Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-12-11 00:00:00.000 345       483.67  10441.58  51967.88  88888.00
2009-12-11 00:01:00.000 345       483.74  10441.68  51968.00  88888.00
2009-12-11 00:02:00.000 345       483.69  10441.93  51967.94  88888.00
2009-12-11 00:03:00.000 345       483.67  10442.23  51967.82  88888.00
2009-12-11 00:04:00.000 345       483.68  10442.15  51967.76  88888.00
2009-12-11 00:05:00.000 345       483.68  10442.25  51967.80  88888.00
2009-12-11 00:06:00.000 345       483.64  10442.37  51967.74  88888.00
2009-12-11 00:07:00.000 345       483.58  10442.37  51967.41  88888.00
2009-12-11 00:08:00.000 345       483.56  10442.35  51967.47  88888.00
2009-12-11 00:09:00.000 345       483.53  10442.02  51967.70  88888.00
2009-12-11 00:10:00.000 345       483.49  10441.69  51967.55  88888.00
2009-12-11 00:11:00.000 345       483.56  10441.90  51967.92  88888.00
2009-12-11 00:12:00.000 345       483.60  10441.59  51968.16  88888.00
2009-12-11 00:13:00.000 345       483.62  10441.47  51968.57  88888.00
2009-12-11 00:14:00.000 345       483.72  10441.34  51969.04  88888.00
2009-12-11 00:15:00.000 345       483.80  10441.30  51969.61  88888.00
2009-12-11 00:16:00.000 345       483.87  10441.06  51969.87  88888.00
2009-12-11 00:17:00.000 345       483.86  10441.10  51969.91  88888.00
2009-12-11 00:18:00.000 345       483.90  10441.45  51969.95  88888.00
2009-12-11 00:19:00.000 345       483.90  10441.55  51969.67  88888.00
2009-12-11 00:20:00.000 345       483.88  10441.75  51969.41  88888.00
2009-12-11 00:21:00.000 345       483.83  10441.83  51969.02  88888.00
2009-12-11 00:22:00.000 345       483.72  10441.76  51968.63  88888.00
2009-12-11 00:23:00.000 345       483.69  10441.76  51968.65  88888.00
2009-12-11 00:24:00.000 345       483.63  10441.74  51968.49  88888.00
2009-12-11 00:25:00.000 345       483.60  10441.72  51968.35  88888.00
2009-12-11 00:26:00.000 345       483.59  10441.86  51968.41  88888.00
2009-12-11 00:27:00.000 345       483.55  10441.86  51968.27  88888.00
2009-12-11 00:28:00.000 345       483.54  10441.84  51968.12  88888.00
2009-12-11 00:29:00.000 345       483.50  10441.83  51967.98  88888.00
2009-12-11 00:30:00.000 345       483.48  10441.61  51967.86  88888.00
2009-12-11 00:31:00.000 345       483.49  10441.51  51967.88  88888.00
2009-12-11 00:32:00.000 345       483.50  10441.39  51967.96  88888.00
2009-12-11 00:33:00.000 345       483.56  10441.53  51968.39  88888.00
2009-12-11 00:34:00.000 345       483.60  10441.66  51968.47  88888.00
2009-12-11 00:35:00.000 345       483.67  10441.68  51968.69  88888.00
2009-12-11 00:36:00.000 345       483.73  10441.66  51968.82  88888.00
2009-12-11 00:37:00.000 345       483.72  10441.60  51968.75  88888.00
2009-12-11 00:38:00.000 345       483.70  10441.58  51968.41  88888.00
2009-12-11 00:39:00.000 345       483.75  10441.48  51968.35  88888.00
2009-12-11 00:40:00.000 345       483.79  10441.18  51968.53  88888.00
2009-12-11 00:41:00.000 345       483.87  10440.77  51968.77  88888.00
2009-12-11 00:42:00.000 345       483.97  10440.48  51968.98  88888.00
2009-12-11 00:43:00.000 345       484.16  10440.51  51969.75  88888.00
2009-12-11 00:44:00.000 345       484.28  10440.57  51969.95  88888.00
2009-12-11 00:45:00.000 345       484.31  10440.94  51969.77  88888.00
2009-12-11 00:46:00.000 345       484.43  10441.48  51969.91  88888.00
2009-12-11 00:47:00.000 345       484.29  10441.67  51968.96  88888.00
2009-12-11 00:48:00.000 345       484.11  10441.62  51968.16  88888.00
2009-12-11 00:49:00.000 345       484.06  10441.78  51967.76  88888.00
2009-12-11 00:50:00.000 345       484.06  10441.82  51967.64  88888.00
2009-12-11 00:51:00.000 345       484.03  10441.66  51967.68  88888.00
2009-12-11 00:52:00.000 345       484.01  10441.15  51967.78  88888.00
2009-12-11 00:53:00.000 345       484.02  10441.15  51967.98  88888.00
2009-12-11 00:54:00.000 345       484.05  10441.37  51968.18  88888.00
2009-12-11 00:55:00.000 345       484.00  10441.72  51968.10  88888.00
2009-12-11 00:56:00.000 345       483.91  10441.69  51967.92  88888.00
2009-12-11 00:57:00.000 345       483.79  10441.73  51967.49  88888.00
2009-12-11 00:58:00.000 345       483.74  10441.68  51967.55  88888.00
2009-12-11 00:59:00.000 345       483.74  10441.60  51967.51  88888.00
2009-12-11 01:00:00.000 345       483.72  10441.52  51967.66  88888.00
2009-12-11 01:01:00.000 345       483.76  10441.56  51968.12  88888.00
2009-12-11 01:02:00.000 345       483.83  10441.38  51968.29  88888.00
2009-12-11 01:03:00.000 345       483.81  10441.20  51968.18  88888.00
2009-12-11 01:04:00.000 345       483.85  10441.10  51968.43  88888.00
2009-12-11 01:05:00.000 345       483.91  10441.25  51968.57  88888.00
2009-12-11 01:06:00.000 345       483.92  10441.29  51968.77  88888.00
2009-12-11 01:07:00.000 345       483.92  10441.25  51968.90  88888.00
2009-12-11 01:08:00.000 345       483.92  10441.33  51969.20  88888.00
2009-12-11 01:09:00.000 345       483.96  10441.06  51969.18  88888.00
2009-12-11 01:10:00.000 345       483.96  10441.09  51969.10  88888.00
2009-12-11 01:11:00.000 345       484.07  10441.13  51969.41  88888.00
2009-12-11 01:12:00.000 345       484.03  10441.19  51969.51  88888.00
2009-12-11 01:13:00.000 345       484.05  10441.23  51969.28  88888.00
2009-12-11 01:14:00.000 345       484.00  10441.35  51969.00  88888.00
2009-12-11 01:15:00.000 345       483.94  10441.43  51968.82  88888.00
2009-12-11 01:16:00.000 345       483.91  10441.24  51968.61  88888.00
2009-12-11 01:17:00.000 345       483.88  10441.02  51968.47  88888.00
2009-12-11 01:18:00.000 345       483.86  10440.96  51968.39  88888.00
2009-12-11 01:19:00.000 345       483.83  10440.89  51968.21  88888.00
2009-12-11 01:20:00.000 345       483.82  10440.98  51967.80  88888.00
2009-12-11 01:21:00.000 345       483.81  10441.14  51967.72  88888.00
2009-12-11 01:22:00.000 345       483.85  10441.10  51967.64  88888.00
2009-12-11 01:23:00.000 345       483.87  10441.18  51967.49  88888.00
2009-12-11 01:24:00.000 345       483.89  10441.18  51967.47  88888.00
2009-12-11 01:25:00.000 345       483.92  10441.35  51967.37  88888.00
2009-12-11 01:26:00.000 345       483.95  10441.23  51967.39  88888.00
2009-12-11 01:27:00.000 345       483.99  10441.25  51967.57  88888.00
2009-12-11 01:28:00.000 345       483.97  10441.17  51967.62  88888.00
2009-12-11 01:29:00.000 345       483.91  10441.00  51967.47  88888.00
2009-12-11 01:30:00.000 345       483.96  10441.11  51967.64  88888.00
2009-12-11 01:31:00.000 345       483.97  10441.23  51967.62  88888.00
2009-12-11 01:32:00.000 345       484.05  10440.93  51967.57  88888.00
2009-12-11 01:33:00.000 345       484.06  10440.83  51967.64  88888.00
2009-12-11 01:34:00.000 345       484.09  10440.99  51967.72  88888.00
2009-12-11 01:35:00.000 345       484.09  10440.85  51967.57  88888.00
2009-12-11 01:36:00.000 345       484.08  10440.62  51967.53  88888.00
2009-12-11 01:37:00.000 345       484.10  10440.81  51967.57  88888.00
2009-12-11 01:38:00.000 345       484.19  10441.02  51967.66  88888.00
2009-12-11 01:39:00.000 345       484.23  10441.14  51967.80  88888.00
2009-12-11 01:40:00.000 345       484.25  10441.12  51967.86  88888.00
2009-12-11 01:41:00.000 345       484.26  10441.16  51967.84  88888.00
2009-12-11 01:42:00.000 345       484.25  10441.24  51967.72  88888.00
2009-12-11 01:43:00.000 345       484.27  10441.24  51967.66  88888.00
2009-12-11 01:44:00.000 345       484.29  10441.16  51967.57  88888.00
2009-12-11 01:45:00.000 345       484.38  10440.92  51967.55  88888.00
2009-12-11 01:46:00.000 345       484.47  10440.87  51967.84  88888.00
2009-12-11 01:47:00.000 345       484.44  10440.60  51967.72  88888.00
2009-12-11 01:48:00.000 345       484.53  10440.53  51967.94  88888.00
2009-12-11 01:49:00.000 345       484.59  10440.81  51968.21  88888.00
2009-12-11 01:50:00.000 345       484.57  10440.71  51968.14  88888.00
2009-12-11 01:51:00.000 345       484.58  10440.37  51967.92  88888.00
2009-12-11 01:52:00.000 345       484.63  10440.31  51967.94  88888.00
2009-12-11 01:53:00.000 345       484.66  10440.21  51968.08  88888.00
2009-12-11 01:54:00.000 345       484.78  10440.03  51968.33  88888.00
2009-12-11 01:55:00.000 345       484.76  10439.83  51968.23  88888.00
2009-12-11 01:56:00.000 345       484.75  10439.70  51968.18  88888.00
2009-12-11 01:57:00.000 345       484.80  10439.58  51968.33  88888.00
2009-12-11 01:58:00.000 345       484.87  10439.65  51968.45  88888.00
2009-12-11 01:59:00.000 345       484.90  10439.57  51968.43  88888.00
2009-12-11 02:00:00.000 345       484.82  10439.38  51968.33  88888.00
2009-12-11 02:01:00.000 345       484.73  10439.23  51968.10  88888.00
2009-12-11 02:02:00.000 345       484.84  10439.36  51968.27  88888.00
2009-12-11 02:03:00.000 345       484.96  10439.65  51968.59  88888.00
2009-12-11 02:04:00.000 345       485.00  10439.84  51968.55  88888.00
2009-12-11 02:05:00.000 345       484.93  10439.71  51968.00  88888.00
2009-12-11 02:06:00.000 345       484.79  10439.64  51967.33  88888.00
2009-12-11 02:07:00.000 345       484.75  10439.68  51967.41  88888.00
2009-12-11 02:08:00.000 345       484.71  10439.52  51967.31  88888.00
2009-12-11 02:09:00.000 345       484.67  10439.37  51967.23  88888.00
2009-12-11 02:10:00.000 345       484.60  10438.96  51967.21  88888.00
2009-12-11 02:11:00.000 345       484.65  10438.90  51967.64  88888.00
2009-12-11 02:12:00.000 345       484.70  10438.99  51967.72  88888.00
2009-12-11 02:13:00.000 345       484.76  10438.81  51967.90  88888.00
2009-12-11 02:14:00.000 345       484.72  10438.79  51967.70  88888.00
2009-12-11 02:15:00.000 345       484.60  10439.02  51967.23  88888.00
2009-12-11 02:16:00.000 345       484.55  10439.25  51966.80  88888.00
2009-12-11 02:17:00.000 345       484.53  10439.43  51966.74  88888.00
2009-12-11 02:18:00.000 345       484.48  10439.53  51966.29  88888.00
2009-12-11 02:19:00.000 345       484.46  10439.46  51966.07  88888.00
2009-12-11 02:20:00.000 345       484.38  10439.40  51966.09  88888.00
2009-12-11 02:21:00.000 345       484.38  10439.48  51966.19  88888.00
2009-12-11 02:22:00.000 345       484.34  10439.60  51966.15  88888.00
2009-12-11 02:23:00.000 345       484.36  10439.64  51966.23  88888.00
2009-12-11 02:24:00.000 345       484.35  10439.76  51966.33  88888.00
2009-12-11 02:25:00.000 345       484.41  10439.97  51966.41  88888.00
2009-12-11 02:26:00.000 345       484.39  10440.01  51966.15  88888.00
2009-12-11 02:27:00.000 345       484.34  10439.78  51966.11  88888.00
2009-12-11 02:28:00.000 345       484.28  10439.80  51966.01  88888.00
2009-12-11 02:29:00.000 345       484.31  10440.31  51965.85  88888.00
2009-12-11 02:30:00.000 345       484.42  10440.60  51966.19  88888.00
2009-12-11 02:31:00.000 345       484.46  10440.75  51966.31  88888.00
2009-12-11 02:32:00.000 345       484.44  10440.91  51966.17  88888.00
2009-12-11 02:33:00.000 345       484.44  10440.87  51965.93  88888.00
2009-12-11 02:34:00.000 345       484.45  10440.89  51965.91  88888.00
2009-12-11 02:35:00.000 345       484.45  10440.99  51965.99  88888.00
2009-12-11 02:36:00.000 345       484.40  10440.76  51965.97  88888.00
2009-12-11 02:37:00.000 345       484.42  10440.62  51966.17  88888.00
2009-12-11 02:38:00.000 345       484.47  10440.40  51966.54  88888.00
2009-12-11 02:39:00.000 345       484.47  10440.52  51966.70  88888.00
2009-12-11 02:40:00.000 345       484.51  10440.57  51966.74  88888.00
2009-12-11 02:41:00.000 345       484.54  10440.69  51966.64  88888.00
2009-12-11 02:42:00.000 345       484.62  10440.94  51966.90  88888.00
2009-12-11 02:43:00.000 345       484.67  10441.00  51966.86  88888.00
2009-12-11 02:44:00.000 345       484.64  10440.92  51966.50  88888.00
2009-12-11 02:45:00.000 345       484.66  10441.25  51966.23  88888.00
2009-12-11 02:46:00.000 345       484.55  10441.38  51966.03  88888.00
2009-12-11 02:47:00.000 345       484.39  10441.45  51965.44  88888.00
2009-12-11 02:48:00.000 345       484.36  10441.29  51965.15  88888.00
2009-12-11 02:49:00.000 345       484.28  10441.22  51965.17  88888.00
2009-12-11 02:50:00.000 345       484.30  10441.04  51965.36  88888.00
2009-12-11 02:51:00.000 345       484.36  10441.13  51965.64  88888.00
2009-12-11 02:52:00.000 345       484.40  10441.03  51965.68  88888.00
2009-12-11 02:53:00.000 345       484.44  10441.15  51965.78  88888.00
2009-12-11 02:54:00.000 345       484.38  10441.39  51965.46  88888.00
2009-12-11 02:55:00.000 345       484.30  10441.63  51965.17  88888.00
2009-12-11 02:56:00.000 345       484.25  10441.55  51964.75  88888.00
2009-12-11 02:57:00.000 345       484.21  10441.32  51964.81  88888.00
2009-12-11 02:58:00.000 345       484.14  10441.03  51964.79  88888.00
2009-12-11 02:59:00.000 345       484.12  10440.63  51965.28  88888.00
2009-12-11 03:00:00.000 345       484.12  10440.34  51965.62  88888.00
2009-12-11 03:01:00.000 345       484.29  10440.13  51966.50  88888.00
2009-12-11 03:02:00.000 345       484.49  10440.50  51967.19  88888.00
2009-12-11 03:03:00.000 345       484.62  10440.84  51967.59  88888.00
2009-12-11 03:04:00.000 345       484.61  10441.02  51967.21  88888.00
2009-12-11 03:05:00.000 345       484.66  10441.27  51967.05  88888.00
2009-12-11 03:06:00.000 345       484.64  10441.75  51966.54  88888.00
2009-12-11 03:07:00.000 345       484.47  10442.03  51965.46  88888.00
2009-12-11 03:08:00.000 345       484.24  10442.00  51964.56  88888.00
2009-12-11 03:09:00.000 345       484.16  10441.81  51964.34  88888.00
2009-12-11 03:10:00.000 345       484.08  10441.62  51964.48  88888.00
2009-12-11 03:11:00.000 345       484.16  10441.54  51965.11  88888.00
2009-12-11 03:12:00.000 345       484.23  10441.38  51965.56  88888.00
2009-12-11 03:13:00.000 345       484.27  10441.45  51965.70  88888.00
2009-12-11 03:14:00.000 345       484.30  10441.59  51965.68  88888.00
2009-12-11 03:15:00.000 345       484.37  10441.90  51965.97  88888.00
2009-12-11 03:16:00.000 345       484.46  10442.25  51965.85  88888.00
2009-12-11 03:17:00.000 345       484.47  10442.39  51965.68  88888.00
2009-12-11 03:18:00.000 345       484.48  10442.54  51965.46  88888.00
2009-12-11 03:19:00.000 345       484.45  10442.64  51965.36  88888.00
2009-12-11 03:20:00.000 345       484.45  10442.54  51965.44  88888.00
2009-12-11 03:21:00.000 345       484.43  10442.35  51965.58  88888.00
2009-12-11 03:22:00.000 345       484.50  10442.23  51965.97  88888.00
2009-12-11 03:23:00.000 345       484.53  10442.54  51965.91  88888.00
2009-12-11 03:24:00.000 345       484.45  10442.68  51965.32  88888.00
2009-12-11 03:25:00.000 345       484.31  10442.85  51964.60  88888.00
2009-12-11 03:26:00.000 345       484.31  10442.91  51964.42  88888.00
2009-12-11 03:27:00.000 345       484.16  10442.58  51964.28  88888.00
2009-12-11 03:28:00.000 345       484.09  10442.13  51964.42  88888.00
2009-12-11 03:29:00.000 345       484.19  10441.48  51965.05  88888.00
2009-12-11 03:30:00.000 345       484.30  10441.53  51965.80  88888.00
2009-12-11 03:31:00.000 345       484.37  10441.96  51965.93  88888.00
2009-12-11 03:32:00.000 345       484.50  10442.34  51966.01  88888.00
2009-12-11 03:33:00.000 345       484.60  10442.61  51966.07  88888.00
2009-12-11 03:34:00.000 345       484.63  10442.83  51965.95  88888.00
2009-12-11 03:35:00.000 345       484.62  10443.38  51965.72  88888.00
2009-12-11 03:36:00.000 345       484.51  10443.50  51964.83  88888.00
2009-12-11 03:37:00.000 345       484.41  10443.41  51964.44  88888.00
2009-12-11 03:38:00.000 345       484.37  10443.30  51964.36  88888.00
2009-12-11 03:39:00.000 345       484.26  10443.20  51964.08  88888.00
2009-12-11 03:40:00.000 345       484.14  10442.78  51963.81  88888.00
2009-12-11 03:41:00.000 345       484.18  10442.26  51964.32  88888.00
2009-12-11 03:42:00.000 345       484.30  10442.28  51965.07  88888.00
2009-12-11 03:43:00.000 345       484.46  10442.17  51965.82  88888.00
2009-12-11 03:44:00.000 345       484.64  10442.28  51966.46  88888.00
2009-12-11 03:45:00.000 345       484.72  10442.51  51966.50  88888.00
2009-12-11 03:46:00.000 345       484.75  10442.80  51966.33  88888.00
2009-12-11 03:47:00.000 345       484.90  10442.97  51966.23  88888.00
2009-12-11 03:48:00.000 345       484.93  10443.21  51966.13  88888.00
2009-12-11 03:49:00.000 345       484.82  10443.31  51965.50  88888.00
2009-12-11 03:50:00.000 345       484.78  10443.27  51965.30  88888.00
2009-12-11 03:51:00.000 345       484.77  10443.18  51965.48  88888.00
2009-12-11 03:52:00.000 345       484.86  10443.05  51965.66  88888.00
2009-12-11 03:53:00.000 345       484.91  10443.13  51965.80  88888.00
2009-12-11 03:54:00.000 345       484.91  10443.42  51965.66  88888.00
2009-12-11 03:55:00.000 345       484.72  10443.45  51964.99  88888.00
2009-12-11 03:56:00.000 345       484.56  10443.27  51964.42  88888.00
2009-12-11 03:57:00.000 345       484.46  10442.96  51964.34  88888.00
2009-12-11 03:58:00.000 345       484.53  10442.85  51964.71  88888.00
2009-12-11 03:59:00.000 345       484.64  10442.57  51965.40  88888.00
2009-12-11 04:00:00.000 345       484.73  10442.61  51965.93  88888.00
2009-12-11 04:01:00.000 345       484.93  10442.58  51966.31  88888.00
2009-12-11 04:02:00.000 345       485.08  10442.79  51966.54  88888.00
2009-12-11 04:03:00.000 345       485.25  10443.15  51966.72  88888.00
2009-12-11 04:04:00.000 345       485.24  10443.62  51966.33  88888.00
2009-12-11 04:05:00.000 345       485.16  10443.77  51965.76  88888.00
2009-12-11 04:06:00.000 345       485.15  10443.63  51965.46  88888.00
2009-12-11 04:07:00.000 345       485.20  10443.80  51965.56  88888.00
2009-12-11 04:08:00.000 345       485.18  10444.00  51965.48  88888.00
2009-12-11 04:09:00.000 345       485.04  10444.11  51964.87  88888.00
2009-12-11 04:10:00.000 345       484.91  10443.88  51964.58  88888.00
2009-12-11 04:11:00.000 345       484.85  10443.55  51964.67  88888.00
2009-12-11 04:12:00.000 345       484.85  10443.45  51964.73  88888.00
2009-12-11 04:13:00.000 345       484.77  10443.51  51964.81  88888.00
2009-12-11 04:14:00.000 345       484.72  10443.30  51964.73  88888.00
2009-12-11 04:15:00.000 345       484.75  10443.26  51964.77  88888.00
2009-12-11 04:16:00.000 345       484.76  10443.26  51964.99  88888.00
2009-12-11 04:17:00.000 345       484.72  10443.22  51964.91  88888.00
2009-12-11 04:18:00.000 345       484.80  10443.19  51964.91  88888.00
2009-12-11 04:19:00.000 345       484.88  10443.15  51965.36  88888.00
2009-12-11 04:20:00.000 345       484.90  10443.35  51965.50  88888.00
2009-12-11 04:21:00.000 345       484.92  10443.31  51965.36  88888.00
2009-12-11 04:22:00.000 345       484.88  10443.31  51965.11  88888.00
2009-12-11 04:23:00.000 345       484.86  10443.29  51964.97  88888.00
2009-12-11 04:24:00.000 345       484.73  10443.47  51964.71  88888.00
2009-12-11 04:25:00.000 345       484.68  10443.22  51964.58  88888.00
2009-12-11 04:26:00.000 345       484.70  10443.30  51964.77  88888.00
2009-12-11 04:27:00.000 345       484.56  10443.44  51964.42  88888.00
2009-12-11 04:28:00.000 345       484.48  10443.17  51964.36  88888.00
2009-12-11 04:29:00.000 345       484.48  10443.17  51964.56  88888.00
2009-12-11 04:30:00.000 345       484.47  10443.21  51964.50  88888.00
2009-12-11 04:31:00.000 345       484.37  10443.06  51964.36  88888.00
2009-12-11 04:32:00.000 345       484.40  10442.92  51964.62  88888.00
2009-12-11 04:33:00.000 345       484.41  10442.82  51964.95  88888.00
2009-12-11 04:34:00.000 345       484.45  10442.82  51965.19  88888.00
2009-12-11 04:35:00.000 345       484.51  10442.91  51965.32  88888.00
2009-12-11 04:36:00.000 345       484.58  10443.05  51965.60  88888.00
2009-12-11 04:37:00.000 345       484.65  10443.01  51965.66  88888.00
2009-12-11 04:38:00.000 345       484.64  10443.20  51965.52  88888.00
2009-12-11 04:39:00.000 345       484.58  10443.28  51965.23  88888.00
2009-12-11 04:40:00.000 345       484.56  10443.36  51965.26  88888.00
2009-12-11 04:41:00.000 345       484.50  10443.31  51965.05  88888.00
2009-12-11 04:42:00.000 345       484.45  10443.17  51964.95  88888.00
2009-12-11 04:43:00.000 345       484.40  10443.04  51964.97  88888.00
2009-12-11 04:44:00.000 345       484.39  10442.70  51965.23  88888.00
2009-12-11 04:45:00.000 345       484.41  10442.62  51965.54  88888.00
2009-12-11 04:46:00.000 345       484.46  10442.64  51965.85  88888.00
2009-12-11 04:47:00.000 345       484.47  10442.74  51965.95  88888.00
2009-12-11 04:48:00.000 345       484.63  10443.07  51966.29  88888.00
2009-12-11 04:49:00.000 345       484.58  10443.52  51965.72  88888.00
2009-12-11 04:50:00.000 345       484.46  10443.47  51965.15  88888.00
2009-12-11 04:51:00.000 345       484.29  10443.14  51964.64  88888.00
2009-12-11 04:52:00.000 345       484.28  10442.93  51964.89  88888.00
2009-12-11 04:53:00.000 345       484.35  10442.94  51965.34  88888.00
2009-12-11 04:54:00.000 345       484.44  10442.84  51965.62  88888.00
2009-12-11 04:55:00.000 345       484.44  10442.98  51965.91  88888.00
2009-12-11 04:56:00.000 345       484.50  10442.95  51965.91  88888.00
2009-12-11 04:57:00.000 345       484.51  10443.09  51965.80  88888.00
2009-12-11 04:58:00.000 345       484.58  10443.25  51965.82  88888.00
2009-12-11 04:59:00.000 345       484.56  10443.38  51965.64  88888.00
2009-12-11 05:00:00.000 345       484.56  10443.36  51965.44  88888.00
2009-12-11 05:01:00.000 345       484.50  10443.43  51965.40  88888.00
2009-12-11 05:02:00.000 345       484.47  10443.19  51965.28  88888.00
2009-12-11 05:03:00.000 345       484.54  10443.33  51965.50  88888.00
2009-12-11 05:04:00.000 345       484.55  10443.27  51965.72  88888.00
2009-12-11 05:05:00.000 345       484.46  10443.25  51965.54  88888.00
2009-12-11 05:06:00.000 345       484.34  10443.22  51965.13  88888.00
2009-12-11 05:07:00.000 345       484.31  10443.16  51965.01  88888.00
2009-12-11 05:08:00.000 345       484.32  10443.04  51965.07  88888.00
2009-12-11 05:09:00.000 345       484.36  10443.10  51965.28  88888.00
2009-12-11 05:10:00.000 345       484.39  10443.08  51965.54  88888.00
2009-12-11 05:11:00.000 345       484.38  10443.26  51965.54  88888.00
2009-12-11 05:12:00.000 345       484.38  10443.33  51965.34  88888.00
2009-12-11 05:13:00.000 345       484.33  10443.14  51965.19  88888.00
2009-12-11 05:14:00.000 345       484.32  10443.20  51965.17  88888.00
2009-12-11 05:15:00.000 345       484.33  10443.20  51965.21  88888.00
2009-12-11 05:16:00.000 345       484.39  10443.24  51965.44  88888.00
2009-12-11 05:17:00.000 345       484.37  10443.12  51965.34  88888.00
2009-12-11 05:18:00.000 345       484.38  10443.00  51965.44  88888.00
2009-12-11 05:19:00.000 345       484.51  10442.80  51966.15  88888.00
2009-12-11 05:20:00.000 345       484.58  10443.05  51966.41  88888.00
2009-12-11 05:21:00.000 345       484.53  10443.23  51966.03  88888.00
2009-12-11 05:22:00.000 345       484.49  10443.23  51965.82  88888.00
2009-12-11 05:23:00.000 345       484.46  10443.37  51965.44  88888.00
2009-12-11 05:24:00.000 345       484.45  10443.47  51965.26  88888.00
2009-12-11 05:25:00.000 345       484.37  10443.65  51965.09  88888.00
2009-12-11 05:26:00.000 345       484.38  10443.33  51965.17  88888.00
2009-12-11 05:27:00.000 345       484.46  10443.37  51965.50  88888.00
2009-12-11 05:28:00.000 345       484.49  10443.39  51965.64  88888.00
2009-12-11 05:29:00.000 345       484.43  10443.27  51965.50  88888.00
2009-12-11 05:30:00.000 345       484.31  10443.18  51965.30  88888.00
2009-12-11 05:31:00.000 345       484.35  10443.24  51965.50  88888.00
2009-12-11 05:32:00.000 345       484.44  10443.49  51965.64  88888.00
2009-12-11 05:33:00.000 345       484.45  10443.74  51965.60  88888.00
2009-12-11 05:34:00.000 345       484.41  10443.75  51965.26  88888.00
2009-12-11 05:35:00.000 345       484.32  10443.69  51965.05  88888.00
2009-12-11 05:36:00.000 345       484.21  10443.68  51964.93  88888.00
2009-12-11 05:37:00.000 345       484.19  10443.68  51964.81  88888.00
2009-12-11 05:38:00.000 345       484.19  10443.74  51964.89  88888.00
2009-12-11 05:39:00.000 345       484.15  10443.64  51964.93  88888.00
2009-12-11 05:40:00.000 345       484.09  10443.47  51964.79  88888.00
2009-12-11 05:41:00.000 345       484.10  10443.29  51965.03  88888.00
2009-12-11 05:42:00.000 345       484.13  10443.29  51965.11  88888.00
2009-12-11 05:43:00.000 345       484.25  10443.24  51965.42  88888.00
2009-12-11 05:44:00.000 345       484.26  10443.30  51965.46  88888.00
2009-12-11 05:45:00.000 345       484.26  10443.16  51965.50  88888.00
2009-12-11 05:46:00.000 345       484.33  10443.06  51965.93  88888.00
2009-12-11 05:47:00.000 345       484.44  10443.02  51966.23  88888.00
2009-12-11 05:48:00.000 345       484.45  10443.04  51966.33  88888.00
2009-12-11 05:49:00.000 345       484.49  10442.92  51966.27  88888.00
2009-12-11 05:50:00.000 345       484.50  10443.13  51966.23  88888.00
2009-12-11 05:51:00.000 345       484.51  10442.84  51966.19  88888.00
2009-12-11 05:52:00.000 345       484.56  10442.83  51966.37  88888.00
2009-12-11 05:53:00.000 345       484.60  10442.61  51966.60  88888.00
2009-12-11 05:54:00.000 345       484.63  10442.61  51966.86  88888.00
2009-12-11 05:55:00.000 345       484.66  10442.85  51966.92  88888.00
2009-12-11 05:56:00.000 345       484.66  10443.12  51966.70  88888.00
2009-12-11 05:57:00.000 345       484.63  10443.12  51966.25  88888.00
2009-12-11 05:58:00.000 345       484.62  10443.26  51966.19  88888.00
2009-12-11 05:59:00.000 345       484.55  10443.23  51965.89  88888.00
2009-12-11 06:00:00.000 345       484.44  10443.04  51965.74  88888.00
2009-12-11 06:01:00.000 345       484.44  10443.00  51965.85  88888.00
2009-12-11 06:02:00.000 345       484.50  10442.95  51966.01  88888.00
2009-12-11 06:03:00.000 345       484.54  10442.87  51966.13  88888.00
2009-12-11 06:04:00.000 345       484.56  10442.99  51966.33  88888.00
2009-12-11 06:05:00.000 345       484.50  10443.09  51965.91  88888.00
2009-12-11 06:06:00.000 345       484.52  10443.25  51965.70  88888.00
2009-12-11 06:07:00.000 345       484.56  10443.23  51965.76  88888.00
2009-12-11 06:08:00.000 345       484.57  10443.27  51965.91  88888.00
2009-12-11 06:09:00.000 345       484.55  10443.21  51965.72  88888.00
2009-12-11 06:10:00.000 345       484.52  10443.37  51965.52  88888.00
2009-12-11 06:11:00.000 345       484.52  10443.44  51965.36  88888.00
2009-12-11 06:12:00.000 345       484.54  10443.48  51965.52  88888.00
2009-12-11 06:13:00.000 345       484.52  10443.27  51965.38  88888.00
2009-12-11 06:14:00.000 345       484.58  10443.15  51965.62  88888.00
2009-12-11 06:15:00.000 345       484.62  10443.16  51965.93  88888.00
2009-12-11 06:16:00.000 345       484.61  10443.07  51965.93  88888.00
2009-12-11 06:17:00.000 345       484.62  10443.03  51965.97  88888.00
2009-12-11 06:18:00.000 345       484.56  10443.15  51965.64  88888.00
2009-12-11 06:19:00.000 345       484.50  10443.05  51965.56  88888.00
2009-12-11 06:20:00.000 345       484.45  10443.09  51965.58  88888.00
2009-12-11 06:21:00.000 345       484.48  10443.07  51965.56  88888.00
2009-12-11 06:22:00.000 345       484.48  10443.11  51965.64  88888.00
2009-12-11 06:23:00.000 345       484.46  10443.07  51965.70  88888.00
2009-12-11 06:24:00.000 345       484.46  10443.13  51965.60  88888.00
2009-12-11 06:25:00.000 345       484.44  10443.00  51965.58  88888.00
2009-12-11 06:26:00.000 345       484.44  10442.98  51965.56  88888.00
2009-12-11 06:27:00.000 345       484.43  10442.86  51965.66  88888.00
2009-12-11 06:28:00.000 345       484.46  10442.82  51965.74  88888.00
2009-12-11 06:29:00.000 345       484.42  10442.72  51965.68  88888.00
2009-12-11 06:30:00.000 345       484.41  10442.84  51965.68  88888.00
2009-12-11 06:31:00.000 345       484.39  10442.92  51965.78  88888.00
2009-12-11 06:32:00.000 345       484.44  10442.86  51965.95  88888.00
2009-12-11 06:33:00.000 345       484.48  10442.86  51965.99  88888.00
2009-12-11 06:34:00.000 345       484.49  10442.86  51966.13  88888.00
2009-12-11 06:35:00.000 345       484.49  10443.05  51966.01  88888.00
2009-12-11 06:36:00.000 345       484.49  10443.09  51966.03  88888.00
2009-12-11 06:37:00.000 345       484.46  10443.07  51965.80  88888.00
2009-12-11 06:38:00.000 345       484.38  10443.20  51965.50  88888.00
2009-12-11 06:39:00.000 345       484.44  10443.10  51965.76  88888.00
2009-12-11 06:40:00.000 345       484.48  10443.13  51965.87  88888.00
2009-12-11 06:41:00.000 345       484.50  10443.03  51965.95  88888.00
2009-12-11 06:42:00.000 345       484.49  10443.09  51965.99  88888.00
2009-12-11 06:43:00.000 345       484.44  10443.11  51965.70  88888.00
2009-12-11 06:44:00.000 345       484.54  10443.19  51965.91  88888.00
2009-12-11 06:45:00.000 345       484.49  10443.35  51965.89  88888.00
2009-12-11 06:46:00.000 345       484.49  10443.15  51966.07  88888.00
2009-12-11 06:47:00.000 345       484.48  10443.01  51966.23  88888.00
2009-12-11 06:48:00.000 345       484.57  10442.87  51966.29  88888.00
2009-12-11 06:49:00.000 345       484.53  10443.03  51966.31  88888.00
2009-12-11 06:50:00.000 345       484.55  10442.91  51966.44  88888.00
2009-12-11 06:51:00.000 345       484.56  10443.05  51966.52  88888.00
2009-12-11 06:52:00.000 345       484.59  10443.17  51966.37  88888.00
2009-12-11 06:53:00.000 345       484.54  10443.03  51966.31  88888.00
2009-12-11 06:54:00.000 345       484.49  10442.88  51966.03  88888.00
2009-12-11 06:55:00.000 345       484.52  10442.95  51966.25  88888.00
2009-12-11 06:56:00.000 345       484.54  10442.78  51966.27  88888.00
2009-12-11 06:57:00.000 345       484.57  10442.87  51966.29  88888.00
2009-12-11 06:58:00.000 345       484.55  10442.77  51966.19  88888.00
2009-12-11 06:59:00.000 345       484.57  10442.73  51966.25  88888.00
2009-12-11 07:00:00.000 345       484.63  10442.71  51966.48  88888.00
2009-12-11 07:01:00.000 345       484.65  10442.71  51966.37  88888.00
2009-12-11 07:02:00.000 345       484.59  10442.79  51966.41  88888.00
2009-12-11 07:03:00.000 345       484.58  10442.89  51966.39  88888.00
2009-12-11 07:04:00.000 345       484.52  10443.09  51966.13  88888.00
2009-12-11 07:05:00.000 345       484.44  10442.94  51965.66  88888.00
2009-12-11 07:06:00.000 345       484.34  10442.75  51965.46  88888.00
2009-12-11 07:07:00.000 345       484.35  10442.65  51965.70  88888.00
2009-12-11 07:08:00.000 345       484.37  10442.31  51966.17  88888.00
2009-12-11 07:09:00.000 345       484.42  10442.19  51966.72  88888.00
2009-12-11 07:10:00.000 345       484.48  10441.78  51967.09  88888.00
2009-12-11 07:11:00.000 345       484.57  10441.55  51967.43  88888.00
2009-12-11 07:12:00.000 345       484.76  10441.66  51968.08  88888.00
2009-12-11 07:13:00.000 345       484.88  10441.75  51968.27  88888.00
2009-12-11 07:14:00.000 345       484.97  10442.18  51968.06  88888.00
2009-12-11 07:15:00.000 345       484.99  10442.59  51967.94  88888.00
2009-12-11 07:16:00.000 345       484.99  10442.81  51967.68  88888.00
2009-12-11 07:17:00.000 345       484.91  10442.83  51967.25  88888.00
2009-12-11 07:18:00.000 345       484.77  10442.72  51966.74  88888.00
2009-12-11 07:19:00.000 345       484.64  10442.55  51966.44  88888.00
2009-12-11 07:20:00.000 345       484.59  10442.34  51966.46  88888.00
2009-12-11 07:21:00.000 345       484.50  10442.29  51966.50  88888.00
2009-12-11 07:22:00.000 345       484.41  10442.39  51966.23  88888.00
2009-12-11 07:23:00.000 345       484.37  10442.55  51966.17  88888.00
2009-12-11 07:24:00.000 345       484.26  10442.53  51965.89  88888.00
2009-12-11 07:25:00.000 345       484.24  10442.44  51965.76  88888.00
2009-12-11 07:26:00.000 345       484.31  10442.51  51966.01  88888.00
2009-12-11 07:27:00.000 345       484.35  10442.51  51966.27  88888.00
2009-12-11 07:28:00.000 345       484.26  10442.51  51966.03  88888.00
2009-12-11 07:29:00.000 345       484.18  10442.46  51965.80  88888.00
2009-12-11 07:30:00.000 345       484.16  10442.50  51965.85  88888.00
2009-12-11 07:31:00.000 345       484.28  10442.65  51966.23  88888.00
2009-12-11 07:32:00.000 345       484.34  10442.79  51966.52  88888.00
2009-12-11 07:33:00.000 345       484.37  10442.57  51966.58  88888.00
2009-12-11 07:34:00.000 345       484.38  10442.63  51966.72  88888.00
2009-12-11 07:35:00.000 345       484.31  10442.43  51966.44  88888.00
2009-12-11 07:36:00.000 345       484.24  10442.40  51966.35  88888.00
2009-12-11 07:37:00.000 345       484.21  10442.60  51966.39  88888.00
2009-12-11 07:38:00.000 345       484.31  10442.75  51966.46  88888.00
2009-12-11 07:39:00.000 345       484.42  10442.74  51966.54  88888.00
2009-12-11 07:40:00.000 345       484.55  10442.76  51967.09  88888.00
2009-12-11 07:41:00.000 345       484.51  10442.66  51967.19  88888.00
2009-12-11 07:42:00.000 345       484.43  10442.51  51966.92  88888.00
2009-12-11 07:43:00.000 345       484.38  10442.47  51966.78  88888.00
2009-12-11 07:44:00.000 345       484.35  10442.75  51966.60  88888.00
2009-12-11 07:45:00.000 345       484.37  10442.82  51966.52  88888.00
2009-12-11 07:46:00.000 345       484.43  10442.82  51966.88  88888.00
2009-12-11 07:47:00.000 345       484.56  10442.40  51967.29  88888.00
2009-12-11 07:48:00.000 345       484.60  10442.14  51967.68  88888.00
2009-12-11 07:49:00.000 345       484.50  10442.09  51967.74  88888.00
2009-12-11 07:50:00.000 345       484.51  10442.17  51967.57  88888.00
2009-12-11 07:51:00.000 345       484.43  10442.43  51967.17  88888.00
2009-12-11 07:52:00.000 345       484.39  10442.74  51966.90  88888.00
2009-12-11 07:53:00.000 345       484.34  10442.86  51966.58  88888.00
2009-12-11 07:54:00.000 345       484.36  10443.00  51966.48  88888.00
2009-12-11 07:55:00.000 345       484.38  10443.10  51966.48  88888.00
2009-12-11 07:56:00.000 345       484.40  10442.84  51966.62  88888.00
2009-12-11 07:57:00.000 345       484.42  10442.60  51966.84  88888.00
2009-12-11 07:58:00.000 345       484.30  10442.41  51966.68  88888.00
2009-12-11 07:59:00.000 345       484.22  10442.42  51966.35  88888.00
2009-12-11 08:00:00.000 345       484.23  10442.65  51966.50  88888.00
2009-12-11 08:01:00.000 345       484.34  10442.79  51966.86  88888.00
2009-12-11 08:02:00.000 345       484.43  10442.72  51967.17  88888.00
2009-12-11 08:03:00.000 345       484.44  10442.54  51967.27  88888.00
2009-12-11 08:04:00.000 345       484.47  10442.60  51967.27  88888.00
2009-12-11 08:05:00.000 345       484.44  10442.72  51967.19  88888.00
2009-12-11 08:06:00.000 345       484.37  10442.71  51966.90  88888.00
2009-12-11 08:07:00.000 345       484.34  10442.90  51966.62  88888.00
2009-12-11 08:08:00.000 345       484.30  10442.93  51966.54  88888.00
2009-12-11 08:09:00.000 345       484.27  10442.89  51966.46  88888.00
2009-12-11 08:10:00.000 345       484.32  10442.83  51966.68  88888.00
2009-12-11 08:11:00.000 345       484.29  10442.83  51966.70  88888.00
2009-12-11 08:12:00.000 345       484.22  10442.67  51966.62  88888.00
2009-12-11 08:13:00.000 345       484.17  10442.54  51966.50  88888.00
2009-12-11 08:14:00.000 345       484.11  10442.58  51966.44  88888.00
2009-12-11 08:15:00.000 345       484.12  10442.64  51966.56  88888.00
2009-12-11 08:16:00.000 345       484.16  10442.76  51966.76  88888.00
2009-12-11 08:17:00.000 345       484.12  10442.70  51966.78  88888.00
2009-12-11 08:18:00.000 345       484.04  10442.58  51966.62  88888.00
2009-12-11 08:19:00.000 345       484.04  10442.51  51966.54  88888.00
2009-12-11 08:20:00.000 345       484.01  10442.49  51966.56  88888.00
2009-12-11 08:21:00.000 345       484.02  10442.61  51966.64  88888.00
2009-12-11 08:22:00.000 345       484.08  10442.70  51966.90  88888.00
2009-12-11 08:23:00.000 345       484.00  10442.69  51966.86  88888.00
2009-12-11 08:24:00.000 345       483.97  10442.59  51966.62  88888.00
2009-12-11 08:25:00.000 345       483.95  10442.53  51966.35  88888.00
2009-12-11 08:26:00.000 345       484.03  10442.33  51966.72  88888.00
2009-12-11 08:27:00.000 345       484.12  10442.38  51967.15  88888.00
2009-12-11 08:28:00.000 345       484.08  10442.52  51967.13  88888.00
2009-12-11 08:29:00.000 345       484.03  10442.59  51966.80  88888.00
2009-12-11 08:30:00.000 345       483.96  10442.67  51966.70  88888.00
2009-12-11 08:31:00.000 345       483.94  10442.81  51966.54  88888.00
2009-12-11 08:32:00.000 345       483.91  10442.91  51966.33  88888.00
2009-12-11 08:33:00.000 345       483.90  10442.89  51966.33  88888.00
2009-12-11 08:34:00.000 345       483.91  10442.79  51966.29  88888.00
2009-12-11 08:35:00.000 345       483.94  10442.61  51966.68  88888.00
2009-12-11 08:36:00.000 345       483.97  10442.41  51967.00  88888.00
2009-12-11 08:37:00.000 345       483.97  10442.20  51966.96  88888.00
2009-12-11 08:38:00.000 345       483.90  10442.08  51966.88  88888.00
2009-12-11 08:39:00.000 345       483.87  10442.20  51966.84  88888.00
2009-12-11 08:40:00.000 345       483.83  10442.30  51966.64  88888.00
2009-12-11 08:41:00.000 345       483.83  10442.44  51966.76  88888.00
2009-12-11 08:42:00.000 345       483.87  10442.50  51967.00  88888.00
2009-12-11 08:43:00.000 345       483.91  10442.43  51967.15  88888.00
2009-12-11 08:44:00.000 345       483.87  10442.26  51967.15  88888.00
2009-12-11 08:45:00.000 345       483.85  10442.14  51967.09  88888.00
2009-12-11 08:46:00.000 345       483.77  10442.32  51967.17  88888.00
2009-12-11 08:47:00.000 345       483.72  10442.44  51966.92  88888.00
2009-12-11 08:48:00.000 345       483.72  10442.48  51966.96  88888.00
2009-12-11 08:49:00.000 345       483.66  10442.59  51966.86  88888.00
2009-12-11 08:50:00.000 345       483.66  10442.59  51966.76  88888.00
2009-12-11 08:51:00.000 345       483.65  10442.61  51966.84  88888.00
2009-12-11 08:52:00.000 345       483.65  10442.55  51966.84  88888.00
2009-12-11 08:53:00.000 345       483.70  10442.35  51967.15  88888.00
2009-12-11 08:54:00.000 345       483.79  10442.26  51967.53  88888.00
2009-12-11 08:55:00.000 345       483.86  10442.32  51967.68  88888.00
2009-12-11 08:56:00.000 345       483.87  10442.32  51967.82  88888.00
2009-12-11 08:57:00.000 345       483.81  10442.42  51967.55  88888.00
2009-12-11 08:58:00.000 345       483.67  10442.45  51967.15  88888.00
2009-12-11 08:59:00.000 345       483.64  10442.41  51966.84  88888.00
2009-12-11 09:00:00.000 345       483.63  10442.57  51966.92  88888.00
2009-12-11 09:01:00.000 345       483.66  10442.64  51967.15  88888.00
2009-12-11 09:02:00.000 345       483.69  10442.58  51967.27  88888.00
2009-12-11 09:03:00.000 345       483.69  10442.56  51967.31  88888.00
2009-12-11 09:04:00.000 345       483.64  10442.45  51967.17  88888.00
2009-12-11 09:05:00.000 345       483.59  10442.55  51966.90  88888.00
2009-12-11 09:06:00.000 345       483.53  10442.51  51966.82  88888.00
2009-12-11 09:07:00.000 345       483.49  10442.42  51966.72  88888.00
2009-12-11 09:08:00.000 345       483.44  10442.36  51966.88  88888.00
2009-12-11 09:09:00.000 345       483.43  10442.26  51966.98  88888.00
2009-12-11 09:10:00.000 345       483.44  10442.22  51967.15  88888.00
2009-12-11 09:11:00.000 345       483.46  10442.16  51967.25  88888.00
2009-12-11 09:12:00.000 345       483.48  10442.22  51967.29  88888.00
2009-12-11 09:13:00.000 345       483.43  10442.11  51967.39  88888.00
2009-12-11 09:14:00.000 345       483.42  10442.11  51967.43  88888.00
2009-12-11 09:15:00.000 345       483.42  10441.99  51967.31  88888.00
2009-12-11 09:16:00.000 345       483.42  10442.07  51967.49  88888.00
2009-12-11 09:17:00.000 345       483.43  10442.07  51967.49  88888.00
2009-12-11 09:18:00.000 345       483.43  10442.18  51967.51  88888.00
2009-12-11 09:19:00.000 345       483.36  10442.15  51967.57  88888.00
2009-12-11 09:20:00.000 345       483.36  10442.01  51967.59  88888.00
2009-12-11 09:21:00.000 345       483.41  10442.01  51967.76  88888.00
2009-12-11 09:22:00.000 345       483.53  10442.02  51968.04  88888.00
2009-12-11 09:23:00.000 345       483.47  10442.06  51967.98  88888.00
2009-12-11 09:24:00.000 345       483.39  10441.91  51967.74  88888.00
2009-12-11 09:25:00.000 345       483.38  10442.09  51967.64  88888.00
2009-12-11 09:26:00.000 345       483.32  10442.11  51967.57  88888.00
2009-12-11 09:27:00.000 345       483.28  10442.11  51967.45  88888.00
2009-12-11 09:28:00.000 345       483.18  10442.14  51967.31  88888.00
2009-12-11 09:29:00.000 345       483.14  10442.10  51966.92  88888.00
2009-12-11 09:30:00.000 345       483.12  10442.20  51966.92  88888.00
2009-12-11 09:31:00.000 345       483.10  10442.04  51967.09  88888.00
2009-12-11 09:32:00.000 345       483.16  10441.98  51967.45  88888.00
2009-12-11 09:33:00.000 345       483.22  10441.94  51967.90  88888.00
2009-12-11 09:34:00.000 345       483.24  10442.04  51967.94  88888.00
2009-12-11 09:35:00.000 345       483.23  10441.90  51967.82  88888.00
2009-12-11 09:36:00.000 345       483.24  10441.92  51968.00  88888.00
2009-12-11 09:37:00.000 345       483.27  10442.00  51968.10  88888.00
2009-12-11 09:38:00.000 345       483.29  10441.99  51968.04  88888.00
2009-12-11 09:39:00.000 345       483.33  10441.99  51968.21  88888.00
2009-12-11 09:40:00.000 345       483.34  10442.23  51968.12  88888.00
2009-12-11 09:41:00.000 345       483.32  10442.17  51968.06  88888.00
2009-12-11 09:42:00.000 345       483.28  10442.15  51968.08  88888.00
2009-12-11 09:43:00.000 345       483.26  10442.11  51967.98  88888.00
2009-12-11 09:44:00.000 345       483.22  10442.04  51968.02  88888.00
2009-12-11 09:45:00.000 345       483.20  10441.98  51968.04  88888.00
2009-12-11 09:46:00.000 345       483.16  10441.88  51968.04  88888.00
2009-12-11 09:47:00.000 345       483.08  10441.77  51967.88  88888.00
2009-12-11 09:48:00.000 345       483.04  10441.77  51967.86  88888.00
2009-12-11 09:49:00.000 345       483.08  10441.69  51967.98  88888.00
2009-12-11 09:50:00.000 345       483.11  10441.91  51968.14  88888.00
2009-12-11 09:51:00.000 345       483.05  10441.93  51968.02  88888.00
2009-12-11 09:52:00.000 345       483.05  10441.95  51967.96  88888.00
2009-12-11 09:53:00.000 345       483.03  10442.07  51968.06  88888.00
2009-12-11 09:54:00.000 345       483.06  10442.05  51968.04  88888.00
2009-12-11 09:55:00.000 345       483.02  10442.17  51968.02  88888.00
2009-12-11 09:56:00.000 345       483.01  10442.30  51967.86  88888.00
2009-12-11 09:57:00.000 345       482.98  10442.25  51968.04  88888.00
2009-12-11 09:58:00.000 345       483.04  10442.13  51968.16  88888.00
2009-12-11 09:59:00.000 345       482.94  10442.09  51968.04  88888.00
2009-12-11 10:00:00.000 345       482.94  10442.09  51967.96  88888.00
2009-12-11 10:01:00.000 345       482.94  10442.11  51967.96  88888.00
2009-12-11 10:02:00.000 345       482.91  10442.15  51968.10  88888.00
2009-12-11 10:03:00.000 345       482.91  10442.13  51968.08  88888.00
2009-12-11 10:04:00.000 345       482.83  10442.33  51967.94  88888.00
2009-12-11 10:05:00.000 345       482.85  10442.31  51967.86  88888.00
2009-12-11 10:06:00.000 345       482.89  10442.25  51968.02  88888.00
2009-12-11 10:07:00.000 345       482.96  10442.19  51968.18  88888.00
2009-12-11 10:08:00.000 345       482.98  10442.19  51968.25  88888.00
2009-12-11 10:09:00.000 345       482.98  10442.07  51968.39  88888.00
2009-12-11 10:10:00.000 345       482.97  10442.03  51968.49  88888.00
2009-12-11 10:11:00.000 345       482.91  10442.23  51968.49  88888.00
2009-12-11 10:12:00.000 345       482.85  10442.27  51968.25  88888.00
2009-12-11 10:13:00.000 345       482.85  10442.25  51968.16  88888.00
2009-12-11 10:14:00.000 345       482.81  10442.16  51968.16  88888.00
2009-12-11 10:15:00.000 345       482.77  10442.20  51968.08  88888.00
2009-12-11 10:16:00.000 345       482.75  10442.08  51968.00  88888.00
2009-12-11 10:17:00.000 345       482.71  10442.16  51968.18  88888.00
2009-12-11 10:18:00.000 345       482.67  10442.22  51968.04  88888.00
2009-12-11 10:19:00.000 345       482.69  10442.44  51968.02  88888.00
2009-12-11 10:20:00.000 345       482.67  10442.42  51968.12  88888.00
2009-12-11 10:21:00.000 345       482.75  10442.45  51968.27  88888.00
2009-12-11 10:22:00.000 345       482.75  10442.47  51968.33  88888.00
2009-12-11 10:23:00.000 345       482.81  10442.43  51968.47  88888.00
2009-12-11 10:24:00.000 345       482.83  10442.43  51968.39  88888.00
2009-12-11 10:25:00.000 345       482.82  10442.53  51968.35  88888.00
2009-12-11 10:26:00.000 345       482.82  10442.41  51968.35  88888.00
2009-12-11 10:27:00.000 345       482.85  10442.53  51968.33  88888.00
2009-12-11 10:28:00.000 345       482.88  10442.55  51968.51  88888.00
2009-12-11 10:29:00.000 345       482.82  10442.49  51968.45  88888.00
2009-12-11 10:30:00.000 345       482.79  10442.49  51968.27  88888.00
2009-12-11 10:31:00.000 345       482.73  10442.69  51968.06  88888.00
2009-12-11 10:32:00.000 345       482.72  10442.73  51968.04  88888.00
2009-12-11 10:33:00.000 345       482.70  10442.71  51968.21  88888.00
2009-12-11 10:34:00.000 345       482.66  10442.60  51968.08  88888.00
2009-12-11 10:35:00.000 345       482.67  10442.56  51968.14  88888.00
2009-12-11 10:36:00.000 345       482.68  10442.52  51968.23  88888.00
2009-12-11 10:37:00.000 345       482.69  10442.58  51968.31  88888.00
2009-12-11 10:38:00.000 345       482.70  10442.50  51968.25  88888.00
2009-12-11 10:39:00.000 345       482.65  10442.48  51968.18  88888.00
2009-12-11 10:40:00.000 345       482.62  10442.60  51968.12  88888.00
2009-12-11 10:41:00.000 345       482.60  10442.80  51968.08  88888.00
2009-12-11 10:42:00.000 345       482.64  10442.76  51968.23  88888.00
2009-12-11 10:43:00.000 345       482.62  10442.80  51968.23  88888.00
2009-12-11 10:44:00.000 345       482.60  10442.76  51968.21  88888.00
2009-12-11 10:45:00.000 345       482.64  10442.85  51968.18  88888.00
2009-12-11 10:46:00.000 345       482.62  10442.99  51968.06  88888.00
2009-12-11 10:47:00.000 345       482.57  10443.01  51968.00  88888.00
2009-12-11 10:48:00.000 345       482.61  10442.91  51968.08  88888.00
2009-12-11 10:49:00.000 345       482.69  10442.91  51968.25  88888.00
2009-12-11 10:50:00.000 345       482.64  10442.99  51968.31  88888.00
2009-12-11 10:51:00.000 345       482.62  10443.13  51968.14  88888.00
2009-12-11 10:52:00.000 345       482.51  10443.35  51967.86  88888.00
2009-12-11 10:53:00.000 345       482.49  10443.29  51967.70  88888.00
2009-12-11 10:54:00.000 345       482.56  10443.35  51967.90  88888.00
2009-12-11 10:55:00.000 345       482.58  10443.56  51967.98  88888.00
2009-12-11 10:56:00.000 345       482.59  10443.49  51967.92  88888.00
2009-12-11 10:57:00.000 345       482.55  10443.49  51967.88  88888.00
2009-12-11 10:58:00.000 345       482.59  10443.62  51967.80  88888.00
2009-12-11 10:59:00.000 345       482.59  10443.58  51967.92  88888.00
2009-12-11 11:00:00.000 345       482.60  10443.47  51967.74  88888.00
2009-12-11 11:01:00.000 345       482.59  10443.41  51967.74  88888.00
2009-12-11 11:02:00.000 345       482.57  10443.55  51967.66  88888.00
2009-12-11 11:03:00.000 345       482.52  10443.67  51967.66  88888.00
2009-12-11 11:04:00.000 345       482.54  10443.65  51967.41  88888.00
2009-12-11 11:05:00.000 345       482.50  10443.75  51967.49  88888.00
2009-12-11 11:06:00.000 345       482.52  10443.67  51967.45  88888.00
2009-12-11 11:07:00.000 345       482.47  10443.55  51967.47  88888.00
2009-12-11 11:08:00.000 345       482.42  10443.45  51967.66  88888.00
2009-12-11 11:09:00.000 345       482.35  10443.77  51967.45  88888.00
2009-12-11 11:10:00.000 345       482.31  10443.89  51967.29  88888.00
2009-12-11 11:11:00.000 345       482.38  10444.18  51967.17  88888.00
2009-12-11 11:12:00.000 345       482.47  10444.51  51967.29  88888.00
2009-12-11 11:13:00.000 345       482.47  10444.59  51967.19  88888.00
2009-12-11 11:14:00.000 345       482.47  10444.47  51967.15  88888.00
2009-12-11 11:15:00.000 345       482.42  10444.52  51967.09  88888.00
2009-12-11 11:16:00.000 345       482.43  10444.52  51967.27  88888.00
2009-12-11 11:17:00.000 345       482.43  10444.18  51967.41  88888.00
2009-12-11 11:18:00.000 345       482.48  10444.12  51967.72  88888.00
2009-12-11 11:19:00.000 345       482.53  10444.24  51967.94  88888.00
2009-12-11 11:20:00.000 345       482.59  10444.49  51967.90  88888.00
2009-12-11 11:21:00.000 345       482.69  10444.50  51967.94  88888.00
2009-12-11 11:22:00.000 345       482.65  10444.45  51967.88  88888.00
2009-12-11 11:23:00.000 345       482.58  10444.43  51967.59  88888.00
2009-12-11 11:24:00.000 345       482.52  10444.33  51967.45  88888.00
2009-12-11 11:25:00.000 345       482.52  10444.22  51967.68  88888.00
2009-12-11 11:26:00.000 345       482.49  10444.43  51967.68  88888.00
2009-12-11 11:27:00.000 345       482.45  10444.50  51967.49  88888.00
2009-12-11 11:28:00.000 345       482.41  10444.54  51967.23  88888.00
2009-12-11 11:29:00.000 345       482.36  10444.64  51967.25  88888.00
2009-12-11 11:30:00.000 345       482.38  10444.72  51967.13  88888.00
2009-12-11 11:31:00.000 345       482.43  10444.71  51967.35  88888.00
2009-12-11 11:32:00.000 345       482.44  10444.79  51967.39  88888.00
2009-12-11 11:33:00.000 345       482.48  10445.04  51967.35  88888.00
2009-12-11 11:34:00.000 345       482.50  10445.02  51967.33  88888.00
2009-12-11 11:35:00.000 345       482.54  10444.98  51967.47  88888.00
2009-12-11 11:36:00.000 345       482.58  10444.96  51967.68  88888.00
2009-12-11 11:37:00.000 345       482.60  10445.00  51967.76  88888.00
2009-12-11 11:38:00.000 345       482.62  10445.19  51967.76  88888.00
2009-12-11 11:39:00.000 345       482.59  10445.35  51967.43  88888.00
2009-12-11 11:40:00.000 345       482.54  10445.45  51967.23  88888.00
2009-12-11 11:41:00.000 345       482.60  10445.31  51967.29  88888.00
2009-12-11 11:42:00.000 345       482.62  10445.27  51967.31  88888.00
2009-12-11 11:43:00.000 345       482.61  10445.18  51967.33  88888.00
2009-12-11 11:44:00.000 345       482.56  10445.28  51967.29  88888.00
2009-12-11 11:45:00.000 345       482.57  10445.53  51967.29  88888.00
2009-12-11 11:46:00.000 345       482.57  10445.49  51967.23  88888.00
2009-12-11 11:47:00.000 345       482.61  10445.51  51967.21  88888.00
2009-12-11 11:48:00.000 345       482.65  10445.61  51967.33  88888.00
2009-12-11 11:49:00.000 345       482.68  10445.58  51967.53  88888.00
2009-12-11 11:50:00.000 345       482.66  10445.57  51967.51  88888.00
2009-12-11 11:51:00.000 345       482.70  10445.35  51967.64  88888.00
2009-12-11 11:52:00.000 345       482.72  10445.33  51967.90  88888.00
2009-12-11 11:53:00.000 345       482.71  10445.45  51967.74  88888.00
2009-12-11 11:54:00.000 345       482.66  10445.57  51967.47  88888.00
2009-12-11 11:55:00.000 345       482.64  10445.86  51967.19  88888.00
2009-12-11 11:56:00.000 345       482.66  10446.08  51967.11  88888.00
2009-12-11 11:57:00.000 345       482.65  10446.10  51966.92  88888.00
2009-12-11 11:58:00.000 345       482.60  10446.14  51966.80  88888.00
2009-12-11 11:59:00.000 345       482.68  10446.02  51966.96  88888.00
2009-12-11 12:00:00.000 345       482.75  10445.90  51967.25  88888.00
2009-12-11 12:01:00.000 345       482.74  10445.90  51967.29  88888.00
2009-12-11 12:02:00.000 345       482.75  10445.80  51967.41  88888.00
2009-12-11 12:03:00.000 345       482.78  10445.82  51967.49  88888.00
2009-12-11 12:04:00.000 345       482.77  10445.80  51967.51  88888.00
2009-12-11 12:05:00.000 345       482.79  10445.83  51967.53  88888.00
2009-12-11 12:06:00.000 345       482.81  10445.93  51967.45  88888.00
2009-12-11 12:07:00.000 345       482.79  10446.05  51967.41  88888.00
2009-12-11 12:08:00.000 345       482.77  10445.99  51967.35  88888.00
2009-12-11 12:09:00.000 345       482.75  10446.07  51967.25  88888.00
2009-12-11 12:10:00.000 345       482.77  10446.07  51967.13  88888.00
2009-12-11 12:11:00.000 345       482.79  10446.11  51967.09  88888.00
2009-12-11 12:12:00.000 345       482.89  10446.11  51967.29  88888.00
2009-12-11 12:13:00.000 345       482.92  10446.30  51967.45  88888.00
2009-12-11 12:14:00.000 345       482.90  10446.30  51967.37  88888.00
2009-12-11 12:15:00.000 345       482.92  10446.26  51967.43  88888.00
2009-12-11 12:16:00.000 345       482.93  10446.36  51967.37  88888.00
2009-12-11 12:17:00.000 345       482.92  10446.28  51967.15  88888.00
2009-12-11 12:18:00.000 345       482.92  10446.26  51967.27  88888.00
2009-12-11 12:19:00.000 345       482.97  10446.32  51967.35  88888.00
2009-12-11 12:20:00.000 345       482.93  10446.18  51967.35  88888.00
2009-12-11 12:21:00.000 345       482.95  10446.30  51967.47  88888.00
2009-12-11 12:22:00.000 345       483.00  10446.49  51967.49  88888.00
2009-12-11 12:23:00.000 345       482.99  10446.61  51967.49  88888.00
2009-12-11 12:24:00.000 345       483.06  10446.53  51967.45  88888.00
2009-12-11 12:25:00.000 345       483.04  10446.41  51967.41  88888.00
2009-12-11 12:26:00.000 345       483.00  10446.39  51967.33  88888.00
2009-12-11 12:27:00.000 345       483.06  10446.23  51967.41  88888.00
2009-12-11 12:28:00.000 345       483.09  10446.00  51967.57  88888.00
2009-12-11 12:29:00.000 345       483.09  10446.04  51967.62  88888.00
2009-12-11 12:30:00.000 345       483.12  10446.15  51967.74  88888.00
2009-12-11 12:31:00.000 345       483.13  10446.33  51967.57  88888.00
2009-12-11 12:32:00.000 345       483.11  10446.41  51967.47  88888.00
2009-12-11 12:33:00.000 345       483.15  10446.47  51967.29  88888.00
2009-12-11 12:34:00.000 345       483.16  10446.48  51967.43  88888.00
2009-12-11 12:35:00.000 345       483.16  10446.31  51967.41  88888.00
2009-12-11 12:36:00.000 345       483.14  10446.29  51967.29  88888.00
2009-12-11 12:37:00.000 345       483.17  10446.41  51967.45  88888.00
2009-12-11 12:38:00.000 345       483.27  10446.48  51967.57  88888.00
2009-12-11 12:39:00.000 345       483.16  10446.62  51967.33  88888.00
2009-12-11 12:40:00.000 345       483.10  10446.82  51967.05  88888.00
2009-12-11 12:41:00.000 345       483.09  10446.63  51967.07  88888.00
2009-12-11 12:42:00.000 345       483.21  10446.19  51967.51  88888.00
2009-12-11 12:43:00.000 345       483.33  10445.83  51967.94  88888.00
2009-12-11 12:44:00.000 345       483.36  10445.53  51968.29  88888.00
2009-12-11 12:45:00.000 345       483.37  10445.43  51968.18  88888.00
2009-12-11 12:46:00.000 345       483.40  10445.29  51968.39  88888.00
2009-12-11 12:47:00.000 345       483.48  10445.37  51968.55  88888.00
2009-12-11 12:48:00.000 345       483.57  10445.54  51968.57  88888.00
2009-12-11 12:49:00.000 345       483.52  10445.86  51968.21  88888.00
2009-12-11 12:50:00.000 345       483.50  10445.96  51967.90  88888.00
2009-12-11 12:51:00.000 345       483.47  10445.96  51967.66  88888.00
2009-12-11 12:52:00.000 345       483.51  10446.09  51967.72  88888.00
2009-12-11 12:53:00.000 345       483.57  10446.05  51967.88  88888.00
2009-12-11 12:54:00.000 345       483.65  10446.11  51968.04  88888.00
2009-12-11 12:55:00.000 345       483.59  10446.36  51967.80  88888.00
2009-12-11 12:56:00.000 345       483.57  10446.48  51967.53  88888.00
2009-12-11 12:57:00.000 345       483.57  10446.52  51967.66  88888.00
2009-12-11 12:58:00.000 345       483.63  10446.26  51967.70  88888.00
2009-12-11 12:59:00.000 345       483.66  10446.10  51967.76  88888.00
2009-12-11 13:00:00.000 345       483.70  10445.89  51967.86  88888.00
2009-12-11 13:01:00.000 345       483.73  10445.75  51968.02  88888.00
2009-12-11 13:02:00.000 345       483.77  10445.69  51967.92  88888.00
2009-12-11 13:03:00.000 345       483.78  10445.82  51967.90  88888.00
2009-12-11 13:04:00.000 345       483.73  10445.90  51967.68  88888.00
2009-12-11 13:05:00.000 345       483.70  10445.95  51967.68  88888.00
2009-12-11 13:06:00.000 345       483.73  10446.24  51967.57  88888.00
2009-12-11 13:07:00.000 345       483.74  10446.30  51967.62  88888.00
2009-12-11 13:08:00.000 345       483.81  10446.33  51967.64  88888.00
2009-12-11 13:09:00.000 345       483.82  10446.21  51967.70  88888.00
2009-12-11 13:10:00.000 345       483.85  10446.17  51967.66  88888.00
2009-12-11 13:11:00.000 345       483.86  10446.13  51967.66  88888.00
2009-12-11 13:12:00.000 345       483.90  10446.13  51967.68  88888.00
2009-12-11 13:13:00.000 345       483.92  10446.05  51967.68  88888.00
2009-12-11 13:14:00.000 345       483.97  10446.05  51967.78  88888.00
2009-12-11 13:15:00.000 345       483.99  10445.93  51967.64  88888.00
2009-12-11 13:16:00.000 345       483.96  10445.99  51967.57  88888.00
2009-12-11 13:17:00.000 345       483.96  10445.95  51967.57  88888.00
2009-12-11 13:18:00.000 345       483.98  10446.03  51967.72  88888.00
2009-12-11 13:19:00.000 345       484.00  10446.07  51967.64  88888.00
2009-12-11 13:20:00.000 345       484.01  10446.09  51967.55  88888.00
2009-12-11 13:21:00.000 345       484.04  10446.14  51967.55  88888.00
2009-12-11 13:22:00.000 345       484.04  10446.24  51967.47  88888.00
2009-12-11 13:23:00.000 345       484.08  10446.30  51967.43  88888.00
2009-12-11 13:24:00.000 345       484.10  10446.26  51967.43  88888.00
2009-12-11 13:25:00.000 345       484.10  10446.20  51967.35  88888.00
2009-12-11 13:26:00.000 345       484.10  10446.16  51967.49  88888.00
2009-12-11 13:27:00.000 345       484.06  10446.14  51967.41  88888.00
2009-12-11 13:28:00.000 345       484.10  10446.26  51967.21  88888.00
2009-12-11 13:29:00.000 345       484.12  10446.18  51967.19  88888.00
2009-12-11 13:30:00.000 345       484.13  10446.28  51967.15  88888.00
2009-12-11 13:31:00.000 345       484.13  10446.28  51967.21  88888.00
2009-12-11 13:32:00.000 345       484.16  10446.33  51967.13  88888.00
2009-12-11 13:33:00.000 345       484.15  10446.26  51967.11  88888.00
2009-12-11 13:34:00.000 345       484.21  10446.39  51967.00  88888.00
2009-12-11 13:35:00.000 345       484.21  10446.35  51967.21  88888.00
2009-12-11 13:36:00.000 345       484.21  10446.33  51967.00  88888.00
2009-12-11 13:37:00.000 345       484.18  10446.35  51966.88  88888.00
2009-12-11 13:38:00.000 345       484.20  10446.51  51966.84  88888.00
2009-12-11 13:39:00.000 345       484.24  10446.61  51966.90  88888.00
2009-12-11 13:40:00.000 345       484.22  10446.59  51967.03  88888.00
2009-12-11 13:41:00.000 345       484.24  10446.65  51966.80  88888.00
2009-12-11 13:42:00.000 345       484.24  10446.68  51966.72  88888.00
2009-12-11 13:43:00.000 345       484.28  10446.56  51966.90  88888.00
2009-12-11 13:44:00.000 345       484.34  10446.50  51967.03  88888.00
2009-12-11 13:45:00.000 345       484.32  10446.37  51967.07  88888.00
2009-12-11 13:46:00.000 345       484.33  10446.46  51966.90  88888.00
2009-12-11 13:47:00.000 345       484.33  10446.29  51966.96  88888.00
2009-12-11 13:48:00.000 345       484.35  10446.17  51966.94  88888.00
2009-12-11 13:49:00.000 345       484.33  10446.11  51966.92  88888.00
2009-12-11 13:50:00.000 345       484.27  10446.11  51966.80  88888.00
2009-12-11 13:51:00.000 345       484.19  10446.31  51966.52  88888.00
2009-12-11 13:52:00.000 345       484.18  10446.49  51966.39  88888.00
2009-12-11 13:53:00.000 345       484.22  10446.59  51966.35  88888.00
2009-12-11 13:54:00.000 345       484.22  10446.69  51966.17  88888.00
2009-12-11 13:55:00.000 345       484.20  10446.57  51966.07  88888.00
2009-12-11 13:56:00.000 345       484.21  10446.49  51966.15  88888.00
2009-12-11 13:57:00.000 345       484.26  10446.49  51966.25  88888.00
2009-12-11 13:58:00.000 345       484.29  10446.50  51966.35  88888.00
2009-12-11 13:59:00.000 345       484.35  10446.52  51966.56  88888.00
2009-12-11 14:00:00.000 345       484.34  10446.54  51966.41  88888.00
2009-12-11 14:01:00.000 345       484.39  10446.46  51966.50  88888.00
2009-12-11 14:02:00.000 345       484.41  10446.50  51966.50  88888.00
2009-12-11 14:03:00.000 345       484.44  10446.38  51966.52  88888.00
2009-12-11 14:04:00.000 345       484.42  10446.40  51966.50  88888.00
2009-12-11 14:05:00.000 345       484.44  10446.56  51966.33  88888.00
2009-12-11 14:06:00.000 345       484.38  10446.48  51966.21  88888.00
2009-12-11 14:07:00.000 345       484.34  10446.46  51966.09  88888.00
2009-12-11 14:08:00.000 345       484.34  10446.64  51966.07  88888.00
2009-12-11 14:09:00.000 345       484.34  10446.78  51966.17  88888.00
2009-12-11 14:10:00.000 345       484.36  10446.72  51966.05  88888.00
2009-12-11 14:11:00.000 345       484.37  10446.60  51966.05  88888.00
2009-12-11 14:12:00.000 345       484.40  10446.62  51966.03  88888.00
2009-12-11 14:13:00.000 345       484.39  10446.64  51966.05  88888.00
2009-12-11 14:14:00.000 345       484.42  10446.42  51966.05  88888.00
2009-12-11 14:15:00.000 345       484.44  10446.48  51966.19  88888.00
2009-12-11 14:16:00.000 345       484.46  10446.61  51966.19  88888.00
2009-12-11 14:17:00.000 345       484.46  10446.73  51966.11  88888.00
2009-12-11 14:18:00.000 345       484.45  10446.77  51966.01  88888.00
2009-12-11 14:19:00.000 345       484.46  10446.77  51966.09  88888.00
2009-12-11 14:20:00.000 345       484.46  10446.91  51966.11  88888.00
2009-12-11 14:21:00.000 345       484.51  10446.75  51966.11  88888.00
2009-12-11 14:22:00.000 345       484.50  10446.63  51966.05  88888.00
2009-12-11 14:23:00.000 345       484.53  10446.47  51966.13  88888.00
2009-12-11 14:24:00.000 345       484.57  10446.51  51966.11  88888.00
2009-12-11 14:25:00.000 345       484.57  10446.57  51966.13  88888.00
2009-12-11 14:26:00.000 345       484.52  10446.51  51966.05  88888.00
2009-12-11 14:27:00.000 345       484.50  10446.59  51965.99  88888.00
2009-12-11 14:28:00.000 345       484.50  10446.65  51965.85  88888.00
2009-12-11 14:29:00.000 345       484.46  10446.75  51965.70  88888.00
2009-12-11 14:30:00.000 345       484.50  10446.79  51965.76  88888.00
2009-12-11 14:31:00.000 345       484.44  10446.91  51965.70  88888.00
2009-12-11 14:32:00.000 345       484.50  10446.93  51965.68  88888.00
2009-12-11 14:33:00.000 345       484.54  10446.63  51965.87  88888.00
2009-12-11 14:34:00.000 345       484.57  10446.53  51966.05  88888.00
2009-12-11 14:35:00.000 345       484.58  10446.39  51966.11  88888.00
2009-12-11 14:36:00.000 345       484.55  10446.24  51966.01  88888.00
2009-12-11 14:37:00.000 345       484.57  10446.08  51966.07  88888.00
2009-12-11 14:38:00.000 345       484.62  10446.07  51966.17  88888.00
2009-12-11 14:39:00.000 345       484.71  10446.25  51966.41  88888.00
2009-12-11 14:40:00.000 345       484.71  10446.46  51966.41  88888.00
2009-12-11 14:41:00.000 345       484.61  10446.80  51965.85  88888.00
2009-12-11 14:42:00.000 345       484.45  10446.99  51965.09  88888.00
2009-12-11 14:43:00.000 345       484.38  10447.54  51964.67  88888.00
2009-12-11 14:44:00.000 345       484.27  10447.94  51964.26  88888.00
2009-12-11 14:45:00.000 345       484.21  10448.14  51963.79  88888.00
2009-12-11 14:46:00.000 345       484.16  10448.42  51963.67  88888.00
2009-12-11 14:47:00.000 345       484.09  10448.34  51963.57  88888.00
2009-12-11 14:48:00.000 345       484.12  10448.24  51963.65  88888.00
2009-12-11 14:49:00.000 345       484.20  10448.06  51963.95  88888.00
2009-12-11 14:50:00.000 345       484.29  10447.82  51964.24  88888.00
2009-12-11 14:51:00.000 345       484.37  10447.37  51964.71  88888.00
2009-12-11 14:52:00.000 345       484.39  10447.11  51964.99  88888.00
2009-12-11 14:53:00.000 345       484.44  10446.73  51965.30  88888.00
2009-12-11 14:54:00.000 345       484.50  10446.53  51965.52  88888.00
2009-12-11 14:55:00.000 345       484.49  10446.30  51965.64  88888.00
2009-12-11 14:56:00.000 345       484.49  10446.22  51965.66  88888.00
2009-12-11 14:57:00.000 345       484.50  10446.30  51965.64  88888.00
2009-12-11 14:58:00.000 345       484.54  10446.43  51965.82  88888.00
2009-12-11 14:59:00.000 345       484.55  10446.47  51965.87  88888.00
2009-12-11 15:00:00.000 345       484.58  10446.63  51965.87  88888.00
2009-12-11 15:01:00.000 345       484.54  10446.71  51965.76  88888.00
2009-12-11 15:02:00.000 345       484.51  10446.71  51965.54  88888.00
2009-12-11 15:03:00.000 345       484.53  10446.79  51965.46  88888.00
2009-12-11 15:04:00.000 345       484.54  10446.67  51965.66  88888.00
2009-12-11 15:05:00.000 345       484.58  10446.59  51965.76  88888.00
2009-12-11 15:06:00.000 345       484.55  10446.35  51965.76  88888.00
2009-12-11 15:07:00.000 345       484.55  10446.47  51965.70  88888.00
2009-12-11 15:08:00.000 345       484.54  10446.45  51965.68  88888.00
2009-12-11 15:09:00.000 345       484.61  10446.35  51965.66  88888.00
2009-12-11 15:10:00.000 345       484.57  10446.47  51965.74  88888.00
2009-12-11 15:11:00.000 345       484.63  10446.41  51965.78  88888.00
2009-12-11 15:12:00.000 345       484.64  10446.29  51965.78  88888.00
2009-12-11 15:13:00.000 345       484.64  10446.21  51965.72  88888.00
2009-12-11 15:14:00.000 345       484.62  10446.19  51965.60  88888.00
2009-12-11 15:15:00.000 345       484.63  10446.31  51965.68  88888.00
2009-12-11 15:16:00.000 345       484.66  10446.21  51965.58  88888.00
2009-12-11 15:17:00.000 345       484.69  10446.44  51965.70  88888.00
2009-12-11 15:18:00.000 345       484.68  10446.50  51965.60  88888.00
2009-12-11 15:19:00.000 345       484.65  10446.49  51965.36  88888.00
2009-12-11 15:20:00.000 345       484.60  10446.23  51965.23  88888.00
2009-12-11 15:21:00.000 345       484.55  10446.31  51965.19  88888.00
2009-12-11 15:22:00.000 345       484.57  10446.71  51965.13  88888.00
2009-12-11 15:23:00.000 345       484.61  10446.80  51964.99  88888.00
2009-12-11 15:24:00.000 345       484.62  10446.66  51964.97  88888.00
2009-12-11 15:25:00.000 345       484.56  10446.94  51964.87  88888.00
2009-12-11 15:26:00.000 345       484.53  10447.18  51964.58  88888.00
2009-12-11 15:27:00.000 345       484.45  10447.11  51964.38  88888.00
2009-12-11 15:28:00.000 345       484.44  10447.11  51964.28  88888.00
2009-12-11 15:29:00.000 345       484.41  10446.93  51964.30  88888.00
2009-12-11 15:30:00.000 345       484.41  10446.95  51964.32  88888.00
2009-12-11 15:31:00.000 345       484.43  10446.79  51964.32  88888.00
2009-12-11 15:32:00.000 345       484.40  10446.70  51964.36  88888.00
2009-12-11 15:33:00.000 345       484.44  10446.48  51964.58  88888.00
2009-12-11 15:34:00.000 345       484.48  10446.40  51964.89  88888.00
2009-12-11 15:35:00.000 345       484.55  10446.39  51965.17  88888.00
2009-12-11 15:36:00.000 345       484.57  10446.35  51965.19  88888.00
2009-12-11 15:37:00.000 345       484.53  10446.37  51965.01  88888.00
2009-12-11 15:38:00.000 345       484.53  10446.61  51964.93  88888.00
2009-12-11 15:39:00.000 345       484.50  10446.69  51964.87  88888.00
2009-12-11 15:40:00.000 345       484.52  10446.63  51964.93  88888.00
2009-12-11 15:41:00.000 345       484.56  10446.57  51965.13  88888.00
2009-12-11 15:42:00.000 345       484.55  10446.61  51965.13  88888.00
2009-12-11 15:43:00.000 345       484.57  10446.55  51965.17  88888.00
2009-12-11 15:44:00.000 345       484.60  10446.55  51965.11  88888.00
2009-12-11 15:45:00.000 345       484.59  10446.63  51965.09  88888.00
2009-12-11 15:46:00.000 345       484.58  10446.53  51965.13  88888.00
2009-12-11 15:47:00.000 345       484.54  10446.53  51964.99  88888.00
2009-12-11 15:48:00.000 345       484.54  10446.63  51964.79  88888.00
2009-12-11 15:49:00.000 345       484.53  10446.59  51964.85  88888.00
2009-12-11 15:50:00.000 345       484.52  10446.59  51964.91  88888.00
2009-12-11 15:51:00.000 345       484.56  10446.53  51964.97  88888.00
2009-12-11 15:52:00.000 345       484.58  10446.27  51965.13  88888.00
2009-12-11 15:53:00.000 345       484.55  10446.31  51965.13  88888.00
2009-12-11 15:54:00.000 345       484.55  10446.37  51965.09  88888.00
2009-12-11 15:55:00.000 345       484.54  10446.31  51965.07  88888.00
2009-12-11 15:56:00.000 345       484.54  10446.24  51965.01  88888.00
2009-12-11 15:57:00.000 345       484.56  10446.14  51964.99  88888.00
2009-12-11 15:58:00.000 345       484.61  10446.21  51965.21  88888.00
2009-12-11 15:59:00.000 345       484.64  10446.03  51965.38  88888.00
2009-12-11 16:00:00.000 345       484.73  10446.07  51965.56  88888.00
2009-12-11 16:01:00.000 345       484.73  10445.97  51965.50  88888.00
2009-12-11 16:02:00.000 345       484.75  10445.81  51965.48  88888.00
2009-12-11 16:03:00.000 345       484.76  10445.93  51965.50  88888.00
2009-12-11 16:04:00.000 345       484.77  10446.03  51965.46  88888.00
2009-12-11 16:05:00.000 345       484.73  10446.32  51965.42  88888.00
2009-12-11 16:06:00.000 345       484.73  10446.17  51965.23  88888.00
2009-12-11 16:07:00.000 345       484.72  10446.23  51965.15  88888.00
2009-12-11 16:08:00.000 345       484.69  10446.46  51965.21  88888.00
2009-12-11 16:09:00.000 345       484.69  10446.48  51965.11  88888.00
2009-12-11 16:10:00.000 345       484.69  10446.35  51965.07  88888.00
2009-12-11 16:11:00.000 345       484.73  10446.23  51965.19  88888.00
2009-12-11 16:12:00.000 345       484.71  10446.40  51965.15  88888.00
2009-12-11 16:13:00.000 345       484.67  10446.39  51965.01  88888.00
2009-12-11 16:14:00.000 345       484.68  10446.35  51964.91  88888.00
2009-12-11 16:15:00.000 345       484.66  10446.41  51964.93  88888.00
2009-12-11 16:16:00.000 345       484.64  10446.51  51964.75  88888.00
2009-12-11 16:17:00.000 345       484.66  10446.29  51964.87  88888.00
2009-12-11 16:18:00.000 345       484.65  10446.09  51964.85  88888.00
2009-12-11 16:19:00.000 345       484.66  10445.86  51964.93  88888.00
2009-12-11 16:20:00.000 345       484.65  10445.86  51964.85  88888.00
2009-12-11 16:21:00.000 345       484.62  10445.70  51964.87  88888.00
2009-12-11 16:22:00.000 345       484.62  10445.66  51965.11  88888.00
2009-12-11 16:23:00.000 345       484.74  10445.60  51965.36  88888.00
2009-12-11 16:24:00.000 345       484.76  10445.48  51965.42  88888.00
2009-12-11 16:25:00.000 345       484.67  10445.54  51965.11  88888.00
2009-12-11 16:26:00.000 345       484.68  10445.70  51964.97  88888.00
2009-12-11 16:27:00.000 345       484.67  10446.19  51964.73  88888.00
2009-12-11 16:28:00.000 345       484.73  10446.42  51964.87  88888.00
2009-12-11 16:29:00.000 345       484.71  10446.38  51964.83  88888.00
2009-12-11 16:30:00.000 345       484.67  10446.31  51964.83  88888.00
2009-12-11 16:31:00.000 345       484.63  10446.15  51964.58  88888.00
2009-12-11 16:32:00.000 345       484.56  10446.06  51964.56  88888.00
2009-12-11 16:33:00.000 345       484.56  10446.06  51964.52  88888.00
2009-12-11 16:34:00.000 345       484.58  10446.06  51964.60  88888.00
2009-12-11 16:35:00.000 345       484.57  10445.94  51964.71  88888.00
2009-12-11 16:36:00.000 345       484.59  10445.84  51964.85  88888.00
2009-12-11 16:37:00.000 345       484.62  10445.84  51964.79  88888.00
2009-12-11 16:38:00.000 345       484.64  10446.09  51964.77  88888.00
2009-12-11 16:39:00.000 345       484.67  10445.95  51964.93  88888.00
2009-12-11 16:40:00.000 345       484.65  10445.92  51965.05  88888.00
2009-12-11 16:41:00.000 345       484.68  10445.84  51964.93  88888.00
2009-12-11 16:42:00.000 345       484.63  10445.80  51964.81  88888.00
2009-12-11 16:43:00.000 345       484.62  10445.80  51964.73  88888.00
2009-12-11 16:44:00.000 345       484.63  10445.90  51964.75  88888.00
2009-12-11 16:45:00.000 345       484.64  10445.92  51964.77  88888.00
2009-12-11 16:46:00.000 345       484.64  10445.82  51964.77  88888.00
2009-12-11 16:47:00.000 345       484.63  10446.01  51964.73  88888.00
2009-12-11 16:48:00.000 345       484.69  10446.15  51964.81  88888.00
2009-12-11 16:49:00.000 345       484.69  10446.23  51964.79  88888.00
2009-12-11 16:50:00.000 345       484.64  10446.25  51964.48  88888.00
2009-12-11 16:51:00.000 345       484.65  10446.39  51964.40  88888.00
2009-12-11 16:52:00.000 345       484.67  10446.21  51964.54  88888.00
2009-12-11 16:53:00.000 345       484.65  10446.45  51964.54  88888.00
2009-12-11 16:54:00.000 345       484.68  10446.62  51964.44  88888.00
2009-12-11 16:55:00.000 345       484.56  10446.61  51964.12  88888.00
2009-12-11 16:56:00.000 345       484.59  10446.76  51964.10  88888.00
2009-12-11 16:57:00.000 345       484.53  10447.04  51963.99  88888.00
2009-12-11 16:58:00.000 345       484.49  10447.28  51963.77  88888.00
2009-12-11 16:59:00.000 345       484.55  10447.34  51963.85  88888.00
2009-12-11 17:00:00.000 345       484.52  10447.28  51963.79  88888.00
2009-12-11 17:01:00.000 345       484.49  10447.28  51963.81  88888.00
2009-12-11 17:02:00.000 345       484.53  10447.36  51963.81  88888.00
2009-12-11 17:03:00.000 345       484.48  10447.42  51963.79  88888.00
2009-12-11 17:04:00.000 345       484.52  10447.44  51963.85  88888.00
2009-12-11 17:05:00.000 345       484.53  10447.53  51963.87  88888.00
2009-12-11 17:06:00.000 345       484.50  10447.48  51963.91  88888.00
2009-12-11 17:07:00.000 345       484.50  10447.50  51963.93  88888.00
2009-12-11 17:08:00.000 345       484.53  10447.50  51963.95  88888.00
2009-12-11 17:09:00.000 345       484.54  10447.40  51963.99  88888.00
2009-12-11 17:10:00.000 345       484.57  10447.18  51964.08  88888.00
2009-12-11 17:11:00.000 345       484.57  10447.08  51964.16  88888.00
2009-12-11 17:12:00.000 345       484.62  10447.04  51964.24  88888.00
2009-12-11 17:13:00.000 345       484.61  10446.92  51964.32  88888.00
2009-12-11 17:14:00.000 345       484.59  10447.06  51964.44  88888.00
2009-12-11 17:15:00.000 345       484.59  10447.16  51964.40  88888.00
2009-12-11 17:16:00.000 345       484.68  10447.11  51964.42  88888.00
2009-12-11 17:17:00.000 345       484.72  10446.86  51964.62  88888.00
2009-12-11 17:18:00.000 345       484.77  10446.79  51964.73  88888.00
2009-12-11 17:19:00.000 345       484.73  10446.74  51964.85  88888.00
2009-12-11 17:20:00.000 345       484.69  10446.84  51964.73  88888.00
2009-12-11 17:21:00.000 345       484.72  10446.78  51964.73  88888.00
2009-12-11 17:22:00.000 345       484.74  10446.66  51964.79  88888.00
2009-12-11 17:23:00.000 345       484.69  10446.60  51964.75  88888.00
2009-12-11 17:24:00.000 345       484.70  10446.74  51964.69  88888.00
2009-12-11 17:25:00.000 345       484.72  10446.60  51964.64  88888.00
2009-12-11 17:26:00.000 345       484.73  10446.80  51964.56  88888.00
2009-12-11 17:27:00.000 345       484.77  10446.85  51964.50  88888.00
2009-12-11 17:28:00.000 345       484.84  10447.12  51964.56  88888.00
2009-12-11 17:29:00.000 345       484.83  10447.22  51964.42  88888.00
2009-12-11 17:30:00.000 345       484.83  10447.28  51964.32  88888.00
2009-12-11 17:31:00.000 345       484.89  10447.24  51964.46  88888.00
2009-12-11 17:32:00.000 345       484.95  10447.16  51964.89  88888.00
2009-12-11 17:33:00.000 345       485.02  10447.15  51964.91  88888.00
2009-12-11 17:34:00.000 345       485.02  10447.06  51965.05  88888.00
2009-12-11 17:35:00.000 345       485.13  10447.03  51965.32  88888.00
2009-12-11 17:36:00.000 345       485.20  10447.13  51965.46  88888.00
2009-12-11 17:37:00.000 345       485.17  10447.46  51965.17  88888.00
2009-12-11 17:38:00.000 345       485.13  10447.76  51964.79  88888.00
2009-12-11 17:39:00.000 345       485.01  10447.90  51963.95  88888.00
2009-12-11 17:40:00.000 345       484.92  10447.89  51963.38  88888.00
2009-12-11 17:41:00.000 345       484.84  10448.05  51963.30  88888.00
2009-12-11 17:42:00.000 345       484.79  10447.89  51963.36  88888.00
2009-12-11 17:43:00.000 345       484.76  10447.86  51963.44  88888.00
2009-12-11 17:44:00.000 345       484.70  10447.82  51963.51  88888.00
2009-12-11 17:45:00.000 345       484.68  10447.70  51963.49  88888.00
2009-12-11 17:46:00.000 345       484.68  10447.80  51963.65  88888.00
2009-12-11 17:47:00.000 345       484.70  10447.80  51963.75  88888.00
2009-12-11 17:48:00.000 345       484.69  10447.62  51963.91  88888.00
2009-12-11 17:49:00.000 345       484.72  10447.60  51964.01  88888.00
2009-12-11 17:50:00.000 345       484.67  10447.47  51963.93  88888.00
2009-12-11 17:51:00.000 345       484.61  10447.61  51963.85  88888.00
2009-12-11 17:52:00.000 345       484.56  10447.55  51963.63  88888.00
2009-12-11 17:53:00.000 345       484.58  10447.69  51963.63  88888.00
2009-12-11 17:54:00.000 345       484.60  10447.75  51963.75  88888.00
2009-12-11 17:55:00.000 345       484.62  10447.75  51963.91  88888.00
2009-12-11 17:56:00.000 345       484.62  10447.77  51964.01  88888.00
2009-12-11 17:57:00.000 345       484.60  10447.81  51963.87  88888.00
2009-12-11 17:58:00.000 345       484.56  10447.97  51963.77  88888.00
2009-12-11 17:59:00.000 345       484.50  10447.97  51963.73  88888.00
2009-12-11 18:00:00.000 345       484.47  10447.93  51963.71  88888.00
2009-12-11 18:01:00.000 345       484.53  10447.83  51964.10  88888.00
2009-12-11 18:02:00.000 345       484.48  10447.81  51964.12  88888.00
2009-12-11 18:03:00.000 345       484.53  10447.73  51964.05  88888.00
2009-12-11 18:04:00.000 345       484.54  10447.87  51964.24  88888.00
2009-12-11 18:05:00.000 345       484.57  10448.08  51964.42  88888.00
2009-12-11 18:06:00.000 345       484.60  10448.06  51964.73  88888.00
2009-12-11 18:07:00.000 345       484.38  10447.78  51963.91  88888.00
2009-12-11 18:08:00.000 345       484.44  10447.44  51964.38  88888.00
2009-12-11 18:09:00.000 345       484.56  10447.69  51965.07  88888.00
2009-12-11 18:10:00.000 345       484.64  10447.86  51965.17  88888.00
2009-12-11 18:11:00.000 345       484.59  10447.85  51964.87  88888.00
2009-12-11 18:12:00.000 345       484.50  10447.93  51964.62  88888.00
2009-12-11 18:13:00.000 345       484.47  10448.01  51964.34  88888.00
2009-12-11 18:14:00.000 345       484.51  10448.30  51964.52  88888.00
2009-12-11 18:15:00.000 345       484.50  10448.11  51964.60  88888.00
2009-12-11 18:16:00.000 345       484.56  10448.02  51964.89  88888.00
2009-12-11 18:17:00.000 345       484.65  10448.41  51965.40  88888.00
2009-12-11 18:18:00.000 345       484.73  10448.43  51965.64  88888.00
2009-12-11 18:19:00.000 345       484.60  10448.28  51965.38  88888.00
2009-12-11 18:20:00.000 345       484.50  10448.22  51965.23  88888.00
2009-12-11 18:21:00.000 345       484.53  10448.14  51965.36  88888.00
2009-12-11 18:22:00.000 345       484.51  10448.22  51965.30  88888.00
2009-12-11 18:23:00.000 345       484.50  10448.44  51965.17  88888.00
2009-12-11 18:24:00.000 345       484.41  10448.48  51964.75  88888.00
2009-12-11 18:25:00.000 345       484.35  10448.35  51964.75  88888.00
2009-12-11 18:26:00.000 345       484.46  10448.25  51965.26  88888.00
2009-12-11 18:27:00.000 345       484.42  10448.25  51965.30  88888.00
2009-12-11 18:28:00.000 345       484.38  10447.88  51965.09  88888.00
2009-12-11 18:29:00.000 345       484.47  10447.73  51965.42  88888.00
2009-12-11 18:30:00.000 345       484.43  10448.05  51965.54  88888.00
2009-12-11 18:31:00.000 345       484.47  10447.95  51965.54  88888.00
2009-12-11 18:32:00.000 345       484.58  10448.10  51965.85  88888.00
2009-12-11 18:33:00.000 345       484.64  10448.20  51966.27  88888.00
2009-12-11 18:34:00.000 345       484.66  10448.35  51966.44  88888.00
2009-12-11 18:35:00.000 345       484.59  10448.38  51966.13  88888.00
2009-12-11 18:36:00.000 345       484.53  10448.18  51966.31  88888.00
2009-12-11 18:37:00.000 345       484.44  10447.91  51966.01  88888.00
2009-12-11 18:38:00.000 345       484.50  10447.75  51966.21  88888.00
2009-12-11 18:39:00.000 345       484.56  10448.02  51966.60  88888.00
2009-12-11 18:40:00.000 345       484.60  10447.86  51966.78  88888.00
2009-12-11 18:41:00.000 345       484.62  10447.79  51966.90  88888.00
2009-12-11 18:42:00.000 345       484.47  10448.05  51966.54  88888.00
2009-12-11 18:43:00.000 345       484.49  10447.97  51966.50  88888.00
2009-12-11 18:44:00.000 345       484.30  10447.55  51966.09  88888.00
2009-12-11 18:45:00.000 345       484.51  10447.46  51966.98  88888.00
2009-12-11 18:46:00.000 345       484.45  10447.44  51967.31  88888.00
2009-12-11 18:47:00.000 345       484.54  10446.57  51967.57  88888.00
2009-12-11 18:48:00.000 345       484.68  10446.86  51968.00  88888.00
2009-12-11 18:49:00.000 345       484.96  10447.14  51968.88  88888.00
2009-12-11 18:50:00.000 345       484.76  10447.58  51968.00  88888.00
2009-12-11 18:51:00.000 345       484.52  10447.59  51966.82  88888.00
2009-12-11 18:52:00.000 345       484.52  10447.59  51966.58  88888.00
2009-12-11 18:53:00.000 345       484.76  10447.74  51967.31  88888.00
2009-12-11 18:54:00.000 345       484.92  10448.22  51967.64  88888.00
2009-12-11 18:55:00.000 345       484.83  10448.17  51967.29  88888.00
2009-12-11 18:56:00.000 345       484.79  10447.64  51967.03  88888.00
2009-12-11 18:57:00.000 345       484.86  10447.28  51967.31  88888.00
2009-12-11 18:58:00.000 345       484.92  10447.45  51967.45  88888.00
2009-12-11 18:59:00.000 345       484.99  10447.43  51967.47  88888.00
2009-12-11 19:00:00.000 345       485.06  10447.27  51967.82  88888.00
2009-12-11 19:01:00.000 345       485.28  10447.06  51968.47  88888.00
2009-12-11 19:02:00.000 345       485.47  10447.50  51968.84  88888.00
2009-12-11 19:03:00.000 345       485.36  10447.43  51968.16  88888.00
2009-12-11 19:04:00.000 345       485.31  10447.51  51967.70  88888.00
2009-12-11 19:05:00.000 345       485.07  10447.70  51966.66  88888.00
2009-12-11 19:06:00.000 345       485.04  10447.49  51966.46  88888.00
2009-12-11 19:07:00.000 345       485.26  10448.30  51966.76  88888.00
2009-12-11 19:08:00.000 345       485.26  10448.22  51966.27  88888.00
2009-12-11 19:09:00.000 345       485.05  10448.67  51965.91  88888.00
2009-12-11 19:10:00.000 345       484.80  10448.62  51965.19  88888.00
2009-12-11 19:11:00.000 345       484.70  10448.51  51965.13  88888.00
2009-12-11 19:12:00.000 345       484.76  10449.06  51965.66  88888.00
2009-12-11 19:13:00.000 345       484.59  10449.50  51965.11  88888.00
2009-12-11 19:14:00.000 345       484.19  10449.79  51963.34  88888.00
2009-12-11 19:15:00.000 345       483.86  10449.30  51962.33  88888.00
2009-12-11 19:16:00.000 345       483.88  10448.49  51963.49  88888.00
2009-12-11 19:17:00.000 345       484.19  10448.08  51965.50  88888.00
2009-12-11 19:18:00.000 345       484.23  10447.83  51965.91  88888.00
2009-12-11 19:19:00.000 345       484.36  10447.90  51966.39  88888.00
2009-12-11 19:20:00.000 345       484.48  10447.85  51966.86  88888.00
2009-12-11 19:21:00.000 345       484.66  10447.74  51967.37  88888.00
2009-12-11 19:22:00.000 345       484.85  10447.69  51968.08  88888.00
2009-12-11 19:23:00.000 345       484.87  10447.50  51968.35  88888.00
2009-12-11 19:24:00.000 345       484.91  10447.26  51968.33  88888.00
2009-12-11 19:25:00.000 345       485.00  10447.08  51968.49  88888.00
2009-12-11 19:26:00.000 345       485.14  10447.25  51968.75  88888.00
2009-12-11 19:27:00.000 345       485.14  10447.50  51968.57  88888.00
2009-12-11 19:28:00.000 345       485.07  10447.70  51968.12  88888.00
2009-12-11 19:29:00.000 345       484.99  10447.77  51967.64  88888.00
2009-12-11 19:30:00.000 345       485.03  10447.72  51967.82  88888.00
2009-12-11 19:31:00.000 345       484.96  10448.14  51967.53  88888.00
2009-12-11 19:32:00.000 345       484.98  10448.22  51967.43  88888.00
2009-12-11 19:33:00.000 345       484.84  10448.15  51966.76  88888.00
2009-12-11 19:34:00.000 345       485.20  10448.32  51967.59  88888.00
2009-12-11 19:35:00.000 345       485.61  10449.03  51968.27  88888.00
2009-12-11 19:36:00.000 345       485.15  10449.19  51966.46  88888.00
2009-12-11 19:37:00.000 345       484.60  10448.57  51964.73  88888.00
2009-12-11 19:38:00.000 345       484.51  10448.36  51965.19  88888.00
2009-12-11 19:39:00.000 345       484.53  10448.50  51965.91  88888.00
2009-12-11 19:40:00.000 345       484.45  10448.23  51966.19  88888.00
2009-12-11 19:41:00.000 345       484.43  10448.11  51966.13  88888.00
2009-12-11 19:42:00.000 345       484.52  10448.73  51966.48  88888.00
2009-12-11 19:43:00.000 345       484.57  10448.89  51966.21  88888.00
2009-12-11 19:44:00.000 345       484.60  10448.63  51967.17  88888.00
2009-12-11 19:45:00.000 345       484.42  10448.07  51967.66  88888.00
2009-12-11 19:46:00.000 345       484.38  10447.68  51968.14  88888.00
2009-12-11 19:47:00.000 345       484.42  10447.56  51968.55  88888.00
2009-12-11 19:48:00.000 345       484.67  10447.35  51969.14  88888.00
2009-12-11 19:49:00.000 345       485.46  10448.33  51971.42  88888.00
2009-12-11 19:50:00.000 345       485.44  10448.78  51970.28  88888.00
2009-12-11 19:51:00.000 345       485.35  10448.65  51969.26  88888.00
2009-12-11 19:52:00.000 345       485.71  10448.24  51970.38  88888.00
2009-12-11 19:53:00.000 345       485.53  10448.21  51969.87  88888.00
2009-12-11 19:54:00.000 345       485.35  10447.85  51969.12  88888.00
2009-12-11 19:55:00.000 345       485.24  10447.34  51969.00  88888.00
2009-12-11 19:56:00.000 345       485.20  10447.81  51969.20  88888.00
2009-12-11 19:57:00.000 345       485.31  10448.71  51969.14  88888.00
2009-12-11 19:58:00.000 345       485.17  10448.03  51968.43  88888.00
2009-12-11 19:59:00.000 345       485.57  10448.58  51969.73  88888.00
2009-12-11 20:00:00.000 345       485.77  10450.12  51969.12  88888.00
2009-12-11 20:01:00.000 345       485.77  10449.59  51968.12  88888.00
2009-12-11 20:02:00.000 345       485.76  10449.99  51968.14  88888.00
2009-12-11 20:03:00.000 345       485.78  10450.18  51967.88  88888.00
2009-12-11 20:04:00.000 345       485.73  10449.12  51967.88  88888.00
2009-12-11 20:05:00.000 345       485.85  10447.82  51969.00  88888.00
2009-12-11 20:06:00.000 345       485.79  10447.19  51970.34  88888.00
2009-12-11 20:07:00.000 345       485.49  10447.23  51969.89  88888.00
2009-12-11 20:08:00.000 345       485.42  10447.25  51970.02  88888.00
2009-12-11 20:09:00.000 345       485.57  10446.42  51970.69  88888.00
2009-12-11 20:10:00.000 345       485.84  10444.93  51972.54  88888.00
2009-12-11 20:11:00.000 345       486.43  10445.07  51975.14  88888.00
2009-12-11 20:12:00.000 345       486.71  10446.18  51975.00  88888.00
2009-12-11 20:13:00.000 345       486.78  10446.49  51973.41  88888.00
2009-12-11 20:14:00.000 345       486.53  10447.09  51972.07  88888.00
2009-12-11 20:15:00.000 345       486.53  10447.55  51971.62  88888.00
2009-12-11 20:16:00.000 345       486.55  10447.84  51971.30  88888.00
2009-12-11 20:17:00.000 345       486.31  10447.54  51970.48  88888.00
2009-12-11 20:18:00.000 345       486.12  10448.00  51969.69  88888.00
2009-12-11 20:19:00.000 345       485.93  10449.09  51968.69  88888.00
2009-12-11 20:20:00.000 345       485.45  10449.06  51967.03  88888.00
2009-12-11 20:21:00.000 345       485.03  10448.26  51966.72  88888.00
2009-12-11 20:22:00.000 345       484.91  10447.38  51967.51  88888.00
2009-12-11 20:23:00.000 345       484.97  10447.35  51968.27  88888.00
2009-12-11 20:24:00.000 345       485.15  10447.48  51968.82  88888.00
2009-12-11 20:25:00.000 345       485.36  10447.69  51969.59  88888.00
2009-12-11 20:26:00.000 345       485.32  10447.98  51969.61  88888.00
2009-12-11 20:27:00.000 345       485.01  10447.98  51968.37  88888.00
2009-12-11 20:28:00.000 345       484.85  10448.60  51967.39  88888.00
2009-12-11 20:29:00.000 345       485.12  10449.08  51967.27  88888.00
2009-12-11 20:30:00.000 345       485.26  10449.34  51967.25  88888.00
2009-12-11 20:31:00.000 345       485.23  10448.60  51966.88  88888.00
2009-12-11 20:32:00.000 345       485.45  10447.96  51967.62  88888.00
2009-12-11 20:33:00.000 345       485.63  10448.52  51968.04  88888.00
2009-12-11 20:34:00.000 345       485.55  10448.99  51966.98  88888.00
2009-12-11 20:35:00.000 345       485.13  10449.23  51964.87  88888.00
2009-12-11 20:36:00.000 345       484.80  10449.07  51964.24  88888.00
2009-12-11 20:37:00.000 345       484.66  10449.30  51964.26  88888.00
2009-12-11 20:38:00.000 345       484.66  10449.55  51964.26  88888.00
2009-12-11 20:39:00.000 345       484.40  10449.84  51963.61  88888.00
2009-12-11 20:40:00.000 345       484.27  10449.59  51963.49  88888.00
2009-12-11 20:41:00.000 345       484.41  10448.72  51964.71  88888.00
2009-12-11 20:42:00.000 345       484.32  10447.86  51965.30  88888.00
2009-12-11 20:43:00.000 345       484.33  10447.76  51966.11  88888.00
2009-12-11 20:44:00.000 345       484.30  10447.68  51966.11  88888.00
2009-12-11 20:45:00.000 345       484.51  10447.87  51967.00  88888.00
2009-12-11 20:46:00.000 345       484.62  10448.51  51967.15  88888.00
2009-12-11 20:47:00.000 345       484.57  10448.08  51966.62  88888.00
2009-12-11 20:48:00.000 345       484.59  10448.00  51966.62  88888.00
2009-12-11 20:49:00.000 345       484.53  10447.24  51966.44  88888.00
2009-12-11 20:50:00.000 345       484.48  10446.83  51966.62  88888.00
2009-12-11 20:51:00.000 345       484.43  10446.83  51967.05  88888.00
2009-12-11 20:52:00.000 345       484.46  10446.85  51967.07  88888.00
2009-12-11 20:53:00.000 345       484.56  10446.49  51967.57  88888.00
2009-12-11 20:54:00.000 345       484.75  10445.99  51968.29  88888.00
2009-12-11 20:55:00.000 345       485.04  10446.03  51969.63  88888.00
2009-12-11 20:56:00.000 345       485.25  10446.61  51970.34  88888.00
2009-12-11 20:57:00.000 345       485.39  10448.02  51970.32  88888.00
2009-12-11 20:58:00.000 345       485.20  10447.91  51968.84  88888.00
2009-12-11 20:59:00.000 345       485.17  10448.54  51968.29  88888.00
2009-12-11 21:00:00.000 345       485.12  10449.33  51968.23  88888.00
2009-12-11 21:01:00.000 345       485.21  10448.68  51968.00  88888.00
2009-12-11 21:02:00.000 345       485.53  10446.97  51969.06  88888.00
2009-12-11 21:03:00.000 345       485.23  10445.94  51969.08  88888.00
2009-12-11 21:04:00.000 345       484.81  10445.53  51969.02  88888.00
2009-12-11 21:05:00.000 345       484.97  10445.43  51970.44  88888.00
2009-12-11 21:06:00.000 345       485.15  10444.89  51971.20  88888.00
2009-12-11 21:07:00.000 345       485.13  10444.61  51971.42  88888.00
2009-12-11 21:08:00.000 345       485.25  10444.59  51971.85  88888.00
2009-12-11 21:09:00.000 345       485.32  10444.35  51972.07  88888.00
2009-12-11 21:10:00.000 345       485.24  10443.94  51971.54  88888.00
2009-12-11 21:11:00.000 345       485.25  10443.94  51971.93  88888.00
2009-12-11 21:12:00.000 345       485.41  10444.62  51972.50  88888.00
2009-12-11 21:13:00.000 345       485.40  10445.07  51972.29  88888.00
2009-12-11 21:14:00.000 345       485.26  10444.90  51971.64  88888.00
2009-12-11 21:15:00.000 345       485.13  10444.65  51971.05  88888.00
2009-12-11 21:16:00.000 345       485.11  10444.77  51971.05  88888.00
2009-12-11 21:17:00.000 345       485.07  10444.58  51970.87  88888.00
2009-12-11 21:18:00.000 345       485.06  10444.67  51970.85  88888.00
2009-12-11 21:19:00.000 345       484.99  10444.68  51970.46  88888.00
2009-12-11 21:20:00.000 345       484.88  10444.78  51970.32  88888.00
2009-12-11 21:21:00.000 345       484.91  10445.35  51970.59  88888.00
2009-12-11 21:22:00.000 345       484.88  10445.67  51970.50  88888.00
2009-12-11 21:23:00.000 345       484.80  10445.77  51970.46  88888.00
2009-12-11 21:24:00.000 345       484.80  10445.65  51970.54  88888.00
2009-12-11 21:25:00.000 345       485.03  10445.48  51971.42  88888.00
2009-12-11 21:26:00.000 345       485.16  10444.83  51971.97  88888.00
2009-12-11 21:27:00.000 345       485.38  10445.15  51972.66  88888.00
2009-12-11 21:28:00.000 345       485.49  10445.12  51972.50  88888.00
2009-12-11 21:29:00.000 345       485.36  10445.09  51971.54  88888.00
2009-12-11 21:30:00.000 345       485.25  10445.47  51970.79  88888.00
2009-12-11 21:31:00.000 345       485.29  10445.74  51970.65  88888.00
2009-12-11 21:32:00.000 345       485.11  10445.64  51970.12  88888.00
2009-12-11 21:33:00.000 345       485.04  10445.60  51970.00  88888.00
2009-12-11 21:34:00.000 345       484.94  10445.68  51969.61  88888.00
2009-12-11 21:35:00.000 345       484.93  10445.17  51970.12  88888.00
2009-12-11 21:36:00.000 345       485.21  10444.67  51971.72  88888.00
2009-12-11 21:37:00.000 345       485.25  10444.86  51971.87  88888.00
2009-12-11 21:38:00.000 345       485.47  10445.30  51972.09  88888.00
2009-12-11 21:39:00.000 345       485.68  10445.09  51973.11  88888.00
2009-12-11 21:40:00.000 345       485.51  10444.85  51972.95  88888.00
2009-12-11 21:41:00.000 345       485.65  10445.76  51973.09  88888.00
2009-12-11 21:42:00.000 345       485.83  10446.23  51972.86  88888.00
2009-12-11 21:43:00.000 345       485.18  10445.75  51970.65  88888.00
2009-12-11 21:44:00.000 345       484.40  10444.55  51968.61  88888.00
2009-12-11 21:45:00.000 345       484.23  10443.26  51968.98  88888.00
2009-12-11 21:46:00.000 345       484.14  10441.95  51969.34  88888.00
2009-12-11 21:47:00.000 345       484.14  10440.36  51970.08  88888.00
2009-12-11 21:48:00.000 345       485.40  10440.37  51975.26  88888.00
2009-12-11 21:49:00.000 345       486.96  10441.76  51980.11  88888.00
2009-12-11 21:50:00.000 345       487.18  10441.18  51980.17  88888.00
2009-12-11 21:51:00.000 345       487.32  10441.11  51980.03  88888.00
2009-12-11 21:52:00.000 345       487.13  10440.77  51978.54  88888.00
2009-12-11 21:53:00.000 345       487.37  10441.97  51977.34  88888.00
2009-12-11 21:54:00.000 345       487.40  10443.35  51976.34  88888.00
2009-12-11 21:55:00.000 345       486.32  10442.86  51971.77  88888.00
2009-12-11 21:56:00.000 345       486.21  10442.82  51970.65  88888.00
2009-12-11 21:57:00.000 345       486.56  10444.85  51972.36  88888.00
2009-12-11 21:58:00.000 345       486.68  10447.62  51972.52  88888.00
2009-12-11 21:59:00.000 345       486.37  10449.80  51970.71  88888.00
2009-12-11 22:00:00.000 345       485.89  10449.47  51968.55  88888.00
2009-12-11 22:01:00.000 345       485.79  10449.53  51969.26  88888.00
2009-12-11 22:02:00.000 345       485.85  10449.23  51969.85  88888.00
2009-12-11 22:03:00.000 345       485.81  10448.39  51970.04  88888.00
2009-12-11 22:04:00.000 345       485.49  10448.51  51969.75  88888.00
2009-12-11 22:05:00.000 345       485.16  10449.09  51968.67  88888.00
2009-12-11 22:06:00.000 345       484.97  10449.60  51967.37  88888.00
2009-12-11 22:07:00.000 345       484.97  10450.66  51967.41  88888.00
2009-12-11 22:08:00.000 345       484.87  10450.86  51966.86  88888.00
2009-12-11 22:09:00.000 345       484.79  10451.61  51966.35  88888.00
2009-12-11 22:10:00.000 345       484.61  10451.84  51965.82  88888.00
2009-12-11 22:11:00.000 345       484.21  10451.68  51964.93  88888.00
2009-12-11 22:12:00.000 345       484.61  10451.74  51965.80  88888.00
2009-12-11 22:13:00.000 345       485.13  10451.34  51967.78  88888.00
2009-12-11 22:14:00.000 345       485.15  10450.10  51967.98  88888.00
2009-12-11 22:15:00.000 345       485.44  10448.82  51969.06  88888.00
2009-12-11 22:16:00.000 345       485.38  10448.14  51969.24  88888.00
2009-12-11 22:17:00.000 345       485.37  10447.96  51969.08  88888.00
2009-12-11 22:18:00.000 345       485.48  10448.41  51969.24  88888.00
2009-12-11 22:19:00.000 345       485.81  10448.06  51969.67  88888.00
2009-12-11 22:20:00.000 345       485.95  10448.27  51969.77  88888.00
2009-12-11 22:21:00.000 345       486.03  10448.52  51969.34  88888.00
2009-12-11 22:22:00.000 345       485.81  10448.15  51968.21  88888.00
2009-12-11 22:23:00.000 345       485.64  10448.28  51967.39  88888.00
2009-12-11 22:24:00.000 345       485.76  10447.55  51967.90  88888.00
2009-12-11 22:25:00.000 345       485.52  10446.97  51967.55  88888.00
2009-12-11 22:26:00.000 345       485.10  10445.99  51966.46  88888.00
2009-12-11 22:27:00.000 345       484.63  10444.09  51965.58  88888.00
2009-12-11 22:28:00.000 345       484.66  10441.92  51966.46  88888.00
2009-12-11 22:29:00.000 345       484.97  10441.69  51968.75  88888.00
2009-12-11 22:30:00.000 345       485.06  10442.67  51969.98  88888.00
2009-12-11 22:31:00.000 345       484.98  10443.60  51969.61  88888.00
2009-12-11 22:32:00.000 345       485.21  10443.88  51970.06  88888.00
2009-12-11 22:33:00.000 345       485.11  10444.16  51970.18  88888.00
2009-12-11 22:34:00.000 345       484.75  10444.36  51968.80  88888.00
2009-12-11 22:35:00.000 345       484.52  10443.37  51967.41  88888.00
2009-12-11 22:36:00.000 345       484.38  10442.17  51967.21  88888.00
2009-12-11 22:37:00.000 345       484.47  10441.36  51967.70  88888.00
2009-12-11 22:38:00.000 345       484.61  10441.51  51968.47  88888.00
2009-12-11 22:39:00.000 345       484.54  10441.54  51968.33  88888.00
2009-12-11 22:40:00.000 345       484.46  10441.23  51968.23  88888.00
2009-12-11 22:41:00.000 345       484.55  10441.65  51968.65  88888.00
2009-12-11 22:42:00.000 345       484.62  10441.53  51968.75  88888.00
2009-12-11 22:43:00.000 345       484.71  10441.49  51969.00  88888.00
2009-12-11 22:44:00.000 345       484.87  10442.05  51969.08  88888.00
2009-12-11 22:45:00.000 345       485.23  10442.29  51969.18  88888.00
2009-12-11 22:46:00.000 345       485.56  10441.92  51970.28  88888.00
2009-12-11 22:47:00.000 345       485.95  10442.96  51971.50  88888.00
2009-12-11 22:48:00.000 345       486.10  10443.68  51971.50  88888.00
2009-12-11 22:49:00.000 345       486.17  10443.48  51971.22  88888.00
2009-12-11 22:50:00.000 345       486.31  10444.20  51971.32  88888.00
2009-12-11 22:51:00.000 345       486.06  10444.44  51970.57  88888.00
2009-12-11 22:52:00.000 345       485.95  10444.57  51969.79  88888.00
2009-12-11 22:53:00.000 345       485.84  10444.24  51969.49  88888.00
2009-12-11 22:54:00.000 345       485.70  10444.07  51969.34  88888.00
2009-12-11 22:55:00.000 345       485.52  10444.20  51968.94  88888.00
2009-12-11 22:56:00.000 345       485.31  10444.37  51968.55  88888.00
2009-12-11 22:57:00.000 345       485.20  10444.16  51968.23  88888.00
2009-12-11 22:58:00.000 345       485.12  10444.00  51968.53  88888.00
2009-12-11 22:59:00.000 345       485.07  10443.93  51968.67  88888.00
2009-12-11 23:00:00.000 345       485.21  10444.37  51969.39  88888.00
2009-12-11 23:01:00.000 345       485.24  10444.70  51969.67  88888.00
2009-12-11 23:02:00.000 345       485.27  10444.41  51969.69  88888.00
2009-12-11 23:03:00.000 345       485.37  10444.30  51970.06  88888.00
2009-12-11 23:04:00.000 345       485.48  10443.81  51970.30  88888.00
2009-12-11 23:05:00.000 345       485.51  10443.33  51970.65  88888.00
2009-12-11 23:06:00.000 345       485.53  10443.00  51971.11  88888.00
2009-12-11 23:07:00.000 345       485.42  10442.85  51970.87  88888.00
2009-12-11 23:08:00.000 345       485.44  10442.65  51970.73  88888.00
2009-12-11 23:09:00.000 345       485.68  10441.38  51971.07  88888.00
2009-12-11 23:10:00.000 345       485.85  10440.25  51971.70  88888.00
2009-12-11 23:11:00.000 345       485.85  10439.87  51971.72  88888.00
2009-12-11 23:12:00.000 345       485.85  10439.42  51971.99  88888.00
2009-12-11 23:13:00.000 345       485.88  10438.93  51972.25  88888.00
2009-12-11 23:14:00.000 345       485.71  10438.51  51972.13  88888.00
2009-12-11 23:15:00.000 345       485.66  10438.49  51972.40  88888.00
2009-12-11 23:16:00.000 345       485.59  10438.85  51972.70  88888.00
2009-12-11 23:17:00.000 345       485.55  10438.85  51972.95  88888.00
2009-12-11 23:18:00.000 345       485.73  10439.11  51973.82  88888.00
2009-12-11 23:19:00.000 345       486.08  10438.98  51975.16  88888.00
2009-12-11 23:20:00.000 345       486.30  10438.24  51976.16  88888.00
2009-12-11 23:21:00.000 345       486.51  10437.77  51976.87  88888.00
2009-12-11 23:22:00.000 345       486.66  10437.92  51977.16  88888.00
2009-12-11 23:23:00.000 345       486.63  10437.77  51976.57  88888.00
2009-12-11 23:24:00.000 345       486.64  10438.20  51975.73  88888.00
2009-12-11 23:25:00.000 345       486.40  10438.39  51974.47  88888.00
2009-12-11 23:26:00.000 345       486.15  10438.32  51972.99  88888.00
2009-12-11 23:27:00.000 345       486.15  10438.32  51971.99  88888.00
2009-12-11 23:28:00.000 345       486.06  10438.23  51971.22  88888.00
2009-12-11 23:29:00.000 345       486.07  10438.53  51970.59  88888.00
2009-12-11 23:30:00.000 345       486.10  10439.07  51970.24  88888.00
2009-12-11 23:31:00.000 345       486.19  10439.78  51970.26  88888.00
2009-12-11 23:32:00.000 345       486.10  10440.61  51969.63  88888.00
2009-12-11 23:33:00.000 345       485.99  10441.22  51968.65  88888.00
2009-12-11 23:34:00.000 345       485.93  10441.17  51967.96  88888.00
2009-12-11 23:35:00.000 345       485.78  10441.12  51967.47  88888.00
2009-12-11 23:36:00.000 345       485.62  10440.71  51966.98  88888.00
2009-12-11 23:37:00.000 345       485.61  10440.85  51966.98  88888.00
2009-12-11 23:38:00.000 345       485.57  10441.03  51966.78  88888.00
2009-12-11 23:39:00.000 345       485.58  10440.69  51966.58  88888.00
2009-12-11 23:40:00.000 345       485.64  10440.87  51966.80  88888.00
2009-12-11 23:41:00.000 345       485.63  10440.48  51966.86  88888.00
2009-12-11 23:42:00.000 345       485.61  10440.52  51966.96  88888.00
2009-12-11 23:43:00.000 345       485.61  10441.13  51966.94  88888.00
2009-12-11 23:44:00.000 345       485.51  10441.41  51966.62  88888.00
2009-12-11 23:45:00.000 345       485.47  10441.45  51966.39  88888.00
2009-12-11 23:46:00.000 345       485.56  10441.54  51966.68  88888.00
2009-12-11 23:47:00.000 345       485.69  10440.83  51966.88  88888.00
2009-12-11 23:48:00.000 345       485.75  10440.37  51967.09  88888.00
2009-12-11 23:49:00.000 345       485.93  10440.70  51967.78  88888.00
2009-12-11 23:50:00.000 345       486.12  10441.16  51968.21  88888.00
2009-12-11 23:51:00.000 345       486.16  10441.16  51968.43  88888.00
2009-12-11 23:52:00.000 345       486.14  10440.98  51968.49  88888.00
2009-12-11 23:53:00.000 345       486.23  10441.03  51968.63  88888.00
2009-12-11 23:54:00.000 345       486.47  10441.41  51968.96  88888.00
2009-12-11 23:55:00.000 345       486.60  10441.96  51969.12  88888.00
2009-12-11 23:56:00.000 345       486.49  10441.92  51968.73  88888.00
2009-12-11 23:57:00.000 345       486.48  10442.42  51968.84  88888.00
2009-12-11 23:58:00.000 345       486.41  10442.79  51968.94  88888.00
2009-12-11 23:59:00.000 345       486.23  10442.35  51968.37  88888.00