88888.00 2009-12-31 02:04:00.000 365 485.93 10402.71 51967.80 88888.00 2009-12-31 02:05:00.000 365 485.99 10402.88 51967.90 88888.00 2009-12-31 02:06:00.000 365 486.09 10402.93 51967.88 88888.00 2009-12-31 02:07:00.000 365 486.12 10403.25 51967.84 88888.00 2009-12-31 02:08:00.000 365 486.11 10403.29 51967.62 88888.00 2009-12-31 02:09:00.000 365 486.07 10403.17 51967.66 88888.00 2009-12-31 02:10:00.000 365 486.06 10403.07 51967.62 88888.00 2009-12-31 02:11:00.000 365 485.98 10403.18 51967.47 88888.00 2009-12-31 02:12:00.000 365 485.98 10403.16 51967.41 88888.00 2009-12-31 02:13:00.000 365 485.98 10403.21 51967.43 88888.00 2009-12-31 02:14:00.000 365 485.96 10403.41 51967.37 88888.00 2009-12-31 02:15:00.000 365 485.98 10403.41 51967.19 88888.00 2009-12-31 02:16:00.000 365 485.90 10403.24 51967.15 88888.00 2009-12-31 02:17:00.000 365 485.89 10403.30 51967.23 88888.00 2009-12-31 02:18:00.000 365 485.85 10403.38 51967.23 88888.00 2009-12-31 02:19:00.000 365 485.84 10403.22 51967.27 88888.00 2009-12-31 02:20:00.000 365 485.77 10403.07 51967.11 88888.00 2009-12-31 02:21:00.000 365 485.76 10403.13 51967.11 88888.00 2009-12-31 02:22:00.000 365 485.90 10403.04 51967.59 88888.00 2009-12-31 02:23:00.000 365 485.96 10403.14 51968.06 88888.00 2009-12-31 02:24:00.000 365 485.99 10403.08 51968.10 88888.00 2009-12-31 02:25:00.000 365 486.02 10403.19 51967.92 88888.00 2009-12-31 02:26:00.000 365 486.11 10403.37 51968.06 88888.00 2009-12-31 02:27:00.000 365 486.14 10403.58 51968.14 88888.00 2009-12-31 02:28:00.000 365 486.13 10403.93 51967.86 88888.00 2009-12-31 02:29:00.000 365 485.94 10403.89 51967.11 88888.00 2009-12-31 02:30:00.000 365 485.81 10403.64 51966.50 88888.00 2009-12-31 02:31:00.000 365 485.80 10403.32 51966.54 88888.00 2009-12-31 02:32:00.000 365 485.77 10403.30 51966.86 88888.00 2009-12-31 02:33:00.000 365 485.88 10403.24 51967.37 88888.00 2009-12-31 02:34:00.000 365 485.87 10403.38 51967.59 88888.00 2009-12-31 02:35:00.000 365 485.79 10403.58 51967.23 88888.00 2009-12-31 02:36:00.000 365 485.66 10403.59 51966.82 88888.00 2009-12-31 02:37:00.000 365 485.57 10403.39 51966.48 88888.00 2009-12-31 02:38:00.000 365 485.53 10403.06 51966.62 88888.00 2009-12-31 02:39:00.000 365 485.62 10403.19 51967.03 88888.00 2009-12-31 02:40:00.000 365 485.69 10403.29 51967.45 88888.00 2009-12-31 02:41:00.000 365 485.67 10403.45 51967.23 88888.00 2009-12-31 02:42:00.000 365 485.55 10403.55 51966.70 88888.00 2009-12-31 02:43:00.000 365 485.56 10403.49 51966.44 88888.00 2009-12-31 02:44:00.000 365 485.59 10403.47 51966.60 88888.00 2009-12-31 02:45:00.000 365 485.56 10403.49 51966.74 88888.00 2009-12-31 02:46:00.000 365 485.64 10403.41 51966.88 88888.00 2009-12-31 02:47:00.000 365 485.68 10403.19 51967.25 88888.00 2009-12-31 02:48:00.000 365 485.79 10403.07 51967.70 88888.00 2009-12-31 02:49:00.000 365 485.92 10403.24 51968.10 88888.00 2009-12-31 02:50:00.000 365 485.88 10403.38 51967.66 88888.00 2009-12-31 02:51:00.000 365 485.69 10403.58 51966.86 88888.00 2009-12-31 02:52:00.000 365 485.58 10403.63 51966.31 88888.00 2009-12-31 02:53:00.000 365 485.66 10403.68 51966.39 88888.00 2009-12-31 02:54:00.000 365 485.81 10403.70 51967.09 88888.00 2009-12-31 02:55:00.000 365 485.85 10403.56 51967.53 88888.00 2009-12-31 02:56:00.000 365 485.80 10403.79 51967.15 88888.00 2009-12-31 02:57:00.000 365 485.64 10404.14 51966.33 88888.00 2009-12-31 02:58:00.000 365 485.57 10404.32 51965.78 88888.00 2009-12-31 02:59:00.000 365 485.51 10404.56 51965.72 88888.00 2009-12-31 03:00:00.000 365 485.57 10404.46 51965.91 88888.00 2009-12-31 03:01:00.000 365 485.61 10404.28 51966.05 88888.00 2009-12-31 03:02:00.000 365 485.47 10403.99 51965.85 88888.00 2009-12-31 03:03:00.000 365 485.53 10403.67 51966.07 88888.00 2009-12-31 03:04:00.000 365 485.60 10403.65 51966.48 88888.00 2009-12-31 03:05:00.000 365 485.71 10403.80 51966.76 88888.00 2009-12-31 03:06:00.000 365 485.74 10404.07 51966.78 88888.00 2009-12-31 03:07:00.000 365 485.67 10404.25 51966.33 88888.00 2009-12-31 03:08:00.000 365 485.51 10404.40 51965.60 88888.00 2009-12-31 03:09:00.000 365 485.45 10404.46 51965.19 88888.00 2009-12-31 03:10:00.000 365 485.51 10404.20 51965.56 88888.00 2009-12-31 03:11:00.000 365 485.56 10403.85 51965.97 88888.00 2009-12-31 03:12:00.000 365 485.75 10403.62 51966.66 88888.00 2009-12-31 03:13:00.000 365 485.75 10403.80 51966.90 88888.00 2009-12-31 03:14:00.000 365 485.59 10404.08 51966.17 88888.00 2009-12-31 03:15:00.000 365 485.46 10404.13 51965.48 88888.00 2009-12-31 03:16:00.000 365 485.46 10403.95 51965.50 88888.00 2009-12-31 03:17:00.000 365 485.55 10403.93 51966.09 88888.00 2009-12-31 03:18:00.000 365 485.81 10404.19 51966.88 88888.00 2009-12-31 03:19:00.000 365 485.73 10404.64 51966.50 88888.00 2009-12-31 03:20:00.000 365 485.56 10404.67 51965.58 88888.00 2009-12-31 03:21:00.000 365 485.33 10404.76 51964.83 88888.00 2009-12-31 03:22:00.000 365 485.19 10404.61 51964.26 88888.00 2009-12-31 03:23:00.000 365 485.26 10404.10 51964.60 88888.00 2009-12-31 03:24:00.000 365 485.41 10404.13 51965.54 88888.00 2009-12-31 03:25:00.000 365 485.53 10404.05 51966.03 88888.00 2009-12-31 03:26:00.000 365 485.56 10404.14 51966.17 88888.00 2009-12-31 03:27:00.000 365 485.50 10404.46 51965.74 88888.00 2009-12-31 03:28:00.000 365 485.46 10404.54 51965.26 88888.00 2009-12-31 03:29:00.000 365 485.44 10404.42 51965.38 88888.00 2009-12-31 03:30:00.000 365 485.55 10404.48 51965.93 88888.00 2009-12-31 03:31:00.000 365 485.57 10404.75 51965.95 88888.00 2009-12-31 03:32:00.000 365 485.52 10404.71 51965.56 88888.00 2009-12-31 03:33:00.000 365 485.44 10404.68 51965.09 88888.00 2009-12-31 03:34:00.000 365 485.38 10404.76 51964.87 88888.00 2009-12-31 03:35:00.000 365 485.36 10404.47 51964.71 88888.00 2009-12-31 03:36:00.000 365 485.54 10404.34 51965.48 88888.00 2009-12-31 03:37:00.000 365 485.59 10404.28 51965.87 88888.00 2009-12-31 03:38:00.000 365 485.82 10404.05 51966.68 88888.00 2009-12-31 03:39:00.000 365 485.78 10404.46 51966.27 88888.00 2009-12-31 03:40:00.000 365 485.56 10404.16 51965.36 88888.00 2009-12-31 03:41:00.000 365 485.61 10404.06 51965.60 88888.00 2009-12-31 03:42:00.000 365 485.57 10403.75 51965.62 88888.00 2009-12-31 03:43:00.000 365 485.61 10403.65 51965.66 88888.00 2009-12-31 03:44:00.000 365 485.72 10403.82 51966.15 88888.00 2009-12-31 03:45:00.000 365 485.58 10403.69 51965.76 88888.00 2009-12-31 03:46:00.000 365 485.57 10403.26 51965.58 88888.00 2009-12-31 03:47:00.000 365 485.68 10403.35 51966.23 88888.00 2009-12-31 03:48:00.000 365 485.72 10403.76 51966.35 88888.00 2009-12-31 03:49:00.000 365 485.62 10403.59 51966.09 88888.00 2009-12-31 03:50:00.000 365 485.46 10403.01 51965.58 88888.00 2009-12-31 03:51:00.000 365 485.52 10402.65 51965.64 88888.00 2009-12-31 03:52:00.000 365 485.72 10402.95 51966.39 88888.00 2009-12-31 03:53:00.000 365 485.85 10403.48 51966.92 88888.00 2009-12-31 03:54:00.000 365 485.79 10403.72 51966.50 88888.00 2009-12-31 03:55:00.000 365 485.40 10403.50 51965.28 88888.00 2009-12-31 03:56:00.000 365 485.26 10403.45 51964.62 88888.00 2009-12-31 03:57:00.000 365 485.43 10403.83 51965.23 88888.00 2009-12-31 03:58:00.000 365 485.66 10404.47 51965.89 88888.00 2009-12-31 03:59:00.000 365 485.80 10404.92 51965.95 88888.00 2009-12-31 04:00:00.000 365 485.61 10404.81 51965.07 88888.00 2009-12-31 04:01:00.000 365 485.41 10404.23 51964.36 88888.00 2009-12-31 04:02:00.000 365 485.42 10404.42 51964.52 88888.00 2009-12-31 04:03:00.000 365 485.44 10404.70 51964.58 88888.00 2009-12-31 04:04:00.000 365 485.42 10404.76 51964.42 88888.00 2009-12-31 04:05:00.000 365 485.28 10404.57 51964.03 88888.00 2009-12-31 04:06:00.000 365 485.22 10404.24 51964.10 88888.00 2009-12-31 04:07:00.000 365 485.34 10404.49 51964.50 88888.00 2009-12-31 04:08:00.000 365 485.51 10404.24 51965.11 88888.00 2009-12-31 04:09:00.000 365 485.50 10404.16 51965.34 88888.00 2009-12-31 04:10:00.000 365 485.49 10404.17 51965.11 88888.00 2009-12-31 04:11:00.000 365 485.40 10404.43 51964.79 88888.00 2009-12-31 04:12:00.000 365 485.24 10404.22 51964.44 88888.00 2009-12-31 04:13:00.000 365 485.26 10404.18 51964.64 88888.00 2009-12-31 04:14:00.000 365 485.33 10404.11 51964.87 88888.00 2009-12-31 04:15:00.000 365 485.41 10404.19 51964.69 88888.00 2009-12-31 04:16:00.000 365 485.37 10404.05 51964.75 88888.00 2009-12-31 04:17:00.000 365 485.27 10403.86 51964.62 88888.00 2009-12-31 04:18:00.000 365 485.19 10403.85 51964.54 88888.00 2009-12-31 04:19:00.000 365 485.08 10403.44 51964.50 88888.00 2009-12-31 04:20:00.000 365 485.03 10403.25 51964.48 88888.00 2009-12-31 04:21:00.000 365 485.20 10403.65 51964.89 88888.00 2009-12-31 04:22:00.000 365 485.30 10404.16 51964.97 88888.00 2009-12-31 04:23:00.000 365 485.18 10404.06 51964.87 88888.00 2009-12-31 04:24:00.000 365 484.89 10404.00 51963.97 88888.00 2009-12-31 04:25:00.000 365 484.86 10403.75 51963.75 88888.00 2009-12-31 04:26:00.000 365 485.05 10403.78 51964.36 88888.00 2009-12-31 04:27:00.000 365 485.14 10403.85 51964.71 88888.00 2009-12-31 04:28:00.000 365 485.20 10404.14 51964.73 88888.00 2009-12-31 04:29:00.000 365 485.12 10404.34 51964.36 88888.00 2009-12-31 04:30:00.000 365 484.77 10404.01 51963.34 88888.00 2009-12-31 04:31:00.000 365 484.55 10403.82 51963.12 88888.00 2009-12-31 04:32:00.000 365 484.57 10403.82 51963.08 88888.00 2009-12-31 04:33:00.000 365 484.87 10404.20 51963.91 88888.00 2009-12-31 04:34:00.000 365 485.17 10404.69 51964.56 88888.00 2009-12-31 04:35:00.000 365 484.96 10404.31 51963.83 88888.00 2009-12-31 04:36:00.000 365 484.79 10403.97 51963.40 88888.00 2009-12-31 04:37:00.000 365 484.86 10404.18 51963.89 88888.00 2009-12-31 04:38:00.000 365 484.76 10404.64 51963.71 88888.00 2009-12-31 04:39:00.000 365 484.70 10404.91 51963.40 88888.00 2009-12-31 04:40:00.000 365 484.93 10405.37 51963.51 88888.00 2009-12-31 04:41:00.000 365 485.01 10405.57 51963.57 88888.00 2009-12-31 04:42:00.000 365 485.01 10405.55 51963.49 88888.00 2009-12-31 04:43:00.000 365 484.83 10405.12 51963.06 88888.00 2009-12-31 04:44:00.000 365 484.65 10404.98 51962.63 88888.00 2009-12-31 04:45:00.000 365 484.67 10405.15 51962.85 88888.00 2009-12-31 04:46:00.000 365 484.81 10405.50 51963.16 88888.00 2009-12-31 04:47:00.000 365 484.80 10405.64 51962.94 88888.00 2009-12-31 04:48:00.000 365 484.72 10405.64 51962.73 88888.00 2009-12-31 04:49:00.000 365 484.87 10405.59 51962.98 88888.00 2009-12-31 04:50:00.000 365 485.10 10405.94 51963.55 88888.00 2009-12-31 04:51:00.000 365 485.09 10406.39 51963.55 88888.00 2009-12-31 04:52:00.000 365 484.91 10406.42 51963.04 88888.00 2009-12-31 04:53:00.000 365 484.94 10406.57 51962.85 88888.00 2009-12-31 04:54:00.000 365 485.20 10407.27 51963.16 88888.00 2009-12-31 04:55:00.000 365 485.28 10407.52 51963.24 88888.00 2009-12-31 04:56:00.000 365 484.98 10407.48 51962.53 88888.00 2009-12-31 04:57:00.000 365 484.86 10407.70 51961.92 88888.00 2009-12-31 04:58:00.000 365 484.73 10408.10 51961.23 88888.00 2009-12-31 04:59:00.000 365 484.85 10408.05 51961.19 88888.00 2009-12-31 05:00:00.000 365 485.02 10407.93 51961.78 88888.00 2009-12-31 05:01:00.000 365 485.16 10407.74 51962.26 88888.00 2009-12-31 05:02:00.000 365 485.30 10407.58 51962.79 88888.00 2009-12-31 05:03:00.000 365 485.30 10407.44 51962.77 88888.00 2009-12-31 05:04:00.000 365 485.13 10407.31 51962.45 88888.00 2009-12-31 05:05:00.000 365 485.02 10407.16 51962.26 88888.00 2009-12-31 05:06:00.000 365 485.05 10407.16 51962.49 88888.00 2009-12-31 05:07:00.000 365 485.36 10407.97 51963.06 88888.00 2009-12-31 05:08:00.000 365 485.50 10409.06 51962.94 88888.00 2009-12-31 05:09:00.000 365 485.42 10409.22 51962.53 88888.00 2009-12-31 05:10:00.000 365 485.25 10408.50 51962.08 88888.00 2009-12-31 05:11:00.000 365 485.16 10407.64 51962.26 88888.00 2009-12-31 05:12:00.000 365 485.25 10407.23 51962.71 88888.00 2009-12-31 05:13:00.000 365 485.38 10407.34 51963.24 88888.00 2009-12-31 05:14:00.000 365 485.58 10408.01 51963.38 88888.00 2009-12-31 05:15:00.000 365 485.83 10408.83 51963.59 88888.00 2009-12-31 05:16:00.000 365 485.73 10408.77 51963.12 88888.00 2009-12-31 05:17:00.000 365 485.47 10408.43 51962.41 88888.00 2009-12-31 05:18:00.000 365 485.35 10407.85 51962.33 88888.00 2009-12-31 05:19:00.000 365 485.64 10407.42 51963.61 88888.00 2009-12-31 05:20:00.000 365 485.72 10407.75 51964.03 88888.00 2009-12-31 05:21:00.000 365 485.69 10408.42 51963.22 88888.00 2009-12-31 05:22:00.000 365 485.77 10409.38 51963.04 88888.00 2009-12-31 05:23:00.000 365 485.27 10409.41 51962.00 88888.00 2009-12-31 05:24:00.000 365 485.05 10408.97 51961.25 88888.00 2009-12-31 05:25:00.000 365 485.21 10408.33 51962.14 88888.00 2009-12-31 05:26:00.000 365 485.41 10408.32 51963.22 88888.00 2009-12-31 05:27:00.000 365 485.39 10408.18 51963.28 88888.00 2009-12-31 05:28:00.000 365 485.45 10408.53 51963.04 88888.00 2009-12-31 05:29:00.000 365 485.53 10408.71 51963.04 88888.00 2009-12-31 05:30:00.000 365 485.75 10408.56 51963.71 88888.00 2009-12-31 05:31:00.000 365 485.87 10408.29 51964.60 88888.00 2009-12-31 05:32:00.000 365 485.64 10408.56 51964.20 88888.00 2009-12-31 05:33:00.000 365 485.40 10408.77 51962.98 88888.00 2009-12-31 05:34:00.000 365 485.41 10409.48 51962.83 88888.00 2009-12-31 05:35:00.000 365 485.09 10410.95 51961.88 88888.00 2009-12-31 05:36:00.000 365 484.56 10410.64 51959.86 88888.00 2009-12-31 05:37:00.000 365 484.12 10410.55 51958.72 88888.00 2009-12-31 05:38:00.000 365 484.02 10409.39 51958.85 88888.00 2009-12-31 05:39:00.000 365 484.11 10408.52 51959.74 88888.00 2009-12-31 05:40:00.000 365 484.88 10407.09 51962.63 88888.00 2009-12-31 05:41:00.000 365 485.90 10406.05 51966.37 88888.00 2009-12-31 05:42:00.000 365 487.00 10405.11 51969.83 88888.00 2009-12-31 05:43:00.000 365 487.36 10406.23 51970.95 88888.00 2009-12-31 05:44:00.000 365 486.99 10408.02 51968.57 88888.00 2009-12-31 05:45:00.000 365 486.50 10409.22 51966.05 88888.00 2009-12-31 05:46:00.000 365 486.05 10410.07 51963.85 88888.00 2009-12-31 05:47:00.000 365 485.87 10410.36 51962.96 88888.00 2009-12-31 05:48:00.000 365 485.80 10410.89 51962.57 88888.00 2009-12-31 05:49:00.000 365 485.51 10410.22 51962.10 88888.00 2009-12-31 05:50:00.000 365 485.77 10409.22 51963.42 88888.00 2009-12-31 05:51:00.000 365 486.20 10408.98 51965.52 88888.00 2009-12-31 05:52:00.000 365 486.16 10408.97 51965.87 88888.00 2009-12-31 05:53:00.000 365 485.91 10408.82 51965.21 88888.00 2009-12-31 05:54:00.000 365 485.28 10408.58 51963.87 88888.00 2009-12-31 05:55:00.000 365 484.86 10408.43 51962.85 88888.00 2009-12-31 05:56:00.000 365 484.99 10408.64 51962.90 88888.00 2009-12-31 05:57:00.000 365 485.36 10409.56 51963.83 88888.00 2009-12-31 05:58:00.000 365 485.41 10409.87 51963.30 88888.00 2009-12-31 05:59:00.000 365 485.35 10409.50 51963.16 88888.00 2009-12-31 06:00:00.000 365 485.18 10408.66 51963.08 88888.00 2009-12-31 06:01:00.000 365 485.27 10407.76 51964.22 88888.00 2009-12-31 06:02:00.000 365 485.36 10407.42 51965.42 88888.00 2009-12-31 06:03:00.000 365 485.48 10407.51 51965.93 88888.00 2009-12-31 06:04:00.000 365 485.58 10408.23 51965.46 88888.00 2009-12-31 06:05:00.000 365 485.78 10408.48 51965.28 88888.00 2009-12-31 06:06:00.000 365 485.80 10409.10 51965.01 88888.00 2009-12-31 06:07:00.000 365 485.61 10408.66 51964.48 88888.00 2009-12-31 06:08:00.000 365 485.41 10408.20 51963.91 88888.00 2009-12-31 06:09:00.000 365 485.32 10408.03 51963.87 88888.00 2009-12-31 06:10:00.000 365 485.38 10408.26 51964.18 88888.00 2009-12-31 06:11:00.000 365 485.47 10408.49 51964.36 88888.00 2009-12-31 06:12:00.000 365 485.52 10408.45 51964.38 88888.00 2009-12-31 06:13:00.000 365 485.50 10408.04 51964.16 88888.00 2009-12-31 06:14:00.000 365 485.67 10407.81 51964.64 88888.00 2009-12-31 06:15:00.000 365 485.69 10407.85 51964.87 88888.00 2009-12-31 06:16:00.000 365 485.73 10407.71 51965.03 88888.00 2009-12-31 06:17:00.000 365 485.83 10407.90 51965.17 88888.00 2009-12-31 06:18:00.000 365 485.92 10408.11 51965.40 88888.00 2009-12-31 06:19:00.000 365 485.87 10408.27 51964.93 88888.00 2009-12-31 06:20:00.000 365 485.74 10408.22 51964.50 88888.00 2009-12-31 06:21:00.000 365 485.72 10407.99 51964.60 88888.00 2009-12-31 06:22:00.000 365 485.63 10407.64 51964.64 88888.00 2009-12-31 06:23:00.000 365 485.64 10407.15 51964.67 88888.00 2009-12-31 06:24:00.000 365 485.74 10407.28 51964.85 88888.00 2009-12-31 06:25:00.000 365 485.88 10407.74 51965.01 88888.00 2009-12-31 06:26:00.000 365 485.87 10407.86 51965.13 88888.00 2009-12-31 06:27:00.000 365 485.84 10407.35 51965.13 88888.00 2009-12-31 06:28:00.000 365 485.92 10407.11 51965.66 88888.00 2009-12-31 06:29:00.000 365 485.81 10407.10 51965.23 88888.00 2009-12-31 06:30:00.000 365 485.78 10407.18 51964.99 88888.00 2009-12-31 06:31:00.000 365 485.90 10407.53 51965.13 88888.00 2009-12-31 06:32:00.000 365 486.02 10407.60 51965.36 88888.00 2009-12-31 06:33:00.000 365 486.01 10407.78 51965.38 88888.00 2009-12-31 06:34:00.000 365 485.98 10407.54 51965.36 88888.00 2009-12-31 06:35:00.000 365 486.01 10407.17 51965.54 88888.00 2009-12-31 06:36:00.000 365 485.94 10407.19 51965.36 88888.00 2009-12-31 06:37:00.000 365 485.86 10407.25 51964.85 88888.00 2009-12-31 06:38:00.000 365 485.98 10407.66 51964.83 88888.00 2009-12-31 06:39:00.000 365 486.17 10407.81 51965.38 88888.00 2009-12-31 06:40:00.000 365 486.31 10408.03 51965.80 88888.00 2009-12-31 06:41:00.000 365 486.37 10408.15 51965.85 88888.00 2009-12-31 06:42:00.000 365 486.35 10407.93 51965.54 88888.00 2009-12-31 06:43:00.000 365 486.38 10408.36 51965.38 88888.00 2009-12-31 06:44:00.000 365 486.30 10408.47 51965.01 88888.00 2009-12-31 06:45:00.000 365 486.23 10408.73 51964.46 88888.00 2009-12-31 06:46:00.000 365 486.19 10408.45 51964.44 88888.00 2009-12-31 06:47:00.000 365 486.19 10408.41 51964.60 88888.00 2009-12-31 06:48:00.000 365 486.07 10408.11 51964.56 88888.00 2009-12-31 06:49:00.000 365 486.23 10407.88 51964.58 88888.00 2009-12-31 06:50:00.000 365 486.33 10408.41 51965.17 88888.00 2009-12-31 06:51:00.000 365 485.80 10408.38 51963.77 88888.00 2009-12-31 06:52:00.000 365 485.72 10408.16 51963.55 88888.00 2009-12-31 06:53:00.000 365 485.42 10407.92 51962.85 88888.00 2009-12-31 06:54:00.000 365 485.67 10407.83 51963.61 88888.00 2009-12-31 06:55:00.000 365 485.75 10408.10 51963.75 88888.00 2009-12-31 06:56:00.000 365 485.66 10407.77 51963.26 88888.00 2009-12-31 06:57:00.000 365 485.86 10407.15 51964.48 88888.00 2009-12-31 06:58:00.000 365 485.88 10407.49 51964.26 88888.00 2009-12-31 06:59:00.000 365 486.19 10408.12 51964.87 88888.00 2009-12-31 07:00:00.000 365 486.27 10408.78 51964.99 88888.00 2009-12-31 07:01:00.000 365 486.12 10408.91 51964.46 88888.00 2009-12-31 07:02:00.000 365 485.84 10408.53 51963.36 88888.00 2009-12-31 07:03:00.000 365 485.81 10408.10 51963.22 88888.00 2009-12-31 07:04:00.000 365 485.86 10407.92 51963.55 88888.00 2009-12-31 07:05:00.000 365 485.93 10408.15 51963.57 88888.00 2009-12-31 07:06:00.000 365 485.98 10408.64 51963.63 88888.00 2009-12-31 07:07:00.000 365 486.19 10408.28 51963.89 88888.00 2009-12-31 07:08:00.000 365 486.36 10408.17 51964.87 88888.00 2009-12-31 07:09:00.000 365 486.17 10407.85 51964.73 88888.00 2009-12-31 07:10:00.000 365 486.76 10407.40 51966.19 88888.00 2009-12-31 07:11:00.000 365 485.97 10407.99 51963.22 88888.00 2009-12-31 07:12:00.000 365 485.91 10408.45 51962.83 88888.00 2009-12-31 07:13:00.000 365 485.76 10408.65 51962.33 88888.00 2009-12-31 07:14:00.000 365 485.64 10408.21 51962.02 88888.00 2009-12-31 07:15:00.000 365 485.65 10408.23 51962.35 88888.00 2009-12-31 07:16:00.000 365 485.71 10408.07 51962.71 88888.00 2009-12-31 07:17:00.000 365 485.91 10407.86 51963.44 88888.00 2009-12-31 07:18:00.000 365 485.97 10408.13 51963.59 88888.00 2009-12-31 07:19:00.000 365 486.03 10408.15 51963.73 88888.00 2009-12-31 07:20:00.000 365 485.95 10407.92 51963.38 88888.00 2009-12-31 07:21:00.000 365 485.88 10407.86 51963.10 88888.00 2009-12-31 07:22:00.000 365 485.81 10408.06 51962.98 88888.00 2009-12-31 07:23:00.000 365 485.67 10408.11 51962.31 88888.00 2009-12-31 07:24:00.000 365 485.60 10408.29 51961.88 88888.00 2009-12-31 07:25:00.000 365 485.62 10408.27 51962.20 88888.00 2009-12-31 07:26:00.000 365 485.79 10408.14 51962.79 88888.00 2009-12-31 07:27:00.000 365 485.82 10408.16 51963.08 88888.00 2009-12-31 07:28:00.000 365 485.74 10408.01 51962.61 88888.00 2009-12-31 07:29:00.000 365 485.71 10408.07 51962.43 88888.00 2009-12-31 07:30:00.000 365 485.72 10408.16 51962.41 88888.00 2009-12-31 07:31:00.000 365 485.78 10408.38 51962.39 88888.00 2009-12-31 07:32:00.000 365 485.66 10408.36 51961.92 88888.00 2009-12-31 07:33:00.000 365 485.49 10408.29 51961.51 88888.00 2009-12-31 07:34:00.000 365 485.40 10408.08 51961.35 88888.00 2009-12-31 07:35:00.000 365 485.40 10408.00 51961.49 88888.00 2009-12-31 07:36:00.000 365 485.37 10408.08 51961.33 88888.00 2009-12-31 07:37:00.000 365 485.36 10408.07 51961.25 88888.00 2009-12-31 07:38:00.000 365 485.32 10407.95 51961.45 88888.00 2009-12-31 07:39:00.000 365 485.30 10407.71 51961.21 88888.00 2009-12-31 07:40:00.000 365 485.30 10407.69 51961.27 88888.00 2009-12-31 07:41:00.000 365 485.28 10407.87 51961.37 88888.00 2009-12-31 07:42:00.000 365 485.38 10407.75 51961.49 88888.00 2009-12-31 07:43:00.000 365 485.36 10407.63 51961.53 88888.00 2009-12-31 07:44:00.000 365 485.42 10407.45 51961.86 88888.00 2009-12-31 07:45:00.000 365 485.41 10407.47 51961.88 88888.00 2009-12-31 07:46:00.000 365 485.37 10407.46 51961.92 88888.00 2009-12-31 07:47:00.000 365 485.29 10407.38 51961.76 88888.00 2009-12-31 07:48:00.000 365 485.39 10407.41 51961.69 88888.00 2009-12-31 07:49:00.000 365 485.65 10407.56 51962.43 88888.00 2009-12-31 07:50:00.000 365 485.77 10407.55 51963.02 88888.00 2009-12-31 07:51:00.000 365 485.62 10407.50 51962.49 88888.00 2009-12-31 07:52:00.000 365 485.39 10407.40 51961.47 88888.00 2009-12-31 07:53:00.000 365 485.28 10407.07 51961.15 88888.00 2009-12-31 07:54:00.000 365 485.36 10407.06 51961.31 88888.00 2009-12-31 07:55:00.000 365 485.40 10407.08 51961.61 88888.00 2009-12-31 07:56:00.000 365 485.48 10407.12 51961.92 88888.00 2009-12-31 07:57:00.000 365 485.29 10407.09 51961.55 88888.00 2009-12-31 07:58:00.000 365 485.17 10406.64 51961.25 88888.00 2009-12-31 07:59:00.000 365 485.21 10406.58 51961.47 88888.00 2009-12-31 08:00:00.000 365 485.10 10406.58 51961.23 88888.00 2009-12-31 08:01:00.000 365 485.18 10406.64 51961.29 88888.00 2009-12-31 08:02:00.000 365 485.25 10406.60 51961.57 88888.00 2009-12-31 08:03:00.000 365 485.30 10406.63 51961.96 88888.00 2009-12-31 08:04:00.000 365 485.29 10406.28 51962.16 88888.00 2009-12-31 08:05:00.000 365 485.38 10406.47 51962.49 88888.00 2009-12-31 08:06:00.000 365 485.41 10406.55 51962.55 88888.00 2009-12-31 08:07:00.000 365 485.38 10406.43 51962.26 88888.00 2009-12-31 08:08:00.000 365 485.53 10406.42 51962.77 88888.00 2009-12-31 08:09:00.000 365 485.65 10406.36 51963.40 88888.00 2009-12-31 08:10:00.000 365 485.58 10406.17 51963.16 88888.00 2009-12-31 08:11:00.000 365 485.60 10406.46 51963.14 88888.00 2009-12-31 08:12:00.000 365 485.76 10406.31 51963.53 88888.00 2009-12-31 08:13:00.000 365 485.86 10406.15 51963.87 88888.00 2009-12-31 08:14:00.000 365 485.94 10405.87 51964.05 88888.00 2009-12-31 08:15:00.000 365 485.83 10406.00 51963.91 88888.00 2009-12-31 08:16:00.000 365 485.66 10405.95 51963.36 88888.00 2009-12-31 08:17:00.000 365 485.54 10406.07 51962.67 88888.00 2009-12-31 08:18:00.000 365 485.51 10405.86 51962.37 88888.00 2009-12-31 08:19:00.000 365 485.52 10405.85 51962.65 88888.00 2009-12-31 08:20:00.000 365 485.49 10405.92 51962.63 88888.00 2009-12-31 08:21:00.000 365 485.36 10406.00 51962.31 88888.00 2009-12-31 08:22:00.000 365 485.35 10406.02 51962.26 88888.00 2009-12-31 08:23:00.000 365 485.37 10405.88 51962.35 88888.00 2009-12-31 08:24:00.000 365 485.36 10405.86 51962.57 88888.00 2009-12-31 08:25:00.000 365 485.34 10405.73 51962.61 88888.00 2009-12-31 08:26:00.000 365 485.26 10405.67 51962.39 88888.00 2009-12-31 08:27:00.000 365 485.37 10405.51 51962.65 88888.00 2009-12-31 08:28:00.000 365 485.41 10405.45 51963.10 88888.00 2009-12-31 08:29:00.000 365 485.43 10405.39 51963.04 88888.00 2009-12-31 08:30:00.000 365 485.51 10405.27 51963.24 88888.00 2009-12-31 08:31:00.000 365 485.45 10405.05 51963.32 88888.00 2009-12-31 08:32:00.000 365 485.47 10404.89 51963.28 88888.00 2009-12-31 08:33:00.000 365 485.52 10405.01 51963.34 88888.00 2009-12-31 08:34:00.000 365 485.55 10405.24 51963.18 88888.00 2009-12-31 08:35:00.000 365 485.51 10405.23 51963.04 88888.00 2009-12-31 08:36:00.000 365 485.48 10405.76 51962.90 88888.00 2009-12-31 08:37:00.000 365 485.56 10405.75 51963.08 88888.00 2009-12-31 08:38:00.000 365 485.59 10405.42 51963.18 88888.00 2009-12-31 08:39:00.000 365 485.54 10405.36 51963.24 88888.00 2009-12-31 08:40:00.000 365 485.33 10405.33 51962.67 88888.00 2009-12-31 08:41:00.000 365 485.24 10405.32 51962.41 88888.00 2009-12-31 08:42:00.000 365 485.20 10405.34 51962.39 88888.00 2009-12-31 08:43:00.000 365 485.30 10405.45 51962.67 88888.00 2009-12-31 08:44:00.000 365 485.37 10405.33 51963.06 88888.00 2009-12-31 08:45:00.000 365 485.47 10405.31 51963.38 88888.00 2009-12-31 08:46:00.000 365 485.43 10405.27 51963.46 88888.00 2009-12-31 08:47:00.000 365 485.49 10405.13 51963.53 88888.00 2009-12-31 08:48:00.000 365 485.44 10405.25 51963.61 88888.00 2009-12-31 08:49:00.000 365 485.49 10404.89 51963.69 88888.00 2009-12-31 08:50:00.000 365 485.30 10404.69 51963.40 88888.00 2009-12-31 08:51:00.000 365 485.13 10404.58 51962.79 88888.00 2009-12-31 08:52:00.000 365 485.01 10404.76 51962.37 88888.00 2009-12-31 08:53:00.000 365 484.79 10404.99 51961.82 88888.00 2009-12-31 08:54:00.000 365 484.90 10404.92 51962.41 88888.00 2009-12-31 08:55:00.000 365 484.81 10404.93 51962.24 88888.00 2009-12-31 08:56:00.000 365 484.83 10404.75 51962.45 88888.00 2009-12-31 08:57:00.000 365 484.93 10404.78 51962.87 88888.00 2009-12-31 08:58:00.000 365 484.89 10404.43 51963.14 88888.00 2009-12-31 08:59:00.000 365 485.04 10404.13 51963.59 88888.00 2009-12-31 09:00:00.000 365 484.99 10404.33 51963.57 88888.00 2009-12-31 09:01:00.000 365 485.01 10404.58 51963.57 88888.00 2009-12-31 09:02:00.000 365 485.17 10404.73 51963.71 88888.00 2009-12-31 09:03:00.000 365 485.25 10405.16 51963.87 88888.00 2009-12-31 09:04:00.000 365 485.25 10404.94 51963.95 88888.00 2009-12-31 09:05:00.000 365 485.35 10405.00 51964.28 88888.00 2009-12-31 09:06:00.000 365 485.37 10404.80 51964.40 88888.00 2009-12-31 09:07:00.000 365 485.62 10404.77 51964.83 88888.00 2009-12-31 09:08:00.000 365 485.90 10404.91 51965.64 88888.00 2009-12-31 09:09:00.000 365 485.99 10405.14 51965.48 88888.00 2009-12-31 09:10:00.000 365 485.92 10405.44 51965.05 88888.00 2009-12-31 09:11:00.000 365 485.87 10405.64 51964.42 88888.00 2009-12-31 09:12:00.000 365 485.83 10405.82 51964.40 88888.00 2009-12-31 09:13:00.000 365 485.77 10405.78 51964.48 88888.00 2009-12-31 09:14:00.000 365 485.63 10405.48 51964.10 88888.00 2009-12-31 09:15:00.000 365 485.45 10405.27 51963.53 88888.00 2009-12-31 09:16:00.000 365 485.32 10405.35 51963.04 88888.00 2009-12-31 09:17:00.000 365 485.30 10405.37 51963.14 88888.00 2009-12-31 09:18:00.000 365 485.33 10405.35 51963.34 88888.00 2009-12-31 09:19:00.000 365 485.29 10405.20 51963.40 88888.00 2009-12-31 09:20:00.000 365 485.16 10405.26 51963.24 88888.00 2009-12-31 09:21:00.000 365 484.99 10405.06 51963.00 88888.00 2009-12-31 09:22:00.000 365 484.82 10404.79 51962.94 88888.00 2009-12-31 09:23:00.000 365 484.78 10404.62 51963.14 88888.00 2009-12-31 09:24:00.000 365 484.77 10404.30 51963.28 88888.00 2009-12-31 09:25:00.000 365 484.96 10404.06 51964.26 88888.00 2009-12-31 09:26:00.000 365 485.11 10404.19 51964.97 88888.00 2009-12-31 09:27:00.000 365 485.14 10404.30 51964.81 88888.00 2009-12-31 09:28:00.000 365 485.31 10404.49 51965.13 88888.00 2009-12-31 09:29:00.000 365 485.40 10404.66 51965.19 88888.00 2009-12-31 09:30:00.000 365 485.43 10404.66 51965.11 88888.00 2009-12-31 09:31:00.000 365 485.35 10405.06 51964.67 88888.00 2009-12-31 09:32:00.000 365 484.94 10404.98 51963.42 88888.00 2009-12-31 09:33:00.000 365 484.82 10404.42 51963.04 88888.00 2009-12-31 09:34:00.000 365 484.92 10404.37 51963.95 88888.00 2009-12-31 09:35:00.000 365 484.70 10404.40 51963.34 88888.00 2009-12-31 09:36:00.000 365 484.57 10404.90 51962.63 88888.00 2009-12-31 09:37:00.000 365 484.52 10405.04 51962.51 88888.00 2009-12-31 09:38:00.000 365 484.53 10404.92 51962.92 88888.00 2009-12-31 09:39:00.000 365 484.51 10404.96 51963.20 88888.00 2009-12-31 09:40:00.000 365 484.67 10404.90 51963.55 88888.00 2009-12-31 09:41:00.000 365 484.74 10404.93 51964.03 88888.00 2009-12-31 09:42:00.000 365 484.87 10404.91 51964.46 88888.00 2009-12-31 09:43:00.000 365 485.05 10404.88 51964.89 88888.00 2009-12-31 09:44:00.000 365 485.11 10404.89 51965.30 88888.00 2009-12-31 09:45:00.000 365 485.15 10404.77 51965.40 88888.00 2009-12-31 09:46:00.000 365 485.22 10404.71 51965.54 88888.00 2009-12-31 09:47:00.000 365 485.15 10404.77 51965.17 88888.00 2009-12-31 09:48:00.000 365 485.08 10404.80 51965.07 88888.00 2009-12-31 09:49:00.000 365 485.10 10404.58 51965.19 88888.00 2009-12-31 09:50:00.000 365 485.09 10404.64 51965.26 88888.00 2009-12-31 09:51:00.000 365 485.05 10404.58 51965.13 88888.00 2009-12-31 09:52:00.000 365 485.00 10404.53 51964.89 88888.00 2009-12-31 09:53:00.000 365 484.99 10404.39 51964.97 88888.00 2009-12-31 09:54:00.000 365 485.01 10404.56 51965.13 88888.00 2009-12-31 09:55:00.000 365 485.03 10404.54 51965.36 88888.00 2009-12-31 09:56:00.000 365 484.95 10404.55 51965.05 88888.00 2009-12-31 09:57:00.000 365 484.97 10404.74 51965.17 88888.00 2009-12-31 09:58:00.000 365 485.01 10404.74 51965.19 88888.00 2009-12-31 09:59:00.000 365 485.09 10404.64 51965.46 88888.00 2009-12-31 10:00:00.000 365 485.13 10404.52 51965.56 88888.00 2009-12-31 10:01:00.000 365 485.04 10404.33 51965.44 88888.00 2009-12-31 10:02:00.000 365 485.03 10404.41 51965.28 88888.00 2009-12-31 10:03:00.000 365 484.97 10404.29 51965.28 88888.00 2009-12-31 10:04:00.000 365 485.03 10404.29 51965.36 88888.00 2009-12-31 10:05:00.000 365 485.00 10404.25 51965.34 88888.00 2009-12-31 10:06:00.000 365 484.98 10404.27 51965.30 88888.00 2009-12-31 10:07:00.000 365 484.85 10404.67 51965.03 88888.00 2009-12-31 10:08:00.000 365 484.80 10404.63 51964.69 88888.00 2009-12-31 10:09:00.000 365 484.86 10404.65 51964.99 88888.00 2009-12-31 10:10:00.000 365 484.96 10404.21 51965.54 88888.00 2009-12-31 10:11:00.000 365 484.85 10404.00 51965.50 88888.00 2009-12-31 10:12:00.000 365 484.86 10403.98 51965.54 88888.00 2009-12-31 10:13:00.000 365 484.94 10404.29 51965.70 88888.00 2009-12-31 10:14:00.000 365 484.98 10404.45 51965.72 88888.00 2009-12-31 10:15:00.000 365 484.99 10404.53 51965.66 88888.00 2009-12-31 10:16:00.000 365 484.92 10404.37 51965.48 88888.00 2009-12-31 10:17:00.000 365 484.88 10404.26 51965.50 88888.00 2009-12-31 10:18:00.000 365 484.88 10404.02 51965.72 88888.00 2009-12-31 10:19:00.000 365 485.06 10403.91 51966.37 88888.00 2009-12-31 10:20:00.000 365 485.09 10403.97 51966.39 88888.00 2009-12-31 10:21:00.000 365 485.07 10403.83 51966.39 88888.00 2009-12-31 10:22:00.000 365 485.08 10404.13 51966.23 88888.00 2009-12-31 10:23:00.000 365 484.99 10404.25 51965.76 88888.00 2009-12-31 10:24:00.000 365 484.94 10404.25 51965.76 88888.00 2009-12-31 10:25:00.000 365 484.95 10404.33 51965.89 88888.00 2009-12-31 10:26:00.000 365 484.98 10404.47 51965.87 88888.00 2009-12-31 10:27:00.000 365 485.01 10404.58 51965.66 88888.00 2009-12-31 10:28:00.000 365 484.98 10404.72 51965.44 88888.00 2009-12-31 10:29:00.000 365 484.88 10404.57 51965.40 88888.00 2009-12-31 10:30:00.000 365 484.75 10404.36 51965.36 88888.00 2009-12-31 10:31:00.000 365 484.85 10404.57 51965.60 88888.00 2009-12-31 10:32:00.000 365 484.85 10404.59 51965.56 88888.00 2009-12-31 10:33:00.000 365 484.79 10404.65 51965.17 88888.00 2009-12-31 10:34:00.000 365 484.79 10404.73 51965.21 88888.00 2009-12-31 10:35:00.000 365 484.78 10404.75 51965.32 88888.00 2009-12-31 10:36:00.000 365 484.80 10404.73 51965.17 88888.00 2009-12-31 10:37:00.000 365 484.91 10404.51 51965.74 88888.00 2009-12-31 10:38:00.000 365 485.03 10404.45 51966.19 88888.00 2009-12-31 10:39:00.000 365 485.05 10404.21 51966.31 88888.00 2009-12-31 10:40:00.000 365 484.91 10404.55 51965.87 88888.00 2009-12-31 10:41:00.000 365 485.00 10404.29 51966.03 88888.00 2009-12-31 10:42:00.000 365 485.24 10404.34 51967.00 88888.00 2009-12-31 10:43:00.000 365 485.41 10404.25 51967.66 88888.00 2009-12-31 10:44:00.000 365 485.51 10403.97 51967.59 88888.00 2009-12-31 10:45:00.000 365 485.50 10404.16 51967.23 88888.00 2009-12-31 10:46:00.000 365 485.40 10404.35 51966.58 88888.00 2009-12-31 10:47:00.000 365 485.32 10404.41 51966.19 88888.00 2009-12-31 10:48:00.000 365 485.19 10404.61 51965.95 88888.00 2009-12-31 10:49:00.000 365 485.18 10404.42 51965.82 88888.00 2009-12-31 10:50:00.000 365 485.18 10404.44 51965.82 88888.00 2009-12-31 10:51:00.000 365 485.26 10404.57 51966.03 88888.00 2009-12-31 10:52:00.000 365 485.32 10404.57 51966.27 88888.00 2009-12-31 10:53:00.000 365 485.35 10404.51 51966.41 88888.00 2009-12-31 10:54:00.000 365 485.46 10404.13 51966.78 88888.00 2009-12-31 10:55:00.000 365 485.56 10404.16 51967.07 88888.00 2009-12-31 10:56:00.000 365 485.63 10404.14 51967.37 88888.00 2009-12-31 10:57:00.000 365 485.54 10404.32 51967.05 88888.00 2009-12-31 10:58:00.000 365 485.28 10404.39 51966.21 88888.00 2009-12-31 10:59:00.000 365 485.04 10404.52 51965.28 88888.00 2009-12-31 11:00:00.000 365 484.88 10404.79 51964.91 88888.00 2009-12-31 11:01:00.000 365 484.81 10405.18 51964.77 88888.00 2009-12-31 11:02:00.000 365 484.77 10405.26 51964.64 88888.00 2009-12-31 11:03:00.000 365 484.71 10405.27 51964.50 88888.00 2009-12-31 11:04:00.000 365 484.75 10405.25 51964.97 88888.00 2009-12-31 11:05:00.000 365 484.79 10405.22 51965.19 88888.00 2009-12-31 11:06:00.000 365 484.64 10404.90 51964.91 88888.00 2009-12-31 11:07:00.000 365 484.42 10404.77 51964.32 88888.00 2009-12-31 11:08:00.000 365 484.37 10404.85 51964.26 88888.00 2009-12-31 11:09:00.000 365 484.23 10404.55 51964.24 88888.00 2009-12-31 11:10:00.000 365 484.08 10404.67 51964.26 88888.00 2009-12-31 11:11:00.000 365 484.07 10404.79 51964.28 88888.00 2009-12-31 11:12:00.000 365 484.10 10404.89 51964.69 88888.00 2009-12-31 11:13:00.000 365 484.01 10404.66 51964.52 88888.00 2009-12-31 11:14:00.000 365 484.03 10404.42 51964.77 88888.00 2009-12-31 11:15:00.000 365 483.98 10404.54 51964.67 88888.00 2009-12-31 11:16:00.000 365 483.87 10404.45 51964.54 88888.00 2009-12-31 11:17:00.000 365 483.67 10404.48 51964.16 88888.00 2009-12-31 11:18:00.000 365 483.57 10404.42 51964.20 88888.00 2009-12-31 11:19:00.000 365 483.58 10404.30 51964.24 88888.00 2009-12-31 11:20:00.000 365 483.70 10404.38 51964.91 88888.00 2009-12-31 11:21:00.000 365 483.77 10404.04 51965.44 88888.00 2009-12-31 11:22:00.000 365 483.80 10403.37 51965.97 88888.00 2009-12-31 11:23:00.000 365 483.73 10402.98 51966.27 88888.00 2009-12-31 11:24:00.000 365 483.75 10403.12 51966.31 88888.00 2009-12-31 11:25:00.000 365 483.68 10403.34 51966.05 88888.00 2009-12-31 11:26:00.000 365 483.61 10403.81 51965.50 88888.00 2009-12-31 11:27:00.000 365 483.71 10403.85 51965.82 88888.00 2009-12-31 11:28:00.000 365 483.81 10404.10 51966.23 88888.00 2009-12-31 11:29:00.000 365 483.94 10404.34 51966.54 88888.00 2009-12-31 11:30:00.000 365 483.90 10404.54 51966.39 88888.00 2009-12-31 11:31:00.000 365 483.80 10404.45 51966.15 88888.00 2009-12-31 11:32:00.000 365 483.70 10404.24 51965.91 88888.00 2009-12-31 11:33:00.000 365 483.62 10404.18 51965.95 88888.00 2009-12-31 11:34:00.000 365 483.43 10404.19 51965.58 88888.00 2009-12-31 11:35:00.000 365 483.43 10404.39 51965.32 88888.00 2009-12-31 11:36:00.000 365 483.53 10404.50 51965.60 88888.00 2009-12-31 11:37:00.000 365 483.60 10404.48 51965.80 88888.00 2009-12-31 11:38:00.000 365 483.65 10404.54 51965.89 88888.00 2009-12-31 11:39:00.000 365 483.71 10404.53 51966.48 88888.00 2009-12-31 11:40:00.000 365 483.61 10404.74 51966.35 88888.00 2009-12-31 11:41:00.000 365 483.61 10404.91 51966.37 88888.00 2009-12-31 11:42:00.000 365 483.69 10404.85 51966.60 88888.00 2009-12-31 11:43:00.000 365 483.76 10404.61 51966.84 88888.00 2009-12-31 11:44:00.000 365 483.93 10404.29 51967.55 88888.00 2009-12-31 11:45:00.000 365 484.01 10404.28 51968.18 88888.00 2009-12-31 11:46:00.000 365 483.97 10404.09 51967.84 88888.00 2009-12-31 11:47:00.000 365 483.99 10404.42 51967.86 88888.00 2009-12-31 11:48:00.000 365 484.18 10405.00 51968.25 88888.00 2009-12-31 11:49:00.000 365 484.22 10405.00 51968.10 88888.00 2009-12-31 11:50:00.000 365 484.34 10404.34 51968.39 88888.00 2009-12-31 11:51:00.000 365 484.38 10403.99 51968.71 88888.00 2009-12-31 11:52:00.000 365 484.19 10403.74 51968.41 88888.00 2009-12-31 11:53:00.000 365 483.93 10403.58 51967.64 88888.00 2009-12-31 11:54:00.000 365 483.65 10403.61 51966.88 88888.00 2009-12-31 11:55:00.000 365 483.56 10404.09 51966.58 88888.00 2009-12-31 11:56:00.000 365 483.62 10404.44 51966.66 88888.00 2009-12-31 11:57:00.000 365 483.65 10404.67 51966.94 88888.00 2009-12-31 11:58:00.000 365 483.77 10404.27 51967.64 88888.00 2009-12-31 11:59:00.000 365 483.92 10403.70 51968.53 88888.00 2009-12-31 12:00:00.000 365 483.97 10403.36 51968.77 88888.00 2009-12-31 12:01:00.000 365 484.03 10403.10 51969.00 88888.00 2009-12-31 12:02:00.000 365 484.03 10403.18 51968.82 88888.00 2009-12-31 12:03:00.000 365 484.03 10403.18 51968.69 88888.00 2009-12-31 12:04:00.000 365 483.99 10403.46 51968.63 88888.00 2009-12-31 12:05:00.000 365 483.89 10403.50 51968.35 88888.00 2009-12-31 12:06:00.000 365 483.94 10403.77 51968.35 88888.00 2009-12-31 12:07:00.000 365 484.07 10403.77 51968.98 88888.00 2009-12-31 12:08:00.000 365 484.18 10403.68 51969.28 88888.00 2009-12-31 12:09:00.000 365 484.29 10403.74 51969.24 88888.00 2009-12-31 12:10:00.000 365 484.32 10403.91 51969.26 88888.00 2009-12-31 12:11:00.000 365 484.25 10403.94 51969.18 88888.00 2009-12-31 12:12:00.000 365 484.26 10404.05 51969.02 88888.00 2009-12-31 12:13:00.000 365 484.28 10404.27 51969.06 88888.00 2009-12-31 12:14:00.000 365 484.30 10404.39 51969.08 88888.00 2009-12-31 12:15:00.000 365 484.25 10404.33 51968.98 88888.00 2009-12-31 12:16:00.000 365 484.22 10404.29 51969.20 88888.00 2009-12-31 12:17:00.000 365 484.24 10404.47 51969.02 88888.00 2009-12-31 12:18:00.000 365 484.32 10404.72 51969.12 88888.00 2009-12-31 12:19:00.000 365 484.21 10404.37 51968.73 88888.00 2009-12-31 12:20:00.000 365 484.31 10404.31 51969.06 88888.00 2009-12-31 12:21:00.000 365 484.48 10404.41 51969.51 88888.00 2009-12-31 12:22:00.000 365 484.62 10404.56 51970.02 88888.00 2009-12-31 12:23:00.000 365 484.77 10404.48 51970.22 88888.00 2009-12-31 12:24:00.000 365 484.82 10404.02 51970.50 88888.00 2009-12-31 12:25:00.000 365 484.82 10403.71 51970.83 88888.00 2009-12-31 12:26:00.000 365 484.86 10403.81 51970.75 88888.00 2009-12-31 12:27:00.000 365 484.86 10403.84 51970.83 88888.00 2009-12-31 12:28:00.000 365 484.85 10404.12 51970.59 88888.00 2009-12-31 12:29:00.000 365 484.75 10404.03 51970.22 88888.00 2009-12-31 12:30:00.000 365 484.76 10404.42 51969.95 88888.00 2009-12-31 12:31:00.000 365 484.72 10404.97 51969.65 88888.00 2009-12-31 12:32:00.000 365 484.71 10405.21 51969.16 88888.00 2009-12-31 12:33:00.000 365 484.77 10405.05 51969.26 88888.00 2009-12-31 12:34:00.000 365 484.83 10404.73 51969.55 88888.00 2009-12-31 12:35:00.000 365 484.81 10404.40 51969.77 88888.00 2009-12-31 12:36:00.000 365 484.81 10404.59 51969.75 88888.00 2009-12-31 12:37:00.000 365 484.77 10404.81 51969.65 88888.00 2009-12-31 12:38:00.000 365 484.81 10404.83 51969.45 88888.00 2009-12-31 12:39:00.000 365 484.84 10404.67 51969.59 88888.00 2009-12-31 12:40:00.000 365 484.85 10404.87 51969.63 88888.00 2009-12-31 12:41:00.000 365 484.92 10405.22 51969.63 88888.00 2009-12-31 12:42:00.000 365 485.11 10405.60 51969.93 88888.00 2009-12-31 12:43:00.000 365 485.09 10405.90 51969.73 88888.00 2009-12-31 12:44:00.000 365 485.09 10406.03 51969.41 88888.00 2009-12-31 12:45:00.000 365 484.97 10405.84 51969.57 88888.00 2009-12-31 12:46:00.000 365 484.91 10405.34 51969.63 88888.00 2009-12-31 12:47:00.000 365 485.23 10404.63 51970.67 88888.00 2009-12-31 12:48:00.000 365 485.27 10404.59 51971.52 88888.00 2009-12-31 12:49:00.000 365 485.18 10404.04 51971.32 88888.00 2009-12-31 12:50:00.000 365 485.25 10404.12 51971.66 88888.00 2009-12-31 12:51:00.000 365 485.10 10404.23 51970.95 88888.00 2009-12-31 12:52:00.000 365 485.14 10403.85 51970.89 88888.00 2009-12-31 12:53:00.000 365 485.22 10404.16 51971.40 88888.00 2009-12-31 12:54:00.000 365 485.19 10403.81 51971.20 88888.00 2009-12-31 12:55:00.000 365 485.03 10403.56 51970.91 88888.00 2009-12-31 12:56:00.000 365 484.92 10403.39 51970.46 88888.00 2009-12-31 12:57:00.000 365 484.75 10403.22 51970.32 88888.00 2009-12-31 12:58:00.000 365 484.59 10403.11 51969.83 88888.00 2009-12-31 12:59:00.000 365 484.50 10403.37 51969.57 88888.00 2009-12-31 13:00:00.000 365 484.46 10403.51 51969.39 88888.00 2009-12-31 13:01:00.000 365 484.47 10403.88 51969.57 88888.00 2009-12-31 13:02:00.000 365 484.54 10404.06 51969.55 88888.00 2009-12-31 13:03:00.000 365 484.71 10403.97 51970.32 88888.00 2009-12-31 13:04:00.000 365 484.71 10403.93 51970.36 88888.00 2009-12-31 13:05:00.000 365 484.67 10404.31 51970.12 88888.00 2009-12-31 13:06:00.000 365 484.74 10404.36 51970.14 88888.00 2009-12-31 13:07:00.000 365 484.80 10404.83 51970.12 88888.00 2009-12-31 13:08:00.000 365 484.90 10405.14 51970.16 88888.00 2009-12-31 13:09:00.000 365 484.93 10405.37 51970.10 88888.00 2009-12-31 13:10:00.000 365 485.03 10405.61 51970.26 88888.00 2009-12-31 13:11:00.000 365 485.00 10406.14 51970.02 88888.00 2009-12-31 13:12:00.000 365 484.89 10406.50 51969.45 88888.00 2009-12-31 13:13:00.000 365 484.95 10406.55 51969.71 88888.00 2009-12-31 13:14:00.000 365 485.00 10406.51 51969.75 88888.00 2009-12-31 13:15:00.000 365 485.11 10406.13 51970.00 88888.00 2009-12-31 13:16:00.000 365 484.93 10405.67 51969.69 88888.00 2009-12-31 13:17:00.000 365 484.92 10404.67 51969.89 88888.00 2009-12-31 13:18:00.000 365 485.09 10404.95 51970.63 88888.00 2009-12-31 13:19:00.000 365 485.14 10405.42 51970.57 88888.00 2009-12-31 13:20:00.000 365 485.16 10405.60 51970.34 88888.00 2009-12-31 13:21:00.000 365 484.97 10405.00 51969.95 88888.00 2009-12-31 13:22:00.000 365 484.98 10404.62 51970.50 88888.00 2009-12-31 13:23:00.000 365 485.03 10404.52 51970.81 88888.00 2009-12-31 13:24:00.000 365 485.06 10404.48 51970.81 88888.00 2009-12-31 13:25:00.000 365 484.99 10404.55 51970.75 88888.00 2009-12-31 13:26:00.000 365 484.80 10404.99 51970.00 88888.00 2009-12-31 13:27:00.000 365 484.90 10405.16 51969.93 88888.00 2009-12-31 13:28:00.000 365 484.92 10404.94 51970.30 88888.00 2009-12-31 13:29:00.000 365 485.13 10404.50 51971.32 88888.00 2009-12-31 13:30:00.000 365 485.19 10404.44 51971.40 88888.00 2009-12-31 13:31:00.000 365 485.14 10404.62 51971.13 88888.00 2009-12-31 13:32:00.000 365 485.19 10404.79 51970.97 88888.00 2009-12-31 13:33:00.000 365 485.09 10404.56 51971.18 88888.00 2009-12-31 13:34:00.000 365 485.18 10404.63 51971.36 88888.00 2009-12-31 13:35:00.000 365 485.37 10404.41 51972.07 88888.00 2009-12-31 13:36:00.000 365 485.48 10404.15 51972.50 88888.00 2009-12-31 13:37:00.000 365 485.51 10404.24 51972.66 88888.00 2009-12-31 13:38:00.000 365 485.54 10403.81 51972.78 88888.00 2009-12-31 13:39:00.000 365 485.68 10403.76 51973.31 88888.00 2009-12-31 13:40:00.000 365 485.82 10403.26 51973.80 88888.00 2009-12-31 13:41:00.000 365 485.89 10403.22 51974.19 88888.00 2009-12-31 13:42:00.000 365 485.86 10403.71 51973.94 88888.00 2009-12-31 13:43:00.000 365 485.76 10404.19 51973.13 88888.00 2009-12-31 13:44:00.000 365 485.38 10403.70 51971.87 88888.00 2009-12-31 13:45:00.000 365 485.30 10403.33 51971.62 88888.00 2009-12-31 13:46:00.000 365 485.50 10403.81 51972.34 88888.00 2009-12-31 13:47:00.000 365 485.63 10404.69 51972.25 88888.00 2009-12-31 13:48:00.000 365 485.69 10405.63 51971.85 88888.00 2009-12-31 13:49:00.000 365 485.29 10405.93 51970.10 88888.00 2009-12-31 13:50:00.000 365 485.20 10405.87 51969.67 88888.00 2009-12-31 13:51:00.000 365 485.12 10405.54 51969.77 88888.00 2009-12-31 13:52:00.000 365 485.12 10405.58 51969.79 88888.00 2009-12-31 13:53:00.000 365 485.02 10406.02 51969.65 88888.00 2009-12-31 13:54:00.000 365 484.95 10406.30 51969.02 88888.00 2009-12-31 13:55:00.000 365 484.81 10406.25 51968.41 88888.00 2009-12-31 13:56:00.000 365 484.80 10406.54 51968.59 88888.00 2009-12-31 13:57:00.000 365 484.89 10406.95 51968.77 88888.00 2009-12-31 13:58:00.000 365 484.97 10406.87 51968.94 88888.00 2009-12-31 13:59:00.000 365 484.97 10406.51 51968.84 88888.00 2009-12-31 14:00:00.000 365 485.01 10406.81 51968.92 88888.00 2009-12-31 14:01:00.000 365 484.98 10407.02 51968.92 88888.00 2009-12-31 14:02:00.000 365 484.90 10407.05 51968.55 88888.00 2009-12-31 14:03:00.000 365 484.77 10406.96 51968.27 88888.00 2009-12-31 14:04:00.000 365 484.73 10406.74 51968.06 88888.00 2009-12-31 14:05:00.000 365 484.75 10406.68 51968.21 88888.00 2009-12-31 14:06:00.000 365 484.89 10406.44 51968.84 88888.00 2009-12-31 14:07:00.000 365 485.00 10406.14 51969.22 88888.00 2009-12-31 14:08:00.000 365 484.88 10406.24 51968.90 88888.00 2009-12-31 14:09:00.000 365 485.05 10406.37 51968.84 88888.00 2009-12-31 14:10:00.000 365 485.14 10406.21 51969.49 88888.00 2009-12-31 14:11:00.000 365 484.98 10406.00 51969.24 88888.00 2009-12-31 14:12:00.000 365 485.19 10405.85 51969.67 88888.00 2009-12-31 14:13:00.000 365 485.29 10405.89 51970.10 88888.00 2009-12-31 14:14:00.000 365 485.39 10406.16 51970.28 88888.00 2009-12-31 14:15:00.000 365 485.54 10406.44 51970.79 88888.00 2009-12-31 14:16:00.000 365 485.54 10406.86 51970.38 88888.00 2009-12-31 14:17:00.000 365 485.34 10407.38 51969.20 88888.00 2009-12-31 14:18:00.000 365 485.13 10407.47 51968.18 88888.00 2009-12-31 14:19:00.000 365 484.97 10407.69 51967.76 88888.00 2009-12-31 14:20:00.000 365 484.96 10407.61 51967.70 88888.00 2009-12-31 14:21:00.000 365 485.10 10407.29 51968.23 88888.00 2009-12-31 14:22:00.000 365 485.09 10406.82 51968.35 88888.00 2009-12-31 14:23:00.000 365 485.18 10406.70 51968.73 88888.00 2009-12-31 14:24:00.000 365 485.23 10406.85 51968.88 88888.00 2009-12-31 14:25:00.000 365 485.17 10407.29 51968.53 88888.00 2009-12-31 14:26:00.000 365 485.07 10407.43 51968.14 88888.00 2009-12-31 14:27:00.000 365 484.95 10407.56 51967.92 88888.00 2009-12-31 14:28:00.000 365 484.89 10407.80 51967.88 88888.00 2009-12-31 14:29:00.000 365 484.93 10407.95 51967.96 88888.00 2009-12-31 14:30:00.000 365 484.82 10407.52 51967.74 88888.00 2009-12-31 14:31:00.000 365 484.74 10407.70 51967.37 88888.00 2009-12-31 14:32:00.000 365 484.77 10407.92 51967.33 88888.00 2009-12-31 14:33:00.000 365 484.71 10408.14 51967.15 88888.00 2009-12-31 14:34:00.000 365 484.71 10408.57 51967.17 88888.00 2009-12-31 14:35:00.000 365 484.64 10408.26 51966.98 88888.00 2009-12-31 14:36:00.000 365 484.61 10408.24 51966.96 88888.00 2009-12-31 14:37:00.000 365 484.45 10408.15 51966.64 88888.00 2009-12-31 14:38:00.000 365 484.27 10408.14 51966.17 88888.00 2009-12-31 14:39:00.000 365 484.11 10407.88 51966.09 88888.00 2009-12-31 14:40:00.000 365 484.12 10408.39 51966.31 88888.00 2009-12-31 14:41:00.000 365 484.04 10408.47 51966.01 88888.00 2009-12-31 14:42:00.000 365 483.93 10407.57 51966.07 88888.00 2009-12-31 14:43:00.000 365 483.92 10407.00 51966.09 88888.00 2009-12-31 14:44:00.000 365 484.09 10406.56 51967.00 88888.00 2009-12-31 14:45:00.000 365 484.20 10406.89 51967.64 88888.00 2009-12-31 14:46:00.000 365 484.37 10407.06 51968.06 88888.00 2009-12-31 14:47:00.000 365 484.29 10407.26 51967.72 88888.00 2009-12-31 14:48:00.000 365 484.35 10407.51 51967.31 88888.00 2009-12-31 14:49:00.000 365 484.37 10407.02 51967.68 88888.00 2009-12-31 14:50:00.000 365 484.40 10407.01 51967.74 88888.00 2009-12-31 14:51:00.000 365 484.54 10407.48 51967.90 88888.00 2009-12-31 14:52:00.000 365 484.56 10407.87 51967.86 88888.00 2009-12-31 14:53:00.000 365 484.41 10408.04 51967.27 88888.00 2009-12-31 14:54:00.000 365 484.51 10407.89 51967.51 88888.00 2009-12-31 14:55:00.000 365 484.84 10407.21 51968.71 88888.00 2009-12-31 14:56:00.000 365 484.75 10406.07 51968.96 88888.00 2009-12-31 14:57:00.000 365 484.50 10405.87 51968.18 88888.00 2009-12-31 14:58:00.000 365 484.59 10407.32 51968.16 88888.00 2009-12-31 14:59:00.000 365 484.60 10408.03 51967.39 88888.00 2009-12-31 15:00:00.000 365 484.46 10408.13 51966.68 88888.00 2009-12-31 15:01:00.000 365 484.48 10407.70 51966.64 88888.00 2009-12-31 15:02:00.000 365 484.62 10407.42 51967.64 88888.00 2009-12-31 15:03:00.000 365 484.78 10407.15 51968.33 88888.00 2009-12-31 15:04:00.000 365 484.88 10406.81 51968.61 88888.00 2009-12-31 15:05:00.000 365 484.87 10406.87 51968.23 88888.00 2009-12-31 15:06:00.000 365 484.84 10407.03 51967.94 88888.00 2009-12-31 15:07:00.000 365 484.95 10407.85 51968.04 88888.00 2009-12-31 15:08:00.000 365 484.93 10408.07 51967.80 88888.00 2009-12-31 15:09:00.000 365 484.85 10407.78 51967.39 88888.00 2009-12-31 15:10:00.000 365 484.93 10407.22 51967.66 88888.00 2009-12-31 15:11:00.000 365 485.20 10406.89 51968.59 88888.00 2009-12-31 15:12:00.000 365 485.34 10406.97 51969.28 88888.00 2009-12-31 15:13:00.000 365 485.32 10407.14 51968.96 88888.00 2009-12-31 15:14:00.000 365 485.25 10407.82 51968.21 88888.00 2009-12-31 15:15:00.000 365 485.15 10407.82 51967.45 88888.00 2009-12-31 15:16:00.000 365 485.06 10407.69 51967.33 88888.00 2009-12-31 15:17:00.000 365 485.10 10407.76 51967.59 88888.00 2009-12-31 15:18:00.000 365 485.21 10407.78 51968.00 88888.00 2009-12-31 15:19:00.000 365 485.25 10407.50 51967.92 88888.00 2009-12-31 15:20:00.000 365 485.24 10407.17 51967.70 88888.00 2009-12-31 15:21:00.000 365 485.03 10407.06 51967.27 88888.00 2009-12-31 15:22:00.000 365 485.07 10408.26 51967.15 88888.00 2009-12-31 15:23:00.000 365 485.06 10408.69 51966.72 88888.00 2009-12-31 15:24:00.000 365 484.95 10409.07 51966.03 88888.00 2009-12-31 15:25:00.000 365 484.90 10409.11 51965.70 88888.00 2009-12-31 15:26:00.000 365 484.83 10408.76 51965.80 88888.00 2009-12-31 15:27:00.000 365 484.77 10409.08 51965.89 88888.00 2009-12-31 15:28:00.000 365 484.74 10409.14 51966.05 88888.00 2009-12-31 15:29:00.000 365 484.79 10409.06 51966.07 88888.00 2009-12-31 15:30:00.000 365 484.67 10408.28 51965.91 88888.00 2009-12-31 15:31:00.000 365 484.28 10407.87 51965.46 88888.00 2009-12-31 15:32:00.000 365 484.52 10408.90 51965.80 88888.00 2009-12-31 15:33:00.000 365 484.63 10408.42 51966.46 88888.00 2009-12-31 15:34:00.000 365 484.69 10408.63 51967.00 88888.00 2009-12-31 15:35:00.000 365 484.55 10407.99 51966.66 88888.00 2009-12-31 15:36:00.000 365 484.56 10408.01 51966.82 88888.00 2009-12-31 15:37:00.000 365 484.44 10406.82 51967.23 88888.00 2009-12-31 15:38:00.000 365 484.66 10406.21 51968.77 88888.00 2009-12-31 15:39:00.000 365 484.96 10406.16 51969.63 88888.00 2009-12-31 15:40:00.000 365 484.68 10405.43 51968.96 88888.00 2009-12-31 15:41:00.000 365 484.43 10405.36 51968.12 88888.00 2009-12-31 15:42:00.000 365 485.12 10407.49 51969.45 88888.00 2009-12-31 15:43:00.000 365 485.02 10406.88 51968.94 88888.00 2009-12-31 15:44:00.000 365 484.71 10406.21 51968.35 88888.00 2009-12-31 15:45:00.000 365 484.80 10406.64 51968.80 88888.00 2009-12-31 15:46:00.000 365 485.00 10407.61 51969.10 88888.00 2009-12-31 15:47:00.000 365 484.48 10406.13 51967.76 88888.00 2009-12-31 15:48:00.000 365 484.45 10406.60 51968.06 88888.00 2009-12-31 15:49:00.000 365 484.56 10407.85 51967.35 88888.00 2009-12-31 15:50:00.000 365 484.52 10407.83 51966.62 88888.00 2009-12-31 15:51:00.000 365 484.49 10407.30 51967.21 88888.00 2009-12-31 15:52:00.000 365 484.49 10407.17 51967.57 88888.00 2009-12-31 15:53:00.000 365 484.87 10407.76 51968.65 88888.00 2009-12-31 15:54:00.000 365 484.63 10407.06 51968.02 88888.00 2009-12-31 15:55:00.000 365 484.78 10406.90 51968.41 88888.00 2009-12-31 15:56:00.000 365 484.84 10407.11 51968.57 88888.00 2009-12-31 15:57:00.000 365 484.72 10406.82 51968.10 88888.00 2009-12-31 15:58:00.000 365 484.52 10406.67 51967.35 88888.00 2009-12-31 15:59:00.000 365 484.64 10406.71 51967.55 88888.00 2009-12-31 16:00:00.000 365 484.70 10406.80 51967.90 88888.00 2009-12-31 16:01:00.000 365 484.87 10406.79 51968.16 88888.00 2009-12-31 16:02:00.000 365 484.95 10407.06 51968.51 88888.00 2009-12-31 16:03:00.000 365 484.80 10407.09 51967.90 88888.00 2009-12-31 16:04:00.000 365 484.71 10407.45 51967.53 88888.00 2009-12-31 16:05:00.000 365 484.68 10408.12 51967.21 88888.00 2009-12-31 16:06:00.000 365 484.63 10408.42 51966.84 88888.00 2009-12-31 16:07:00.000 365 484.49 10408.43 51966.60 88888.00 2009-12-31 16:08:00.000 365 484.53 10408.40 51966.86 88888.00 2009-12-31 16:09:00.000 365 484.45 10408.09 51966.78 88888.00 2009-12-31 16:10:00.000 365 484.42 10407.76 51966.80 88888.00 2009-12-31 16:11:00.000 365 484.45 10407.39 51967.05 88888.00 2009-12-31 16:12:00.000 365 484.69 10407.63 51967.92 88888.00 2009-12-31 16:13:00.000 365 484.71 10407.61 51968.08 88888.00 2009-12-31 16:14:00.000 365 484.62 10407.81 51967.55 88888.00 2009-12-31 16:15:00.000 365 484.56 10407.79 51967.62 88888.00 2009-12-31 16:16:00.000 365 484.53 10407.58 51967.66 88888.00 2009-12-31 16:17:00.000 365 484.73 10407.86 51968.21 88888.00 2009-12-31 16:18:00.000 365 484.94 10407.56 51968.94 88888.00 2009-12-31 16:19:00.000 365 485.08 10407.04 51969.51 88888.00 2009-12-31 16:20:00.000 365 485.08 10406.37 51969.81 88888.00 2009-12-31 16:21:00.000 365 484.95 10405.75 51969.75 88888.00 2009-12-31 16:22:00.000 365 484.85 10405.54 51969.43 88888.00 2009-12-31 16:23:00.000 365 484.84 10405.67 51968.92 88888.00 2009-12-31 16:24:00.000 365 484.90 10406.08 51968.65 88888.00 2009-12-31 16:25:00.000 365 484.95 10406.40 51968.57 88888.00 2009-12-31 16:26:00.000 365 484.96 10406.91 51968.49 88888.00 2009-12-31 16:27:00.000 365 485.04 10407.30 51968.53 88888.00 2009-12-31 16:28:00.000 365 485.11 10407.15 51968.86 88888.00 2009-12-31 16:29:00.000 365 485.13 10406.86 51968.96 88888.00 2009-12-31 16:30:00.000 365 485.11 10406.47 51969.10 88888.00 2009-12-31 16:31:00.000 365 485.01 10406.22 51968.98 88888.00 2009-12-31 16:32:00.000 365 484.88 10405.95 51968.53 88888.00 2009-12-31 16:33:00.000 365 484.84 10406.05 51968.10 88888.00 2009-12-31 16:34:00.000 365 484.86 10406.13 51968.02 88888.00 2009-12-31 16:35:00.000 365 484.94 10406.24 51968.25 88888.00 2009-12-31 16:36:00.000 365 485.11 10406.41 51968.67 88888.00 2009-12-31 16:37:00.000 365 485.24 10406.38 51969.12 88888.00 2009-12-31 16:38:00.000 365 485.21 10406.17 51968.94 88888.00 2009-12-31 16:39:00.000 365 485.19 10406.21 51968.55 88888.00 2009-12-31 16:40:00.000 365 485.18 10406.15 51968.33 88888.00 2009-12-31 16:41:00.000 365 485.11 10405.74 51968.37 88888.00 2009-12-31 16:42:00.000 365 485.36 10405.59 51969.12 88888.00 2009-12-31 16:43:00.000 365 485.53 10405.46 51969.81 88888.00 2009-12-31 16:44:00.000 365 485.57 10405.52 51969.85 88888.00 2009-12-31 16:45:00.000 365 485.53 10405.62 51969.53 88888.00 2009-12-31 16:46:00.000 365 485.50 10405.78 51969.12 88888.00 2009-12-31 16:47:00.000 365 485.42 10405.82 51968.61 88888.00 2009-12-31 16:48:00.000 365 485.43 10406.08 51968.57 88888.00 2009-12-31 16:49:00.000 365 485.50 10405.84 51968.94 88888.00 2009-12-31 16:50:00.000 365 485.59 10405.48 51969.47 88888.00 2009-12-31 16:51:00.000 365 485.53 10405.24 51969.32 88888.00 2009-12-31 16:52:00.000 365 485.46 10405.60 51969.08 88888.00 2009-12-31 16:53:00.000 365 485.30 10405.53 51968.45 88888.00 2009-12-31 16:54:00.000 365 485.40 10404.60 51968.80 88888.00 2009-12-31 16:55:00.000 365 485.86 10404.22 51971.01 88888.00 2009-12-31 16:56:00.000 365 485.98 10404.38 51971.40 88888.00 2009-12-31 16:57:00.000 365 485.70 10404.84 51969.79 88888.00 2009-12-31 16:58:00.000 365 485.60 10404.77 51968.98 88888.00 2009-12-31 16:59:00.000 365 485.65 10404.57 51969.57 88888.00 2009-12-31 17:00:00.000 365 485.45 10404.50 51969.43 88888.00 2009-12-31 17:01:00.000 365 485.35 10404.33 51969.16 88888.00 2009-12-31 17:02:00.000 365 485.29 10403.84 51968.98 88888.00 2009-12-31 17:03:00.000 365 485.40 10403.68 51969.39 88888.00 2009-12-31 17:04:00.000 365 485.58 10404.65 51969.59 88888.00 2009-12-31 17:05:00.000 365 485.57 10405.69 51969.02 88888.00 2009-12-31 17:06:00.000 365 485.42 10405.60 51968.23 88888.00 2009-12-31 17:07:00.000 365 485.30 10405.45 51968.04 88888.00 2009-12-31 17:08:00.000 365 485.34 10405.51 51968.12 88888.00 2009-12-31 17:09:00.000 365 485.34 10405.53 51968.18 88888.00 2009-12-31 17:10:00.000 365 485.33 10405.31 51968.29 88888.00 2009-12-31 17:11:00.000 365 485.25 10405.57 51968.02 88888.00 2009-12-31 17:12:00.000 365 485.07 10405.90 51967.37 88888.00 2009-12-31 17:13:00.000 365 485.04 10405.96 51967.11 88888.00 2009-12-31 17:14:00.000 365 485.09 10405.64 51967.47 88888.00 2009-12-31 17:15:00.000 365 485.15 10405.28 51967.98 88888.00 2009-12-31 17:16:00.000 365 485.20 10405.46 51968.45 88888.00 2009-12-31 17:17:00.000 365 485.26 10405.22 51968.61 88888.00 2009-12-31 17:18:00.000 365 485.19 10404.71 51968.73 88888.00 2009-12-31 17:19:00.000 365 485.30 10404.45 51969.16 88888.00 2009-12-31 17:20:00.000 365 485.42 10404.48 51969.43 88888.00 2009-12-31 17:21:00.000 365 485.46 10404.52 51969.61 88888.00 2009-12-31 17:22:00.000 365 485.40 10404.33 51969.41 88888.00 2009-12-31 17:23:00.000 365 485.36 10404.17 51969.02 88888.00 2009-12-31 17:24:00.000 365 485.33 10404.31 51969.12 88888.00 2009-12-31 17:25:00.000 365 485.32 10404.27 51969.18 88888.00 2009-12-31 17:26:00.000 365 485.31 10404.06 51969.04 88888.00 2009-12-31 17:27:00.000 365 485.27 10403.74 51969.14 88888.00 2009-12-31 17:28:00.000 365 485.32 10403.60 51969.36 88888.00 2009-12-31 17:29:00.000 365 485.37 10403.72 51969.59 88888.00 2009-12-31 17:30:00.000 365 485.41 10403.93 51969.61 88888.00 2009-12-31 17:31:00.000 365 485.44 10404.03 51969.34 88888.00 2009-12-31 17:32:00.000 365 485.37 10403.94 51969.02 88888.00 2009-12-31 17:33:00.000 365 485.36 10403.92 51968.77 88888.00 2009-12-31 17:34:00.000 365 485.45 10404.13 51968.88 88888.00 2009-12-31 17:35:00.000 365 485.52 10404.52 51968.80 88888.00 2009-12-31 17:36:00.000 365 485.53 10404.54 51968.65 88888.00 2009-12-31 17:37:00.000 365 485.46 10404.68 51968.35 88888.00 2009-12-31 17:38:00.000 365 485.48 10404.87 51968.18 88888.00 2009-12-31 17:39:00.000 365 485.50 10404.81 51968.21 88888.00 2009-12-31 17:40:00.000 365 485.51 10404.75 51968.16 88888.00 2009-12-31 17:41:00.000 365 485.51 10404.79 51968.14 88888.00 2009-12-31 17:42:00.000 365 485.55 10404.89 51968.08 88888.00 2009-12-31 17:43:00.000 365 485.54 10404.91 51968.10 88888.00 2009-12-31 17:44:00.000 365 485.54 10404.81 51968.18 88888.00 2009-12-31 17:45:00.000 365 485.58 10404.67 51968.14 88888.00 2009-12-31 17:46:00.000 365 485.58 10404.67 51968.21 88888.00 2009-12-31 17:47:00.000 365 485.54 10404.48 51968.04 88888.00 2009-12-31 17:48:00.000 365 485.53 10404.42 51968.06 88888.00 2009-12-31 17:49:00.000 365 485.49 10404.48 51968.00 88888.00 2009-12-31 17:50:00.000 365 485.43 10404.21 51967.88 88888.00 2009-12-31 17:51:00.000 365 485.43 10404.01 51967.98 88888.00 2009-12-31 17:52:00.000 365 485.59 10404.16 51968.43 88888.00 2009-12-31 17:53:00.000 365 485.72 10404.23 51968.73 88888.00 2009-12-31 17:54:00.000 365 485.78 10404.09 51968.88 88888.00 2009-12-31 17:55:00.000 365 485.79 10403.87 51968.88 88888.00 2009-12-31 17:56:00.000 365 485.86 10403.79 51969.04 88888.00 2009-12-31 17:57:00.000 365 485.85 10403.60 51969.18 88888.00 2009-12-31 17:58:00.000 365 485.87 10403.56 51969.47 88888.00 2009-12-31 17:59:00.000 365 485.92 10403.34 51969.61 88888.00 2009-12-31 18:00:00.000 365 486.06 10403.25 51970.26 88888.00 2009-12-31 18:01:00.000 365 486.35 10403.45 51971.26 88888.00 2009-12-31 18:02:00.000 365 486.35 10403.04 51971.68 88888.00 2009-12-31 18:03:00.000 365 486.07 10402.21 51970.97 88888.00 2009-12-31 18:04:00.000 365 485.89 10402.20 51970.32 88888.00 2009-12-31 18:05:00.000 365 485.87 10402.53 51969.67 88888.00 2009-12-31 18:06:00.000 365 485.92 10402.59 51969.57 88888.00 2009-12-31 18:07:00.000 365 485.90 10403.12 51969.12 88888.00 2009-12-31 18:08:00.000 365 485.91 10403.75 51968.63 88888.00 2009-12-31 18:09:00.000 365 485.92 10404.14 51968.49 88888.00 2009-12-31 18:10:00.000 365 485.92 10404.36 51968.33 88888.00 2009-12-31 18:11:00.000 365 485.94 10404.20 51968.25 88888.00 2009-12-31 18:12:00.000 365 485.98 10404.00 51968.12 88888.00 2009-12-31 18:13:00.000 365 486.00 10404.04 51968.23 88888.00 2009-12-31 18:14:00.000 365 486.03 10404.16 51967.98 88888.00 2009-12-31 18:15:00.000 365 485.94 10404.18 51967.62 88888.00 2009-12-31 18:16:00.000 365 485.93 10404.26 51967.37 88888.00 2009-12-31 18:17:00.000 365 485.98 10404.43 51967.31 88888.00 2009-12-31 18:18:00.000 365 486.00 10404.39 51967.43 88888.00 2009-12-31 18:19:00.000 365 486.00 10404.51 51967.39 88888.00 2009-12-31 18:20:00.000 365 485.96 10404.38 51967.43 88888.00 2009-12-31 18:21:00.000 365 485.96 10404.47 51967.33 88888.00 2009-12-31 18:22:00.000 365 485.96 10404.36 51967.49 88888.00 2009-12-31 18:23:00.000 365 485.96 10404.20 51967.55 88888.00 2009-12-31 18:24:00.000 365 485.98 10404.39 51967.68 88888.00 2009-12-31 18:25:00.000 365 486.00 10404.43 51967.84 88888.00 2009-12-31 18:26:00.000 365 485.98 10404.38 51967.94 88888.00 2009-12-31 18:27:00.000 365 485.90 10404.16 51968.02 88888.00 2009-12-31 18:28:00.000 365 485.81 10404.11 51967.80 88888.00 2009-12-31 18:29:00.000 365 485.68 10404.12 51967.45 88888.00 2009-12-31 18:30:00.000 365 485.66 10403.92 51967.17 88888.00 2009-12-31 18:31:00.000 365 485.63 10404.06 51967.27 88888.00 2009-12-31 18:32:00.000 365 485.61 10404.10 51967.39 88888.00 2009-12-31 18:33:00.000 365 485.62 10404.30 51967.33 88888.00 2009-12-31 18:34:00.000 365 485.55 10404.50 51967.27 88888.00 2009-12-31 18:35:00.000 365 485.53 10404.52 51966.98 88888.00 2009-12-31 18:36:00.000 365 485.49 10404.36 51966.98 88888.00 2009-12-31 18:37:00.000 365 485.38 10404.07 51966.94 88888.00 2009-12-31 18:38:00.000 365 485.33 10403.84 51967.00 88888.00 2009-12-31 18:39:00.000 365 485.26 10403.65 51967.05 88888.00 2009-12-31 18:40:00.000 365 485.19 10403.55 51967.19 88888.00 2009-12-31 18:41:00.000 365 485.27 10403.53 51967.41 88888.00 2009-12-31 18:42:00.000 365 485.33 10403.49 51967.80 88888.00 2009-12-31 18:43:00.000 365 485.42 10403.42 51968.25 88888.00 2009-12-31 18:44:00.000 365 485.48 10403.30 51968.51 88888.00 2009-12-31 18:45:00.000 365 485.45 10403.09 51968.45 88888.00 2009-12-31 18:46:00.000 365 485.44 10402.97 51968.45 88888.00 2009-12-31 18:47:00.000 365 485.45 10403.05 51968.35 88888.00 2009-12-31 18:48:00.000 365 485.48 10403.14 51968.31 88888.00 2009-12-31 18:49:00.000 365 485.43 10403.05 51968.12 88888.00 2009-12-31 18:50:00.000 365 485.43 10403.22 51968.21 88888.00 2009-12-31 18:51:00.000 365 485.48 10403.34 51968.47 88888.00 2009-12-31 18:52:00.000 365 485.52 10403.24 51968.80 88888.00 2009-12-31 18:53:00.000 365 485.63 10403.19 51969.00 88888.00 2009-12-31 18:54:00.000 365 485.68 10403.11 51969.16 88888.00 2009-12-31 18:55:00.000 365 485.74 10403.21 51969.26 88888.00 2009-12-31 18:56:00.000 365 485.73 10403.39 51969.26 88888.00 2009-12-31 18:57:00.000 365 485.70 10403.27 51969.08 88888.00 2009-12-31 18:58:00.000 365 485.69 10403.29 51969.16 88888.00 2009-12-31 18:59:00.000 365 485.73 10403.05 51969.18 88888.00 2009-12-31 19:00:00.000 365 485.82 10403.07 51969.28 88888.00 2009-12-31 19:01:00.000 365 485.89 10403.04 51969.43 88888.00 2009-12-31 19:02:00.000 365 485.82 10403.07 51969.45 88888.00 2009-12-31 19:03:00.000 365 485.78 10402.95 51969.32 88888.00 2009-12-31 19:04:00.000 365 485.74 10403.07 51969.47 88888.00 2009-12-31 19:05:00.000 365 485.70 10403.15 51969.87 88888.00 2009-12-31 19:06:00.000 365 485.71 10403.21 51970.08 88888.00 2009-12-31 19:07:00.000 365 485.59 10403.35 51970.08 88888.00 2009-12-31 19:08:00.000 365 485.52 10403.44 51970.18 88888.00 2009-12-31 19:09:00.000 365 485.50 10403.36 51970.59 88888.00 2009-12-31 19:10:00.000 365 485.52 10403.32 51971.09 88888.00 2009-12-31 19:11:00.000 365 485.60 10403.49 51971.72 88888.00 2009-12-31 19:12:00.000 365 485.64 10403.69 51971.81 88888.00 2009-12-31 19:13:00.000 365 485.57 10403.75 51971.48 88888.00 2009-12-31 19:14:00.000 365 485.49 10403.93 51970.87 88888.00 2009-12-31 19:15:00.000 365 485.50 10403.95 51971.05 88888.00 2009-12-31 19:16:00.000 365 485.45 10404.13 51971.11 88888.00 2009-12-31 19:17:00.000 365 485.69 10404.74 51971.79 88888.00 2009-12-31 19:18:00.000 365 485.67 10405.39 51971.54 88888.00 2009-12-31 19:19:00.000 365 484.84 10405.40 51969.34 88888.00 2009-12-31 19:20:00.000 365 485.50 10405.05 51971.75 88888.00 2009-12-31 19:21:00.000 365 484.67 10404.48 51969.24 88888.00 2009-12-31 19:22:00.000 365 485.02 10403.80 51970.71 88888.00 2009-12-31 19:23:00.000 365 485.02 10404.78 51971.70 88888.00 2009-12-31 19:24:00.000 365 484.45 10407.07 51970.83 88888.00 2009-12-31 19:25:00.000 365 484.48 10406.93 51972.01 88888.00 2009-12-31 19:26:00.000 365 484.43 10405.30 51972.42 88888.00 2009-12-31 19:27:00.000 365 484.92 10403.78 51974.04 88888.00 2009-12-31 19:28:00.000 365 484.58 10403.19 51973.90 88888.00 2009-12-31 19:29:00.000 365 484.32 10402.89 51974.17 88888.00 2009-12-31 19:30:00.000 365 485.58 10402.86 51979.92 88888.00 2009-12-31 19:31:00.000 365 486.10 10404.66 51982.55 88888.00 2009-12-31 19:32:00.000 365 485.80 10404.80 51980.66 88888.00 2009-12-31 19:33:00.000 365 485.49 10404.72 51979.68 88888.00 2009-12-31 19:34:00.000 365 486.30 10405.69 51982.79 88888.00 2009-12-31 19:35:00.000 365 485.82 10406.94 51980.21 88888.00 2009-12-31 19:36:00.000 365 485.13 10407.00 51976.57 88888.00 2009-12-31 19:37:00.000 365 485.52 10407.07 51977.62 88888.00 2009-12-31 19:38:00.000 365 485.55 10406.60 51977.67 88888.00 2009-12-31 19:39:00.000 365 485.30 10406.85 51976.53 88888.00 2009-12-31 19:40:00.000 365 485.55 10407.07 51976.59 88888.00 2009-12-31 19:41:00.000 365 485.59 10407.50 51976.36 88888.00 2009-12-31 19:42:00.000 365 485.49 10408.18 51976.71 88888.00 2009-12-31 19:43:00.000 365 486.25 10408.41 51980.15 88888.00 2009-12-31 19:44:00.000 365 486.17 10407.51 51979.96 88888.00 2009-12-31 19:45:00.000 365 484.94 10408.58 51977.10 88888.00 2009-12-31 19:46:00.000 365 486.85 10408.83 51984.11 88888.00 2009-12-31 19:47:00.000 365 485.88 10407.72 51979.88 88888.00 2009-12-31 19:48:00.000 365 485.90 10406.01 51978.52 88888.00 2009-12-31 19:49:00.000 365 485.71 10405.96 51978.15 88888.00 2009-12-31 19:50:00.000 365 485.65 10407.34 51979.23 88888.00 2009-12-31 19:51:00.000 365 485.47 10407.59 51978.64 88888.00 2009-12-31 19:52:00.000 365 484.99 10408.36 51978.11 88888.00 2009-12-31 19:53:00.000 365 485.88 10407.41 51979.74 88888.00 2009-12-31 19:54:00.000 365 485.98 10405.95 51980.41 88888.00 2009-12-31 19:55:00.000 365 485.70 10405.12 51979.54 88888.00 2009-12-31 19:56:00.000 365 485.45 10405.60 51978.42 88888.00 2009-12-31 19:57:00.000 365 485.83 10405.90 51980.37 88888.00 2009-12-31 19:58:00.000 365 485.85 10406.76 51980.29 88888.00 2009-12-31 19:59:00.000 365 485.69 10407.79 51980.05 88888.00 2009-12-31 20:00:00.000 365 485.55 10408.25 51979.76 88888.00 2009-12-31 20:01:00.000 365 485.46 10407.51 51979.29 88888.00 2009-12-31 20:02:00.000 365 485.94 10405.44 51980.39 88888.00 2009-12-31 20:03:00.000 365 486.21 10405.13 51981.47 88888.00 2009-12-31 20:04:00.000 365 485.38 10406.92 51978.70 88888.00 2009-12-31 20:05:00.000 365 485.31 10407.32 51978.19 88888.00 2009-12-31 20:06:00.000 365 485.69 10406.49 51979.31 88888.00 2009-12-31 20:07:00.000 365 485.80 10406.17 51979.84 88888.00 2009-12-31 20:08:00.000 365 485.60 10406.58 51979.07 88888.00 2009-12-31 20:09:00.000 365 485.42 10407.08 51978.60 88888.00 2009-12-31 20:10:00.000 365 485.54 10406.29 51978.95 88888.00 2009-12-31 20:11:00.000 365 485.63 10405.55 51979.33 88888.00 2009-12-31 20:12:00.000 365 485.77 10404.19 51979.96 88888.00 2009-12-31 20:13:00.000 365 485.57 10403.26 51979.90 88888.00 2009-12-31 20:14:00.000 365 486.22 10402.59 51982.75 88888.00 2009-12-31 20:15:00.000 365 486.48 10402.97 51984.56 88888.00 2009-12-31 20:16:00.000 365 485.87 10403.36 51982.55 88888.00 2009-12-31 20:17:00.000 365 485.65 10403.09 51981.59 88888.00 2009-12-31 20:18:00.000 365 486.04 10403.23 51982.96 88888.00 2009-12-31 20:19:00.000 365 486.24 10403.04 51983.02 88888.00 2009-12-31 20:20:00.000 365 485.75 10403.56 51981.35 88888.00 2009-12-31 20:21:00.000 365 485.77 10403.74 51981.23 88888.00 2009-12-31 20:22:00.000 365 485.79 10403.07 51981.31 88888.00 2009-12-31 20:23:00.000 365 485.54 10402.53 51980.49 88888.00 2009-12-31 20:24:00.000 365 485.45 10402.26 51980.88 88888.00 2009-12-31 20:25:00.000 365 485.70 10402.72 51982.51 88888.00 2009-12-31 20:26:00.000 365 485.52 10403.40 51981.88 88888.00 2009-12-31 20:27:00.000 365 485.60 10403.79 51981.61 88888.00 2009-12-31 20:28:00.000 365 485.81 10403.62 51982.02 88888.00 2009-12-31 20:29:00.000 365 485.93 10403.45 51982.18 88888.00 2009-12-31 20:30:00.000 365 485.73 10402.93 51980.86 88888.00 2009-12-31 20:31:00.000 365 485.73 10402.60 51980.31 88888.00 2009-12-31 20:32:00.000 365 486.17 10402.26 51981.57 88888.00 2009-12-31 20:33:00.000 365 486.19 10402.77 51981.02 88888.00 2009-12-31 20:34:00.000 365 485.91 10403.22 51979.25 88888.00 2009-12-31 20:35:00.000 365 485.96 10403.06 51978.85 88888.00 2009-12-31 20:36:00.000 365 486.26 10402.51 51979.23 88888.00 2009-12-31 20:37:00.000 365 486.50 10401.63 51979.23 88888.00 2009-12-31 20:38:00.000 365 486.49 10401.54 51979.58 88888.00 2009-12-31 20:39:00.000 365 486.33 10401.78 51979.54 88888.00 2009-12-31 20:40:00.000 365 486.09 10401.58 51979.44 88888.00 2009-12-31 20:41:00.000 365 486.41 10401.87 51980.03 88888.00 2009-12-31 20:42:00.000 365 486.62 10401.47 51979.94 88888.00 2009-12-31 20:43:00.000 365 486.54 10401.00 51979.42 88888.00 2009-12-31 20:44:00.000 365 486.45 10401.26 51978.80 88888.00 2009-12-31 20:45:00.000 365 486.71 10401.27 51979.66 88888.00 2009-12-31 20:46:00.000 365 486.80 10401.50 51980.05 88888.00 2009-12-31 20:47:00.000 365 486.24 10402.10 51978.66 88888.00 2009-12-31 20:48:00.000 365 486.12 10402.50 51977.89 88888.00 2009-12-31 20:49:00.000 365 486.17 10402.42 51977.52 88888.00 2009-12-31 20:50:00.000 365 485.94 10401.96 51976.28 88888.00 2009-12-31 20:51:00.000 365 485.67 10401.97 51975.29 88888.00 2009-12-31 20:52:00.000 365 485.59 10401.90 51974.92 88888.00 2009-12-31 20:53:00.000 365 485.71 10402.66 51975.00 88888.00 2009-12-31 20:54:00.000 365 485.68 10404.06 51974.82 88888.00 2009-12-31 20:55:00.000 365 485.66 10404.71 51974.55 88888.00 2009-12-31 20:56:00.000 365 485.63 10404.49 51973.92 88888.00 2009-12-31 20:57:00.000 365 485.44 10404.31 51973.13 88888.00 2009-12-31 20:58:00.000 365 485.68 10403.66 51973.68 88888.00 2009-12-31 20:59:00.000 365 485.97 10403.69 51974.49 88888.00 2009-12-31 21:00:00.000 365 486.42 10403.07 51975.22 88888.00 2009-12-31 21:01:00.000 365 487.09 10403.08 51976.44 88888.00 2009-12-31 21:02:00.000 365 487.40 10403.24 51976.55 88888.00 2009-12-31 21:03:00.000 365 487.78 10403.67 51976.44 88888.00 2009-12-31 21:04:00.000 365 487.83 10403.43 51975.49 88888.00 2009-12-31 21:05:00.000 365 487.79 10402.92 51974.21 88888.00 2009-12-31 21:06:00.000 365 487.87 10402.15 51973.72 88888.00 2009-12-31 21:07:00.000 365 487.99 10402.10 51973.86 88888.00 2009-12-31 21:08:00.000 365 488.19 10402.19 51974.04 88888.00 2009-12-31 21:09:00.000 365 488.24 10402.88 51973.49 88888.00 2009-12-31 21:10:00.000 365 488.56 10403.13 51973.66 88888.00 2009-12-31 21:11:00.000 365 488.79 10403.36 51973.64 88888.00 2009-12-31 21:12:00.000 365 488.95 10403.72 51973.29 88888.00 2009-12-31 21:13:00.000 365 488.97 10403.82 51972.80 88888.00 2009-12-31 21:14:00.000 365 488.62 10403.52 51971.60 88888.00 2009-12-31 21:15:00.000 365 488.45 10403.59 51970.97 88888.00 2009-12-31 21:16:00.000 365 488.59 10403.98 51971.18 88888.00 2009-12-31 21:17:00.000 365 488.55 10404.37 51970.95 88888.00 2009-12-31 21:18:00.000 365 488.40 10403.63 51970.42 88888.00 2009-12-31 21:19:00.000 365 488.44 10403.55 51970.81 88888.00 2009-12-31 21:20:00.000 365 488.40 10403.50 51970.69 88888.00 2009-12-31 21:21:00.000 365 488.40 10403.42 51970.54 88888.00 2009-12-31 21:22:00.000 365 488.31 10403.62 51970.65 88888.00 2009-12-31 21:23:00.000 365 488.22 10403.53 51970.24 88888.00 2009-12-31 21:24:00.000 365 488.03 10403.14 51969.89 88888.00 2009-12-31 21:25:00.000 365 487.88 10403.03 51969.43 88888.00 2009-12-31 21:26:00.000 365 487.83 10403.59 51969.10 88888.00 2009-12-31 21:27:00.000 365 487.72 10403.67 51968.71 88888.00 2009-12-31 21:28:00.000 365 487.65 10403.32 51968.61 88888.00 2009-12-31 21:29:00.000 365 487.54 10403.27 51968.61 88888.00 2009-12-31 21:30:00.000 365 487.55 10403.21 51968.57 88888.00 2009-12-31 21:31:00.000 365 487.36 10403.18 51967.84 88888.00 2009-12-31 21:32:00.000 365 487.17 10403.31 51967.11 88888.00 2009-12-31 21:33:00.000 365 487.06 10403.41 51966.84 88888.00 2009-12-31 21:34:00.000 365 487.08 10403.82 51967.09 88888.00 2009-12-31 21:35:00.000 365 487.07 10404.10 51966.92 88888.00 2009-12-31 21:36:00.000 365 487.02 10404.12 51966.92 88888.00 2009-12-31 21:37:00.000 365 487.09 10404.08 51967.17 88888.00 2009-12-31 21:38:00.000 365 487.12 10403.86 51967.17 88888.00 2009-12-31 21:39:00.000 365 487.30 10403.40 51967.43 88888.00 2009-12-31 21:40:00.000 365 487.47 10402.92 51967.72 88888.00 2009-12-31 21:41:00.000 365 487.41 10401.96 51967.41 88888.00 2009-12-31 21:42:00.000 365 487.34 10401.94 51966.90 88888.00 2009-12-31 21:43:00.000 365 487.81 10402.55 51968.31 88888.00 2009-12-31 21:44:00.000 365 487.64 10403.28 51967.78 88888.00 2009-12-31 21:45:00.000 365 487.46 10403.10 51967.47 88888.00 2009-12-31 21:46:00.000 365 487.32 10403.28 51967.37 88888.00 2009-12-31 21:47:00.000 365 487.32 10403.26 51967.17 88888.00 2009-12-31 21:48:00.000 365 487.53 10403.54 51967.37 88888.00 2009-12-31 21:49:00.000 365 487.35 10403.42 51966.96 88888.00 2009-12-31 21:50:00.000 365 487.18 10403.78 51966.58 88888.00 2009-12-31 21:51:00.000 365 487.24 10403.93 51967.00 88888.00 2009-12-31 21:52:00.000 365 487.32 10403.75 51967.70 88888.00 2009-12-31 21:53:00.000 365 487.28 10403.71 51967.92 88888.00 2009-12-31 21:54:00.000 365 487.03 10403.59 51967.68 88888.00 2009-12-31 21:55:00.000 365 487.00 10403.38 51967.66 88888.00 2009-12-31 21:56:00.000 365 487.03 10403.20 51968.16 88888.00 2009-12-31 21:57:00.000 365 486.90 10402.77 51967.96 88888.00 2009-12-31 21:58:00.000 365 486.87 10402.77 51967.94 88888.00 2009-12-31 21:59:00.000 365 486.85 10402.91 51967.86 88888.00 2009-12-31 22:00:00.000 365 486.72 10402.98 51967.57 88888.00 2009-12-31 22:01:00.000 365 486.60 10402.91 51967.17 88888.00 2009-12-31 22:02:00.000 365 486.69 10402.96 51967.57 88888.00 2009-12-31 22:03:00.000 365 486.82 10402.84 51967.84 88888.00 2009-12-31 22:04:00.000 365 486.91 10402.75 51967.96 88888.00 2009-12-31 22:05:00.000 365 486.92 10402.63 51967.90 88888.00 2009-12-31 22:06:00.000 365 486.87 10402.83 51967.72 88888.00 2009-12-31 22:07:00.000 365 486.79 10402.92 51967.37 88888.00 2009-12-31 22:08:00.000 365 486.88 10403.11 51967.39 88888.00 2009-12-31 22:09:00.000 365 486.95 10403.16 51967.55 88888.00 2009-12-31 22:10:00.000 365 486.87 10403.15 51967.33 88888.00 2009-12-31 22:11:00.000 365 486.78 10403.45 51966.74 88888.00 2009-12-31 22:12:00.000 365 486.71 10403.73 51966.07 88888.00 2009-12-31 22:13:00.000 365 486.65 10403.75 51965.62 88888.00 2009-12-31 22:14:00.000 365 486.70 10403.65 51965.44 88888.00 2009-12-31 22:15:00.000 365 486.73 10403.88 51965.38 88888.00 2009-12-31 22:16:00.000 365 486.70 10403.79 51965.01 88888.00 2009-12-31 22:17:00.000 365 486.68 10404.04 51964.85 88888.00 2009-12-31 22:18:00.000 365 486.63 10404.20 51964.52 88888.00 2009-12-31 22:19:00.000 365 486.54 10404.11 51964.16 88888.00 2009-12-31 22:20:00.000 365 486.55 10403.93 51964.18 88888.00 2009-12-31 22:21:00.000 365 486.62 10404.05 51964.54 88888.00 2009-12-31 22:22:00.000 365 486.66 10404.12 51964.71 88888.00 2009-12-31 22:23:00.000 365 486.66 10404.14 51964.60 88888.00 2009-12-31 22:24:00.000 365 486.64 10404.12 51964.44 88888.00 2009-12-31 22:25:00.000 365 486.68 10404.20 51964.24 88888.00 2009-12-31 22:26:00.000 365 486.68 10404.18 51964.20 88888.00 2009-12-31 22:27:00.000 365 486.66 10404.26 51964.10 88888.00 2009-12-31 22:28:00.000 365 486.62 10404.28 51963.99 88888.00 2009-12-31 22:29:00.000 365 486.60 10404.09 51964.01 88888.00 2009-12-31 22:30:00.000 365 486.58 10403.97 51964.24 88888.00 2009-12-31 22:31:00.000 365 486.56 10403.95 51964.40 88888.00 2009-12-31 22:32:00.000 365 486.57 10403.95 51964.62 88888.00 2009-12-31 22:33:00.000 365 486.55 10404.11 51964.64 88888.00 2009-12-31 22:34:00.000 365 486.56 10403.91 51964.56 88888.00 2009-12-31 22:35:00.000 365 486.57 10403.44 51964.40 88888.00 2009-12-31 22:36:00.000 365 486.57 10403.24 51964.46 88888.00 2009-12-31 22:37:00.000 365 486.64 10403.12 51964.79 88888.00 2009-12-31 22:38:00.000 365 486.66 10403.57 51964.73 88888.00 2009-12-31 22:39:00.000 365 486.67 10403.87 51964.67 88888.00 2009-12-31 22:40:00.000 365 486.71 10403.73 51964.54 88888.00 2009-12-31 22:41:00.000 365 486.68 10403.79 51964.46 88888.00 2009-12-31 22:42:00.000 365 486.61 10403.79 51964.54 88888.00 2009-12-31 22:43:00.000 365 486.56 10403.64 51964.40 88888.00 2009-12-31 22:44:00.000 365 486.52 10403.72 51964.56 88888.00 2009-12-31 22:45:00.000 365 486.48 10403.78 51964.48 88888.00 2009-12-31 22:46:00.000 365 486.49 10403.58 51964.44 88888.00 2009-12-31 22:47:00.000 365 486.51 10403.64 51964.48 88888.00 2009-12-31 22:48:00.000 365 486.59 10403.81 51964.79 88888.00 2009-12-31 22:49:00.000 365 486.63 10403.75 51964.79 88888.00 2009-12-31 22:50:00.000 365 486.59 10403.87 51964.64 88888.00 2009-12-31 22:51:00.000 365 486.48 10403.90 51964.30 88888.00 2009-12-31 22:52:00.000 365 486.43 10403.88 51964.12 88888.00 2009-12-31 22:53:00.000 365 486.36 10403.80 51964.03 88888.00 2009-12-31 22:54:00.000 365 486.36 10403.73 51964.01 88888.00 2009-12-31 22:55:00.000 365 486.31 10403.59 51963.95 88888.00 2009-12-31 22:56:00.000 365 486.31 10403.57 51964.05 88888.00 2009-12-31 22:57:00.000 365 486.29 10403.51 51963.93 88888.00 2009-12-31 22:58:00.000 365 486.33 10403.61 51964.03 88888.00 2009-12-31 22:59:00.000 365 486.43 10403.47 51964.26 88888.00 2009-12-31 23:00:00.000 365 486.45 10403.76 51964.30 88888.00 2009-12-31 23:01:00.000 365 486.44 10403.96 51964.22 88888.00 2009-12-31 23:02:00.000 365 486.36 10403.86 51964.34 88888.00 2009-12-31 23:03:00.000 365 486.29 10403.77 51964.26 88888.00 2009-12-31 23:04:00.000 365 486.32 10403.53 51964.50 88888.00 2009-12-31 23:05:00.000 365 486.26 10403.28 51964.71 88888.00 2009-12-31 23:06:00.000 365 486.27 10403.24 51964.69 88888.00 2009-12-31 23:07:00.000 365 486.28 10403.24 51964.75 88888.00 2009-12-31 23:08:00.000 365 486.30 10403.18 51964.64 88888.00 2009-12-31 23:09:00.000 365 486.30 10403.22 51964.67 88888.00 2009-12-31 23:10:00.000 365 486.37 10403.33 51964.85 88888.00 2009-12-31 23:11:00.000 365 486.45 10403.52 51964.95 88888.00 2009-12-31 23:12:00.000 365 486.46 10403.58 51964.97 88888.00 2009-12-31 23:13:00.000 365 486.49 10403.74 51965.01 88888.00 2009-12-31 23:14:00.000 365 486.50 10403.97 51964.95 88888.00 2009-12-31 23:15:00.000 365 486.50 10404.07 51964.83 88888.00 2009-12-31 23:16:00.000 365 486.42 10404.08 51964.67 88888.00 2009-12-31 23:17:00.000 365 486.37 10404.16 51964.48 88888.00 2009-12-31 23:18:00.000 365 486.33 10404.18 51964.64 88888.00 2009-12-31 23:19:00.000 365 486.19 10404.07 51964.40 88888.00 2009-12-31 23:20:00.000 365 486.07 10403.70 51964.18 88888.00 2009-12-31 23:21:00.000 365 486.03 10403.35 51964.46 88888.00 2009-12-31 23:22:00.000 365 486.13 10403.44 51964.81 88888.00 2009-12-31 23:23:00.000 365 486.14 10403.50 51965.05 88888.00 2009-12-31 23:24:00.000 365 486.15 10403.52 51965.17 88888.00 2009-12-31 23:25:00.000 365 486.13 10403.64 51965.32 88888.00 2009-12-31 23:26:00.000 365 486.15 10403.89 51965.48 88888.00 2009-12-31 23:27:00.000 365 486.17 10404.09 51965.50 88888.00 2009-12-31 23:28:00.000 365 486.14 10404.35 51965.48 88888.00 2009-12-31 23:29:00.000 365 486.15 10404.21 51965.56 88888.00 2009-12-31 23:30:00.000 365 486.14 10404.29 51965.44 88888.00 2009-12-31 23:31:00.000 365 486.10 10404.05 51965.34 88888.00 2009-12-31 23:32:00.000 365 486.07 10403.86 51965.36 88888.00 2009-12-31 23:33:00.000 365 486.03 10403.88 51965.64 88888.00 2009-12-31 23:34:00.000 365 486.09 10404.07 51965.78 88888.00 2009-12-31 23:35:00.000 365 486.06 10404.06 51965.62 88888.00 2009-12-31 23:36:00.000 365 486.02 10403.94 51965.46 88888.00 2009-12-31 23:37:00.000 365 486.02 10404.10 51965.68 88888.00 2009-12-31 23:38:00.000 365 486.04 10404.45 51965.60 88888.00 2009-12-31 23:39:00.000 365 485.99 10404.51 51965.48 88888.00 2009-12-31 23:40:00.000 365 486.00 10404.24 51965.64 88888.00 2009-12-31 23:41:00.000 365 486.10 10404.21 51966.09 88888.00 2009-12-31 23:42:00.000 365 486.10 10404.11 51966.17 88888.00 2009-12-31 23:43:00.000 365 486.01 10403.82 51966.05 88888.00 2009-12-31 23:44:00.000 365 485.95 10403.49 51966.27 88888.00 2009-12-31 23:45:00.000 365 485.95 10403.37 51966.21 88888.00 2009-12-31 23:46:00.000 365 485.91 10403.45 51966.35 88888.00 2009-12-31 23:47:00.000 365 485.98 10403.35 51966.66 88888.00 2009-12-31 23:48:00.000 365 486.02 10403.35 51966.88 88888.00 2009-12-31 23:49:00.000 365 486.08 10403.35 51967.15 88888.00 2009-12-31 23:50:00.000 365 486.10 10403.42 51967.13 88888.00 2009-12-31 23:51:00.000 365 486.12 10403.42 51967.07 88888.00 2009-12-31 23:52:00.000 365 486.15 10403.42 51966.98 88888.00 2009-12-31 23:53:00.000 365 486.20 10403.36 51967.25 88888.00 2009-12-31 23:54:00.000 365 486.16 10403.46 51967.17 88888.00 2009-12-31 23:55:00.000 365 486.12 10403.36 51967.31 88888.00 2009-12-31 23:56:00.000 365 486.13 10403.19 51967.33 88888.00 2009-12-31 23:57:00.000 365 486.09 10403.39 51967.17 88888.00 2009-12-31 23:58:00.000 365 486.02 10403.31 51966.96 88888.00 2009-12-31 23:59:00.000 365 485.96 10403.41 51966.84 88888.00