Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-12-08 00:00:00.000 342       484.98  10440.41  51963.63  88888.00
2009-12-08 00:01:00.000 342       485.21  10439.08  51964.01  88888.00
2009-12-08 00:02:00.000 342       485.25  10439.83  51964.69  88888.00
2009-12-08 00:03:00.000 342       485.35  10440.69  51965.17  88888.00
2009-12-08 00:04:00.000 342       485.15  10442.84  51965.44  88888.00
2009-12-08 00:05:00.000 342       485.13  10444.10  51965.40  88888.00
2009-12-08 00:06:00.000 342       485.27  10443.72  51965.62  88888.00
2009-12-08 00:07:00.000 342       485.30  10443.74  51965.52  88888.00
2009-12-08 00:08:00.000 342       485.22  10443.37  51964.75  88888.00
2009-12-08 00:09:00.000 342       485.33  10442.40  51964.52  88888.00
2009-12-08 00:10:00.000 342       485.30  10441.67  51964.26  88888.00
2009-12-08 00:11:00.000 342       485.19  10442.31  51963.95  88888.00
2009-12-08 00:12:00.000 342       485.16  10442.21  51963.75  88888.00
2009-12-08 00:13:00.000 342       485.04  10442.71  51963.26  88888.00
2009-12-08 00:14:00.000 342       485.10  10443.04  51963.06  88888.00
2009-12-08 00:15:00.000 342       484.94  10444.19  51962.77  88888.00
2009-12-08 00:16:00.000 342       484.89  10445.45  51962.63  88888.00
2009-12-08 00:17:00.000 342       484.87  10445.24  51962.37  88888.00
2009-12-08 00:18:00.000 342       484.75  10446.09  51962.10  88888.00
2009-12-08 00:19:00.000 342       484.68  10446.96  51962.28  88888.00
2009-12-08 00:20:00.000 342       484.77  10447.07  51962.41  88888.00
2009-12-08 00:21:00.000 342       484.75  10447.21  51962.22  88888.00
2009-12-08 00:22:00.000 342       484.80  10446.85  51962.31  88888.00
2009-12-08 00:23:00.000 342       484.95  10446.39  51962.71  88888.00
2009-12-08 00:24:00.000 342       485.08  10446.19  51963.32  88888.00
2009-12-08 00:25:00.000 342       485.24  10445.81  51964.22  88888.00
2009-12-08 00:26:00.000 342       485.37  10445.54  51964.89  88888.00
2009-12-08 00:27:00.000 342       485.48  10445.36  51965.46  88888.00
2009-12-08 00:28:00.000 342       485.53  10445.67  51965.93  88888.00
2009-12-08 00:29:00.000 342       485.55  10445.93  51966.29  88888.00
2009-12-08 00:30:00.000 342       485.48  10446.36  51966.56  88888.00
2009-12-08 00:31:00.000 342       485.39  10446.56  51966.76  88888.00
2009-12-08 00:32:00.000 342       485.39  10446.72  51967.09  88888.00
2009-12-08 00:33:00.000 342       485.39  10446.49  51967.37  88888.00
2009-12-08 00:34:00.000 342       485.44  10445.83  51967.68  88888.00
2009-12-08 00:35:00.000 342       485.49  10444.87  51967.92  88888.00
2009-12-08 00:36:00.000 342       485.59  10444.35  51968.41  88888.00
2009-12-08 00:37:00.000 342       485.70  10444.33  51969.14  88888.00
2009-12-08 00:38:00.000 342       485.75  10444.58  51969.47  88888.00
2009-12-08 00:39:00.000 342       485.79  10444.68  51969.73  88888.00
2009-12-08 00:40:00.000 342       485.73  10445.25  51969.75  88888.00
2009-12-08 00:41:00.000 342       485.63  10445.57  51969.61  88888.00
2009-12-08 00:42:00.000 342       485.53  10445.91  51969.47  88888.00
2009-12-08 00:43:00.000 342       485.45  10446.01  51969.32  88888.00
2009-12-08 00:44:00.000 342       485.28  10446.24  51969.02  88888.00
2009-12-08 00:45:00.000 342       485.13  10446.32  51968.80  88888.00
2009-12-08 00:46:00.000 342       485.01  10446.62  51968.49  88888.00
2009-12-08 00:47:00.000 342       485.00  10445.98  51968.55  88888.00
2009-12-08 00:48:00.000 342       485.06  10445.48  51968.73  88888.00
2009-12-08 00:49:00.000 342       485.08  10445.22  51968.90  88888.00
2009-12-08 00:50:00.000 342       485.07  10445.17  51969.02  88888.00
2009-12-08 00:51:00.000 342       485.01  10445.03  51969.10  88888.00
2009-12-08 00:52:00.000 342       485.04  10444.89  51969.20  88888.00
2009-12-08 00:53:00.000 342       485.13  10445.22  51969.67  88888.00
2009-12-08 00:54:00.000 342       485.20  10444.98  51969.85  88888.00
2009-12-08 00:55:00.000 342       485.10  10444.71  51969.36  88888.00
2009-12-08 00:56:00.000 342       485.06  10444.73  51969.39  88888.00
2009-12-08 00:57:00.000 342       485.05  10444.75  51969.65  88888.00
2009-12-08 00:58:00.000 342       485.02  10444.62  51969.75  88888.00
2009-12-08 00:59:00.000 342       485.03  10444.38  51969.89  88888.00
2009-12-08 01:00:00.000 342       485.13  10444.26  51970.16  88888.00
2009-12-08 01:01:00.000 342       485.16  10444.30  51970.32  88888.00
2009-12-08 01:02:00.000 342       485.15  10444.14  51970.44  88888.00
2009-12-08 01:03:00.000 342       485.20  10444.04  51970.67  88888.00
2009-12-08 01:04:00.000 342       485.20  10444.02  51970.87  88888.00
2009-12-08 01:05:00.000 342       485.22  10444.04  51970.87  88888.00
2009-12-08 01:06:00.000 342       485.19  10444.41  51970.79  88888.00
2009-12-08 01:07:00.000 342       485.16  10444.65  51970.44  88888.00
2009-12-08 01:08:00.000 342       485.06  10444.62  51969.89  88888.00
2009-12-08 01:09:00.000 342       484.98  10444.56  51969.71  88888.00
2009-12-08 01:10:00.000 342       484.84  10444.53  51969.47  88888.00
2009-12-08 01:11:00.000 342       484.68  10444.73  51969.00  88888.00
2009-12-08 01:12:00.000 342       484.59  10444.78  51968.57  88888.00
2009-12-08 01:13:00.000 342       484.52  10444.55  51968.51  88888.00
2009-12-08 01:14:00.000 342       484.48  10444.23  51968.86  88888.00
2009-12-08 01:15:00.000 342       484.60  10443.64  51969.36  88888.00
2009-12-08 01:16:00.000 342       484.78  10442.86  51970.12  88888.00
2009-12-08 01:17:00.000 342       484.96  10442.26  51970.89  88888.00
2009-12-08 01:18:00.000 342       485.20  10442.01  51971.68  88888.00
2009-12-08 01:19:00.000 342       485.38  10441.94  51972.25  88888.00
2009-12-08 01:20:00.000 342       485.57  10442.03  51972.50  88888.00
2009-12-08 01:21:00.000 342       485.61  10442.23  51972.40  88888.00
2009-12-08 01:22:00.000 342       485.67  10442.18  51972.21  88888.00
2009-12-08 01:23:00.000 342       485.61  10442.25  51972.03  88888.00
2009-12-08 01:24:00.000 342       485.55  10442.35  51971.79  88888.00
2009-12-08 01:25:00.000 342       485.57  10442.33  51971.56  88888.00
2009-12-08 01:26:00.000 342       485.58  10442.39  51971.46  88888.00
2009-12-08 01:27:00.000 342       485.55  10442.60  51971.18  88888.00
2009-12-08 01:28:00.000 342       485.51  10442.61  51970.85  88888.00
2009-12-08 01:29:00.000 342       485.51  10442.61  51970.59  88888.00
2009-12-08 01:30:00.000 342       485.49  10442.57  51970.48  88888.00
2009-12-08 01:31:00.000 342       485.41  10442.63  51970.20  88888.00
2009-12-08 01:32:00.000 342       485.34  10442.67  51969.95  88888.00
2009-12-08 01:33:00.000 342       485.26  10442.64  51969.73  88888.00
2009-12-08 01:34:00.000 342       485.19  10442.66  51969.65  88888.00
2009-12-08 01:35:00.000 342       485.09  10442.24  51969.10  88888.00
2009-12-08 01:36:00.000 342       485.08  10442.41  51969.41  88888.00
2009-12-08 01:37:00.000 342       485.17  10442.09  51969.95  88888.00
2009-12-08 01:38:00.000 342       485.20  10441.88  51970.04  88888.00
2009-12-08 01:39:00.000 342       485.32  10441.89  51970.38  88888.00
2009-12-08 01:40:00.000 342       485.40  10441.81  51970.61  88888.00
2009-12-08 01:41:00.000 342       485.46  10441.92  51970.57  88888.00
2009-12-08 01:42:00.000 342       485.50  10441.92  51970.65  88888.00
2009-12-08 01:43:00.000 342       485.55  10442.23  51970.65  88888.00
2009-12-08 01:44:00.000 342       485.62  10442.36  51970.65  88888.00
2009-12-08 01:45:00.000 342       485.62  10442.50  51970.38  88888.00
2009-12-08 01:46:00.000 342       485.57  10442.45  51969.87  88888.00
2009-12-08 01:47:00.000 342       485.58  10442.80  51969.75  88888.00
2009-12-08 01:48:00.000 342       485.50  10442.69  51969.34  88888.00
2009-12-08 01:49:00.000 342       485.41  10442.67  51968.75  88888.00
2009-12-08 01:50:00.000 342       485.40  10442.65  51968.67  88888.00
2009-12-08 01:51:00.000 342       485.40  10442.79  51968.86  88888.00
2009-12-08 01:52:00.000 342       485.38  10442.63  51968.65  88888.00
2009-12-08 01:53:00.000 342       485.34  10442.36  51968.55  88888.00
2009-12-08 01:54:00.000 342       485.36  10442.24  51968.57  88888.00
2009-12-08 01:55:00.000 342       485.43  10442.14  51968.75  88888.00
2009-12-08 01:56:00.000 342       485.49  10442.23  51969.14  88888.00
2009-12-08 01:57:00.000 342       485.47  10442.51  51968.88  88888.00
2009-12-08 01:58:00.000 342       485.35  10442.30  51968.43  88888.00
2009-12-08 01:59:00.000 342       485.29  10442.11  51968.08  88888.00
2009-12-08 02:00:00.000 342       485.30  10442.11  51968.39  88888.00
2009-12-08 02:01:00.000 342       485.21  10441.93  51968.14  88888.00
2009-12-08 02:02:00.000 342       485.16  10442.07  51968.12  88888.00
2009-12-08 02:03:00.000 342       485.27  10442.32  51968.51  88888.00
2009-12-08 02:04:00.000 342       485.30  10442.70  51968.67  88888.00
2009-12-08 02:05:00.000 342       485.22  10442.54  51968.00  88888.00
2009-12-08 02:06:00.000 342       485.20  10442.74  51967.62  88888.00
2009-12-08 02:07:00.000 342       485.25  10442.38  51967.74  88888.00
2009-12-08 02:08:00.000 342       485.27  10442.01  51968.02  88888.00
2009-12-08 02:09:00.000 342       485.39  10442.08  51968.45  88888.00
2009-12-08 02:10:00.000 342       485.42  10441.63  51968.63  88888.00
2009-12-08 02:11:00.000 342       485.49  10441.43  51968.82  88888.00
2009-12-08 02:12:00.000 342       485.61  10441.44  51969.12  88888.00
2009-12-08 02:13:00.000 342       485.84  10441.80  51969.81  88888.00
2009-12-08 02:14:00.000 342       485.95  10441.89  51969.98  88888.00
2009-12-08 02:15:00.000 342       485.90  10441.84  51969.49  88888.00
2009-12-08 02:16:00.000 342       485.94  10442.21  51969.47  88888.00
2009-12-08 02:17:00.000 342       485.95  10442.46  51969.20  88888.00
2009-12-08 02:18:00.000 342       485.81  10442.55  51968.57  88888.00
2009-12-08 02:19:00.000 342       485.82  10442.69  51968.39  88888.00
2009-12-08 02:20:00.000 342       485.74  10442.95  51968.02  88888.00
2009-12-08 02:21:00.000 342       485.56  10443.00  51967.11  88888.00
2009-12-08 02:22:00.000 342       485.50  10443.39  51966.72  88888.00
2009-12-08 02:23:00.000 342       485.36  10443.26  51966.25  88888.00
2009-12-08 02:24:00.000 342       485.15  10443.27  51965.89  88888.00
2009-12-08 02:25:00.000 342       485.09  10443.12  51965.54  88888.00
2009-12-08 02:26:00.000 342       484.96  10442.64  51965.36  88888.00
2009-12-08 02:27:00.000 342       484.83  10442.03  51965.26  88888.00
2009-12-08 02:28:00.000 342       484.69  10441.53  51965.26  88888.00
2009-12-08 02:29:00.000 342       484.84  10441.07  51966.03  88888.00
2009-12-08 02:30:00.000 342       485.06  10440.84  51967.13  88888.00
2009-12-08 02:31:00.000 342       485.18  10440.22  51967.80  88888.00
2009-12-08 02:32:00.000 342       485.44  10440.19  51968.75  88888.00
2009-12-08 02:33:00.000 342       485.67  10440.00  51969.16  88888.00
2009-12-08 02:34:00.000 342       485.95  10440.75  51969.93  88888.00
2009-12-08 02:35:00.000 342       486.06  10441.20  51969.57  88888.00
2009-12-08 02:36:00.000 342       486.05  10441.46  51969.04  88888.00
2009-12-08 02:37:00.000 342       486.00  10441.91  51968.43  88888.00
2009-12-08 02:38:00.000 342       485.93  10441.66  51967.57  88888.00
2009-12-08 02:39:00.000 342       486.02  10441.75  51968.02  88888.00
2009-12-08 02:40:00.000 342       486.05  10441.46  51968.18  88888.00
2009-12-08 02:41:00.000 342       486.00  10440.85  51968.04  88888.00
2009-12-08 02:42:00.000 342       486.15  10440.90  51968.59  88888.00
2009-12-08 02:43:00.000 342       486.27  10440.91  51968.82  88888.00
2009-12-08 02:44:00.000 342       486.36  10441.16  51968.73  88888.00
2009-12-08 02:45:00.000 342       486.30  10441.44  51968.49  88888.00
2009-12-08 02:46:00.000 342       486.26  10441.62  51968.06  88888.00
2009-12-08 02:47:00.000 342       486.27  10441.74  51967.68  88888.00
2009-12-08 02:48:00.000 342       486.31  10441.93  51967.70  88888.00
2009-12-08 02:49:00.000 342       486.35  10441.68  51967.70  88888.00
2009-12-08 02:50:00.000 342       486.31  10441.91  51967.55  88888.00
2009-12-08 02:51:00.000 342       486.27  10441.92  51967.33  88888.00
2009-12-08 02:52:00.000 342       486.19  10441.92  51967.07  88888.00
2009-12-08 02:53:00.000 342       486.06  10441.89  51966.52  88888.00
2009-12-08 02:54:00.000 342       485.95  10441.78  51966.19  88888.00
2009-12-08 02:55:00.000 342       485.81  10441.67  51965.91  88888.00
2009-12-08 02:56:00.000 342       485.85  10441.33  51966.17  88888.00
2009-12-08 02:57:00.000 342       486.03  10441.61  51966.94  88888.00
2009-12-08 02:58:00.000 342       486.06  10441.87  51966.80  88888.00
2009-12-08 02:59:00.000 342       485.95  10441.58  51966.35  88888.00
2009-12-08 03:00:00.000 342       486.01  10441.89  51966.60  88888.00
2009-12-08 03:01:00.000 342       486.04  10441.95  51966.48  88888.00
2009-12-08 03:02:00.000 342       485.90  10441.68  51966.03  88888.00
2009-12-08 03:03:00.000 342       485.92  10441.50  51966.05  88888.00
2009-12-08 03:04:00.000 342       485.98  10441.79  51966.25  88888.00
2009-12-08 03:05:00.000 342       485.97  10441.52  51966.09  88888.00
2009-12-08 03:06:00.000 342       486.04  10441.52  51966.33  88888.00
2009-12-08 03:07:00.000 342       486.10  10441.59  51966.37  88888.00
2009-12-08 03:08:00.000 342       486.11  10441.49  51966.33  88888.00
2009-12-08 03:09:00.000 342       486.10  10441.69  51966.50  88888.00
2009-12-08 03:10:00.000 342       486.02  10441.81  51966.07  88888.00
2009-12-08 03:11:00.000 342       485.91  10441.66  51965.70  88888.00
2009-12-08 03:12:00.000 342       485.93  10441.48  51965.64  88888.00
2009-12-08 03:13:00.000 342       485.89  10441.25  51965.78  88888.00
2009-12-08 03:14:00.000 342       485.81  10440.90  51965.56  88888.00
2009-12-08 03:15:00.000 342       485.81  10440.98  51965.80  88888.00
2009-12-08 03:16:00.000 342       485.90  10441.01  51966.07  88888.00
2009-12-08 03:17:00.000 342       486.02  10441.05  51966.58  88888.00
2009-12-08 03:18:00.000 342       486.03  10441.32  51966.64  88888.00
2009-12-08 03:19:00.000 342       485.95  10441.52  51965.74  88888.00
2009-12-08 03:20:00.000 342       485.91  10441.31  51965.54  88888.00
2009-12-08 03:21:00.000 342       485.90  10441.72  51965.72  88888.00
2009-12-08 03:22:00.000 342       485.82  10442.10  51965.62  88888.00
2009-12-08 03:23:00.000 342       485.60  10441.76  51964.64  88888.00
2009-12-08 03:24:00.000 342       485.44  10441.39  51964.26  88888.00
2009-12-08 03:25:00.000 342       485.48  10441.29  51964.69  88888.00
2009-12-08 03:26:00.000 342       485.61  10441.15  51965.26  88888.00
2009-12-08 03:27:00.000 342       485.74  10440.98  51965.68  88888.00
2009-12-08 03:28:00.000 342       485.89  10441.39  51966.35  88888.00
2009-12-08 03:29:00.000 342       485.90  10441.37  51966.25  88888.00
2009-12-08 03:30:00.000 342       486.01  10441.52  51966.37  88888.00
2009-12-08 03:31:00.000 342       486.04  10441.85  51966.56  88888.00
2009-12-08 03:32:00.000 342       485.86  10442.23  51965.72  88888.00
2009-12-08 03:33:00.000 342       485.64  10442.09  51964.73  88888.00
2009-12-08 03:34:00.000 342       485.54  10442.37  51964.56  88888.00
2009-12-08 03:35:00.000 342       485.50  10442.49  51964.38  88888.00
2009-12-08 03:36:00.000 342       485.38  10442.40  51964.12  88888.00
2009-12-08 03:37:00.000 342       485.25  10442.29  51964.03  88888.00
2009-12-08 03:38:00.000 342       485.27  10442.23  51964.22  88888.00
2009-12-08 03:39:00.000 342       485.27  10442.30  51964.40  88888.00
2009-12-08 03:40:00.000 342       485.21  10442.19  51964.18  88888.00
2009-12-08 03:41:00.000 342       485.15  10442.29  51964.08  88888.00
2009-12-08 03:42:00.000 342       485.17  10442.33  51964.22  88888.00
2009-12-08 03:43:00.000 342       485.18  10442.37  51964.44  88888.00
2009-12-08 03:44:00.000 342       485.12  10442.51  51964.42  88888.00
2009-12-08 03:45:00.000 342       485.04  10442.47  51964.16  88888.00
2009-12-08 03:46:00.000 342       485.04  10442.51  51964.36  88888.00
2009-12-08 03:47:00.000 342       485.01  10442.69  51964.42  88888.00
2009-12-08 03:48:00.000 342       484.98  10442.63  51964.38  88888.00
2009-12-08 03:49:00.000 342       484.94  10442.60  51964.46  88888.00
2009-12-08 03:50:00.000 342       484.90  10442.64  51964.48  88888.00
2009-12-08 03:51:00.000 342       484.79  10442.62  51964.22  88888.00
2009-12-08 03:52:00.000 342       484.72  10442.29  51964.18  88888.00
2009-12-08 03:53:00.000 342       484.68  10442.14  51964.44  88888.00
2009-12-08 03:54:00.000 342       484.77  10442.45  51964.85  88888.00
2009-12-08 03:55:00.000 342       484.61  10441.97  51964.44  88888.00
2009-12-08 03:56:00.000 342       484.54  10441.58  51964.42  88888.00
2009-12-08 03:57:00.000 342       484.53  10441.46  51964.73  88888.00
2009-12-08 03:58:00.000 342       484.65  10441.55  51965.26  88888.00
2009-12-08 03:59:00.000 342       484.70  10441.61  51965.34  88888.00
2009-12-08 04:00:00.000 342       484.76  10441.78  51965.68  88888.00
2009-12-08 04:01:00.000 342       484.81  10441.90  51965.80  88888.00
2009-12-08 04:02:00.000 342       484.64  10442.04  51965.42  88888.00
2009-12-08 04:03:00.000 342       484.50  10441.99  51964.75  88888.00
2009-12-08 04:04:00.000 342       484.50  10442.29  51964.69  88888.00
2009-12-08 04:05:00.000 342       484.53  10442.36  51964.81  88888.00
2009-12-08 04:06:00.000 342       484.56  10442.24  51965.09  88888.00
2009-12-08 04:07:00.000 342       484.62  10442.12  51965.34  88888.00
2009-12-08 04:08:00.000 342       484.54  10442.26  51965.21  88888.00
2009-12-08 04:09:00.000 342       484.43  10442.03  51964.89  88888.00
2009-12-08 04:10:00.000 342       484.56  10441.91  51965.34  88888.00
2009-12-08 04:11:00.000 342       484.69  10442.20  51965.68  88888.00
2009-12-08 04:12:00.000 342       484.68  10442.39  51965.36  88888.00
2009-12-08 04:13:00.000 342       484.48  10442.21  51964.85  88888.00
2009-12-08 04:14:00.000 342       484.54  10442.36  51965.13  88888.00
2009-12-08 04:15:00.000 342       484.52  10442.50  51965.11  88888.00
2009-12-08 04:16:00.000 342       484.48  10442.11  51964.99  88888.00
2009-12-08 04:17:00.000 342       484.54  10441.99  51965.38  88888.00
2009-12-08 04:18:00.000 342       484.62  10442.18  51965.85  88888.00
2009-12-08 04:19:00.000 342       484.68  10442.14  51965.89  88888.00
2009-12-08 04:20:00.000 342       484.67  10442.00  51965.87  88888.00
2009-12-08 04:21:00.000 342       484.86  10442.31  51966.27  88888.00
2009-12-08 04:22:00.000 342       484.87  10442.52  51966.31  88888.00
2009-12-08 04:23:00.000 342       484.76  10442.41  51965.99  88888.00
2009-12-08 04:24:00.000 342       484.71  10442.59  51965.80  88888.00
2009-12-08 04:25:00.000 342       484.76  10442.96  51965.74  88888.00
2009-12-08 04:26:00.000 342       484.73  10443.04  51965.54  88888.00
2009-12-08 04:27:00.000 342       484.64  10442.87  51965.21  88888.00
2009-12-08 04:28:00.000 342       484.68  10443.02  51965.32  88888.00
2009-12-08 04:29:00.000 342       484.69  10442.91  51965.48  88888.00
2009-12-08 04:30:00.000 342       484.77  10442.78  51965.70  88888.00
2009-12-08 04:31:00.000 342       484.82  10442.80  51965.93  88888.00
2009-12-08 04:32:00.000 342       484.79  10442.72  51966.05  88888.00
2009-12-08 04:33:00.000 342       484.76  10442.63  51965.76  88888.00
2009-12-08 04:34:00.000 342       484.91  10442.42  51966.19  88888.00
2009-12-08 04:35:00.000 342       484.98  10442.34  51966.58  88888.00
2009-12-08 04:36:00.000 342       485.14  10442.43  51966.94  88888.00
2009-12-08 04:37:00.000 342       485.24  10442.58  51967.15  88888.00
2009-12-08 04:38:00.000 342       485.21  10442.54  51966.82  88888.00
2009-12-08 04:39:00.000 342       485.13  10442.37  51966.68  88888.00
2009-12-08 04:40:00.000 342       485.12  10442.31  51966.68  88888.00
2009-12-08 04:41:00.000 342       485.35  10442.24  51967.41  88888.00
2009-12-08 04:42:00.000 342       485.45  10442.24  51967.70  88888.00
2009-12-08 04:43:00.000 342       485.45  10442.27  51967.51  88888.00
2009-12-08 04:44:00.000 342       485.47  10442.65  51967.47  88888.00
2009-12-08 04:45:00.000 342       485.46  10442.90  51967.25  88888.00
2009-12-08 04:46:00.000 342       485.42  10442.67  51966.92  88888.00
2009-12-08 04:47:00.000 342       485.39  10442.47  51966.80  88888.00
2009-12-08 04:48:00.000 342       485.49  10442.29  51967.21  88888.00
2009-12-08 04:49:00.000 342       485.65  10442.28  51967.49  88888.00
2009-12-08 04:50:00.000 342       485.69  10442.52  51967.49  88888.00
2009-12-08 04:51:00.000 342       485.62  10442.54  51966.88  88888.00
2009-12-08 04:52:00.000 342       485.65  10442.60  51966.78  88888.00
2009-12-08 04:53:00.000 342       485.73  10442.79  51967.03  88888.00
2009-12-08 04:54:00.000 342       485.65  10442.56  51966.60  88888.00
2009-12-08 04:55:00.000 342       485.64  10442.56  51966.60  88888.00
2009-12-08 04:56:00.000 342       485.65  10442.54  51966.68  88888.00
2009-12-08 04:57:00.000 342       485.72  10442.34  51966.78  88888.00
2009-12-08 04:58:00.000 342       485.77  10442.57  51966.92  88888.00
2009-12-08 04:59:00.000 342       485.75  10442.67  51966.70  88888.00
2009-12-08 05:00:00.000 342       485.65  10442.50  51966.33  88888.00
2009-12-08 05:01:00.000 342       485.77  10442.61  51966.70  88888.00
2009-12-08 05:02:00.000 342       485.79  10442.98  51966.56  88888.00
2009-12-08 05:03:00.000 342       485.72  10443.24  51966.31  88888.00
2009-12-08 05:04:00.000 342       485.57  10443.27  51965.74  88888.00
2009-12-08 05:05:00.000 342       485.54  10442.84  51965.66  88888.00
2009-12-08 05:06:00.000 342       485.61  10442.62  51965.91  88888.00
2009-12-08 05:07:00.000 342       485.59  10442.25  51966.13  88888.00
2009-12-08 05:08:00.000 342       485.66  10442.09  51966.58  88888.00
2009-12-08 05:09:00.000 342       485.75  10442.20  51966.88  88888.00
2009-12-08 05:10:00.000 342       485.68  10442.38  51966.56  88888.00
2009-12-08 05:11:00.000 342       485.63  10442.68  51966.39  88888.00
2009-12-08 05:12:00.000 342       485.54  10442.78  51965.99  88888.00
2009-12-08 05:13:00.000 342       485.32  10442.69  51965.01  88888.00
2009-12-08 05:14:00.000 342       485.27  10442.40  51965.11  88888.00
2009-12-08 05:15:00.000 342       485.42  10442.57  51965.74  88888.00
2009-12-08 05:16:00.000 342       485.47  10442.53  51966.09  88888.00
2009-12-08 05:17:00.000 342       485.40  10442.32  51966.01  88888.00
2009-12-08 05:18:00.000 342       485.41  10442.47  51966.27  88888.00
2009-12-08 05:19:00.000 342       485.45  10442.61  51966.31  88888.00
2009-12-08 05:20:00.000 342       485.48  10442.94  51966.27  88888.00
2009-12-08 05:21:00.000 342       485.40  10442.77  51965.99  88888.00
2009-12-08 05:22:00.000 342       485.40  10442.85  51966.07  88888.00
2009-12-08 05:23:00.000 342       485.43  10442.67  51965.99  88888.00
2009-12-08 05:24:00.000 342       485.41  10442.65  51966.15  88888.00
2009-12-08 05:25:00.000 342       485.35  10442.83  51965.95  88888.00
2009-12-08 05:26:00.000 342       485.26  10442.72  51965.78  88888.00
2009-12-08 05:27:00.000 342       485.21  10442.62  51965.72  88888.00
2009-12-08 05:28:00.000 342       485.12  10442.88  51965.60  88888.00
2009-12-08 05:29:00.000 342       484.98  10442.69  51965.28  88888.00
2009-12-08 05:30:00.000 342       484.92  10442.66  51965.34  88888.00
2009-12-08 05:31:00.000 342       484.86  10442.52  51965.48  88888.00
2009-12-08 05:32:00.000 342       484.78  10442.17  51965.62  88888.00
2009-12-08 05:33:00.000 342       484.73  10442.02  51965.80  88888.00
2009-12-08 05:34:00.000 342       484.64  10442.02  51965.87  88888.00
2009-12-08 05:35:00.000 342       484.53  10441.85  51965.70  88888.00
2009-12-08 05:36:00.000 342       484.55  10441.83  51965.93  88888.00
2009-12-08 05:37:00.000 342       484.58  10441.77  51966.19  88888.00
2009-12-08 05:38:00.000 342       484.69  10441.76  51966.68  88888.00
2009-12-08 05:39:00.000 342       484.73  10441.76  51966.94  88888.00
2009-12-08 05:40:00.000 342       484.67  10441.82  51966.60  88888.00
2009-12-08 05:41:00.000 342       484.68  10441.88  51966.64  88888.00
2009-12-08 05:42:00.000 342       484.70  10442.22  51966.84  88888.00
2009-12-08 05:43:00.000 342       484.69  10442.20  51966.82  88888.00
2009-12-08 05:44:00.000 342       484.76  10442.29  51967.09  88888.00
2009-12-08 05:45:00.000 342       484.70  10442.41  51966.84  88888.00
2009-12-08 05:46:00.000 342       484.64  10442.28  51966.58  88888.00
2009-12-08 05:47:00.000 342       484.56  10442.36  51966.56  88888.00
2009-12-08 05:48:00.000 342       484.49  10442.29  51966.39  88888.00
2009-12-08 05:49:00.000 342       484.58  10442.32  51966.66  88888.00
2009-12-08 05:50:00.000 342       484.66  10442.42  51967.05  88888.00
2009-12-08 05:51:00.000 342       484.61  10442.46  51966.88  88888.00
2009-12-08 05:52:00.000 342       484.63  10442.71  51966.84  88888.00
2009-12-08 05:53:00.000 342       484.65  10442.55  51966.94  88888.00
2009-12-08 05:54:00.000 342       484.63  10442.75  51967.00  88888.00
2009-12-08 05:55:00.000 342       484.52  10442.50  51966.56  88888.00
2009-12-08 05:56:00.000 342       484.50  10442.29  51966.70  88888.00
2009-12-08 05:57:00.000 342       484.52  10442.09  51966.98  88888.00
2009-12-08 05:58:00.000 342       484.64  10442.34  51967.49  88888.00
2009-12-08 05:59:00.000 342       484.63  10442.48  51967.39  88888.00
2009-12-08 06:00:00.000 342       484.64  10442.02  51967.21  88888.00
2009-12-08 06:01:00.000 342       484.75  10441.76  51967.80  88888.00
2009-12-08 06:02:00.000 342       484.84  10441.80  51968.33  88888.00
2009-12-08 06:03:00.000 342       484.87  10442.23  51968.51  88888.00
2009-12-08 06:04:00.000 342       484.80  10442.27  51968.14  88888.00
2009-12-08 06:05:00.000 342       484.79  10442.03  51967.78  88888.00
2009-12-08 06:06:00.000 342       484.81  10441.80  51967.96  88888.00
2009-12-08 06:07:00.000 342       484.69  10441.73  51967.82  88888.00
2009-12-08 06:08:00.000 342       484.61  10441.49  51967.59  88888.00
2009-12-08 06:09:00.000 342       484.50  10441.46  51967.47  88888.00
2009-12-08 06:10:00.000 342       484.57  10441.57  51967.62  88888.00
2009-12-08 06:11:00.000 342       484.62  10441.47  51967.76  88888.00
2009-12-08 06:12:00.000 342       484.76  10441.13  51968.41  88888.00
2009-12-08 06:13:00.000 342       484.72  10441.17  51968.53  88888.00
2009-12-08 06:14:00.000 342       484.71  10441.61  51968.47  88888.00
2009-12-08 06:15:00.000 342       484.74  10441.76  51968.31  88888.00
2009-12-08 06:16:00.000 342       484.69  10441.59  51968.12  88888.00
2009-12-08 06:17:00.000 342       484.71  10441.63  51968.35  88888.00
2009-12-08 06:18:00.000 342       484.64  10441.67  51968.25  88888.00
2009-12-08 06:19:00.000 342       484.58  10441.71  51967.88  88888.00
2009-12-08 06:20:00.000 342       484.57  10441.73  51967.76  88888.00
2009-12-08 06:21:00.000 342       484.64  10442.06  51968.02  88888.00
2009-12-08 06:22:00.000 342       484.70  10442.08  51968.10  88888.00
2009-12-08 06:23:00.000 342       484.75  10441.96  51968.21  88888.00
2009-12-08 06:24:00.000 342       484.70  10441.88  51968.14  88888.00
2009-12-08 06:25:00.000 342       484.58  10441.93  51967.80  88888.00
2009-12-08 06:26:00.000 342       484.60  10442.01  51967.78  88888.00
2009-12-08 06:27:00.000 342       484.66  10442.20  51967.86  88888.00
2009-12-08 06:28:00.000 342       484.66  10442.47  51967.62  88888.00
2009-12-08 06:29:00.000 342       484.70  10442.51  51967.64  88888.00
2009-12-08 06:30:00.000 342       484.67  10442.77  51967.72  88888.00
2009-12-08 06:31:00.000 342       484.55  10442.93  51967.03  88888.00
2009-12-08 06:32:00.000 342       484.35  10442.65  51966.33  88888.00
2009-12-08 06:33:00.000 342       484.32  10442.18  51966.31  88888.00
2009-12-08 06:34:00.000 342       484.36  10442.16  51966.82  88888.00
2009-12-08 06:35:00.000 342       484.42  10442.29  51967.19  88888.00
2009-12-08 06:36:00.000 342       484.45  10442.45  51967.27  88888.00
2009-12-08 06:37:00.000 342       484.52  10442.76  51967.39  88888.00
2009-12-08 06:38:00.000 342       484.43  10442.82  51966.98  88888.00
2009-12-08 06:39:00.000 342       484.40  10442.59  51966.96  88888.00
2009-12-08 06:40:00.000 342       484.42  10442.15  51966.84  88888.00
2009-12-08 06:41:00.000 342       484.36  10441.90  51967.15  88888.00
2009-12-08 06:42:00.000 342       484.44  10441.86  51967.64  88888.00
2009-12-08 06:43:00.000 342       484.51  10442.09  51967.80  88888.00
2009-12-08 06:44:00.000 342       484.66  10442.18  51967.98  88888.00
2009-12-08 06:45:00.000 342       484.62  10442.20  51967.90  88888.00
2009-12-08 06:46:00.000 342       484.62  10442.12  51967.88  88888.00
2009-12-08 06:47:00.000 342       484.62  10442.22  51967.88  88888.00
2009-12-08 06:48:00.000 342       484.62  10442.28  51967.74  88888.00
2009-12-08 06:49:00.000 342       484.64  10442.38  51967.82  88888.00
2009-12-08 06:50:00.000 342       484.63  10442.83  51967.68  88888.00
2009-12-08 06:51:00.000 342       484.68  10442.98  51968.00  88888.00
2009-12-08 06:52:00.000 342       484.72  10443.22  51967.92  88888.00
2009-12-08 06:53:00.000 342       484.67  10442.98  51967.57  88888.00
2009-12-08 06:54:00.000 342       484.63  10442.87  51967.51  88888.00
2009-12-08 06:55:00.000 342       484.59  10442.83  51967.45  88888.00
2009-12-08 06:56:00.000 342       484.58  10442.85  51967.35  88888.00
2009-12-08 06:57:00.000 342       484.58  10442.95  51967.41  88888.00
2009-12-08 06:58:00.000 342       484.61  10442.95  51967.59  88888.00
2009-12-08 06:59:00.000 342       484.69  10443.04  51967.72  88888.00
2009-12-08 07:00:00.000 342       484.66  10443.22  51967.68  88888.00
2009-12-08 07:01:00.000 342       484.63  10443.22  51967.51  88888.00
2009-12-08 07:02:00.000 342       484.60  10443.11  51967.17  88888.00
2009-12-08 07:03:00.000 342       484.56  10443.15  51967.17  88888.00
2009-12-08 07:04:00.000 342       484.58  10443.17  51967.31  88888.00
2009-12-08 07:05:00.000 342       484.60  10443.13  51967.51  88888.00
2009-12-08 07:06:00.000 342       484.61  10443.16  51967.47  88888.00
2009-12-08 07:07:00.000 342       484.60  10443.28  51967.43  88888.00
2009-12-08 07:08:00.000 342       484.56  10443.31  51967.25  88888.00
2009-12-08 07:09:00.000 342       484.48  10443.43  51966.90  88888.00
2009-12-08 07:10:00.000 342       484.35  10443.38  51966.37  88888.00
2009-12-08 07:11:00.000 342       484.40  10443.37  51966.64  88888.00
2009-12-08 07:12:00.000 342       484.50  10443.47  51967.03  88888.00
2009-12-08 07:13:00.000 342       484.54  10443.62  51967.13  88888.00
2009-12-08 07:14:00.000 342       484.59  10443.72  51967.17  88888.00
2009-12-08 07:15:00.000 342       484.51  10444.07  51966.82  88888.00
2009-12-08 07:16:00.000 342       484.25  10444.01  51965.85  88888.00
2009-12-08 07:17:00.000 342       484.07  10443.61  51965.21  88888.00
2009-12-08 07:18:00.000 342       484.09  10443.23  51965.70  88888.00
2009-12-08 07:19:00.000 342       484.20  10443.05  51966.48  88888.00
2009-12-08 07:20:00.000 342       484.23  10442.97  51966.68  88888.00
2009-12-08 07:21:00.000 342       484.25  10442.97  51966.82  88888.00
2009-12-08 07:22:00.000 342       484.33  10442.86  51967.07  88888.00
2009-12-08 07:23:00.000 342       484.42  10442.84  51967.29  88888.00
2009-12-08 07:24:00.000 342       484.46  10442.86  51967.55  88888.00
2009-12-08 07:25:00.000 342       484.51  10442.78  51967.53  88888.00
2009-12-08 07:26:00.000 342       484.51  10442.74  51967.49  88888.00
2009-12-08 07:27:00.000 342       484.49  10443.09  51967.55  88888.00
2009-12-08 07:28:00.000 342       484.58  10443.17  51967.64  88888.00
2009-12-08 07:29:00.000 342       484.57  10443.23  51967.53  88888.00
2009-12-08 07:30:00.000 342       484.54  10443.31  51967.31  88888.00
2009-12-08 07:31:00.000 342       484.42  10443.25  51967.00  88888.00
2009-12-08 07:32:00.000 342       484.34  10443.22  51966.72  88888.00
2009-12-08 07:33:00.000 342       484.38  10443.12  51966.80  88888.00
2009-12-08 07:34:00.000 342       484.44  10443.35  51967.03  88888.00
2009-12-08 07:35:00.000 342       484.40  10443.39  51966.70  88888.00
2009-12-08 07:36:00.000 342       484.29  10443.08  51966.29  88888.00
2009-12-08 07:37:00.000 342       484.22  10442.91  51966.60  88888.00
2009-12-08 07:38:00.000 342       484.44  10442.92  51967.25  88888.00
2009-12-08 07:39:00.000 342       484.47  10443.09  51967.43  88888.00
2009-12-08 07:40:00.000 342       484.40  10442.98  51967.07  88888.00
2009-12-08 07:41:00.000 342       484.31  10443.12  51966.76  88888.00
2009-12-08 07:42:00.000 342       484.20  10443.28  51966.27  88888.00
2009-12-08 07:43:00.000 342       484.10  10443.17  51965.97  88888.00
2009-12-08 07:44:00.000 342       484.08  10442.94  51966.17  88888.00
2009-12-08 07:45:00.000 342       484.14  10442.99  51966.41  88888.00
2009-12-08 07:46:00.000 342       484.17  10442.99  51966.46  88888.00
2009-12-08 07:47:00.000 342       484.18  10442.93  51966.68  88888.00
2009-12-08 07:48:00.000 342       484.16  10442.76  51966.70  88888.00
2009-12-08 07:49:00.000 342       484.14  10442.93  51966.58  88888.00
2009-12-08 07:50:00.000 342       484.06  10443.00  51966.29  88888.00
2009-12-08 07:51:00.000 342       484.03  10442.76  51966.03  88888.00
2009-12-08 07:52:00.000 342       484.06  10442.82  51966.41  88888.00
2009-12-08 07:53:00.000 342       484.11  10442.72  51966.70  88888.00
2009-12-08 07:54:00.000 342       484.09  10442.76  51966.70  88888.00
2009-12-08 07:55:00.000 342       484.05  10442.51  51966.48  88888.00
2009-12-08 07:56:00.000 342       484.13  10442.50  51966.92  88888.00
2009-12-08 07:57:00.000 342       484.25  10442.50  51967.49  88888.00
2009-12-08 07:58:00.000 342       484.23  10442.61  51967.39  88888.00
2009-12-08 07:59:00.000 342       484.17  10442.64  51966.96  88888.00
2009-12-08 08:00:00.000 342       484.22  10442.81  51967.09  88888.00
2009-12-08 08:01:00.000 342       484.18  10443.07  51966.76  88888.00
2009-12-08 08:02:00.000 342       484.08  10443.19  51966.27  88888.00
2009-12-08 08:03:00.000 342       483.96  10443.24  51966.09  88888.00
2009-12-08 08:04:00.000 342       483.95  10443.14  51966.21  88888.00
2009-12-08 08:05:00.000 342       483.97  10443.14  51966.23  88888.00
2009-12-08 08:06:00.000 342       483.98  10442.98  51966.33  88888.00
2009-12-08 08:07:00.000 342       484.05  10443.02  51966.48  88888.00
2009-12-08 08:08:00.000 342       484.05  10442.92  51966.70  88888.00
2009-12-08 08:09:00.000 342       484.03  10443.06  51966.56  88888.00
2009-12-08 08:10:00.000 342       484.05  10443.14  51966.58  88888.00
2009-12-08 08:11:00.000 342       483.89  10443.20  51966.11  88888.00
2009-12-08 08:12:00.000 342       483.81  10443.17  51965.95  88888.00
2009-12-08 08:13:00.000 342       483.80  10443.09  51966.01  88888.00
2009-12-08 08:14:00.000 342       483.76  10442.97  51966.09  88888.00
2009-12-08 08:15:00.000 342       483.80  10442.89  51966.27  88888.00
2009-12-08 08:16:00.000 342       483.76  10442.82  51966.23  88888.00
2009-12-08 08:17:00.000 342       483.71  10442.82  51966.15  88888.00
2009-12-08 08:18:00.000 342       483.67  10442.82  51966.11  88888.00
2009-12-08 08:19:00.000 342       483.68  10442.70  51966.09  88888.00
2009-12-08 08:20:00.000 342       483.62  10442.65  51966.09  88888.00
2009-12-08 08:21:00.000 342       483.61  10442.57  51966.13  88888.00
2009-12-08 08:22:00.000 342       483.59  10442.61  51966.21  88888.00
2009-12-08 08:23:00.000 342       483.60  10442.65  51966.37  88888.00
2009-12-08 08:24:00.000 342       483.63  10442.65  51966.41  88888.00
2009-12-08 08:25:00.000 342       483.60  10442.63  51966.35  88888.00
2009-12-08 08:26:00.000 342       483.60  10442.75  51966.41  88888.00
2009-12-08 08:27:00.000 342       483.59  10442.75  51966.41  88888.00
2009-12-08 08:28:00.000 342       483.62  10442.82  51966.39  88888.00
2009-12-08 08:29:00.000 342       483.66  10442.78  51966.46  88888.00
2009-12-08 08:30:00.000 342       483.68  10442.72  51966.68  88888.00
2009-12-08 08:31:00.000 342       483.64  10442.51  51966.72  88888.00
2009-12-08 08:32:00.000 342       483.49  10442.55  51966.25  88888.00
2009-12-08 08:33:00.000 342       483.44  10442.77  51965.95  88888.00
2009-12-08 08:34:00.000 342       483.55  10442.75  51966.15  88888.00
2009-12-08 08:35:00.000 342       483.53  10442.75  51966.17  88888.00
2009-12-08 08:36:00.000 342       483.64  10442.80  51966.54  88888.00
2009-12-08 08:37:00.000 342       483.72  10442.84  51967.07  88888.00
2009-12-08 08:38:00.000 342       483.66  10442.72  51966.58  88888.00
2009-12-08 08:39:00.000 342       483.56  10442.71  51966.27  88888.00
2009-12-08 08:40:00.000 342       483.56  10442.73  51966.29  88888.00
2009-12-08 08:41:00.000 342       483.52  10442.67  51966.23  88888.00
2009-12-08 08:42:00.000 342       483.47  10442.73  51966.03  88888.00
2009-12-08 08:43:00.000 342       483.53  10442.79  51966.17  88888.00
2009-12-08 08:44:00.000 342       483.54  10442.71  51966.31  88888.00
2009-12-08 08:45:00.000 342       483.53  10442.83  51966.29  88888.00
2009-12-08 08:46:00.000 342       483.54  10442.71  51966.37  88888.00
2009-12-08 08:47:00.000 342       483.55  10442.59  51966.48  88888.00
2009-12-08 08:48:00.000 342       483.56  10442.63  51966.41  88888.00
2009-12-08 08:49:00.000 342       483.57  10442.63  51966.44  88888.00
2009-12-08 08:50:00.000 342       483.64  10442.55  51966.62  88888.00
2009-12-08 08:51:00.000 342       483.60  10442.67  51966.62  88888.00
2009-12-08 08:52:00.000 342       483.56  10442.63  51966.41  88888.00
2009-12-08 08:53:00.000 342       483.52  10442.67  51966.17  88888.00
2009-12-08 08:54:00.000 342       483.43  10442.87  51965.82  88888.00
2009-12-08 08:55:00.000 342       483.43  10443.01  51965.74  88888.00
2009-12-08 08:56:00.000 342       483.39  10442.97  51965.64  88888.00
2009-12-08 08:57:00.000 342       483.35  10443.05  51965.50  88888.00
2009-12-08 08:58:00.000 342       483.29  10442.98  51965.60  88888.00
2009-12-08 08:59:00.000 342       483.22  10442.84  51965.44  88888.00
2009-12-08 09:00:00.000 342       483.16  10442.96  51965.36  88888.00
2009-12-08 09:01:00.000 342       483.22  10443.12  51965.48  88888.00
2009-12-08 09:02:00.000 342       483.33  10443.07  51965.56  88888.00
2009-12-08 09:03:00.000 342       483.30  10443.04  51965.60  88888.00
2009-12-08 09:04:00.000 342       483.31  10442.94  51965.64  88888.00
2009-12-08 09:05:00.000 342       483.32  10442.80  51965.76  88888.00
2009-12-08 09:06:00.000 342       483.36  10442.86  51966.01  88888.00
2009-12-08 09:07:00.000 342       483.40  10442.83  51966.17  88888.00
2009-12-08 09:08:00.000 342       483.38  10442.76  51966.13  88888.00
2009-12-08 09:09:00.000 342       483.33  10442.88  51965.85  88888.00
2009-12-08 09:10:00.000 342       483.33  10442.72  51965.89  88888.00
2009-12-08 09:11:00.000 342       483.36  10442.68  51966.05  88888.00
2009-12-08 09:12:00.000 342       483.42  10442.87  51966.11  88888.00
2009-12-08 09:13:00.000 342       483.38  10443.13  51966.01  88888.00
2009-12-08 09:14:00.000 342       483.38  10443.23  51965.87  88888.00
2009-12-08 09:15:00.000 342       483.27  10442.92  51965.64  88888.00
2009-12-08 09:16:00.000 342       483.15  10442.75  51965.30  88888.00
2009-12-08 09:17:00.000 342       483.10  10443.05  51965.17  88888.00
2009-12-08 09:18:00.000 342       483.15  10443.28  51965.38  88888.00
2009-12-08 09:19:00.000 342       483.09  10442.91  51965.50  88888.00
2009-12-08 09:20:00.000 342       483.05  10442.91  51965.38  88888.00
2009-12-08 09:21:00.000 342       483.10  10443.22  51965.52  88888.00
2009-12-08 09:22:00.000 342       483.15  10443.14  51965.68  88888.00
2009-12-08 09:23:00.000 342       483.10  10442.99  51965.52  88888.00
2009-12-08 09:24:00.000 342       483.10  10443.07  51965.64  88888.00
2009-12-08 09:25:00.000 342       483.12  10443.12  51965.66  88888.00
2009-12-08 09:26:00.000 342       483.18  10443.10  51965.78  88888.00
2009-12-08 09:27:00.000 342       483.18  10443.30  51965.85  88888.00
2009-12-08 09:28:00.000 342       483.09  10443.48  51965.70  88888.00
2009-12-08 09:29:00.000 342       483.06  10443.40  51965.38  88888.00
2009-12-08 09:30:00.000 342       483.08  10443.50  51965.50  88888.00
2009-12-08 09:31:00.000 342       483.09  10443.77  51965.30  88888.00
2009-12-08 09:32:00.000 342       483.07  10443.62  51965.26  88888.00
2009-12-08 09:33:00.000 342       482.99  10443.31  51965.11  88888.00
2009-12-08 09:34:00.000 342       482.89  10443.41  51964.99  88888.00
2009-12-08 09:35:00.000 342       482.91  10443.65  51964.95  88888.00
2009-12-08 09:36:00.000 342       482.82  10443.28  51964.95  88888.00
2009-12-08 09:37:00.000 342       482.76  10443.12  51964.85  88888.00
2009-12-08 09:38:00.000 342       482.78  10443.32  51964.89  88888.00
2009-12-08 09:39:00.000 342       482.86  10443.49  51965.13  88888.00
2009-12-08 09:40:00.000 342       482.79  10443.40  51964.93  88888.00
2009-12-08 09:41:00.000 342       482.67  10443.70  51964.54  88888.00
2009-12-08 09:42:00.000 342       482.66  10443.76  51964.50  88888.00
2009-12-08 09:43:00.000 342       482.66  10444.05  51964.36  88888.00
2009-12-08 09:44:00.000 342       482.72  10444.19  51964.52  88888.00
2009-12-08 09:45:00.000 342       482.79  10443.85  51964.83  88888.00
2009-12-08 09:46:00.000 342       482.87  10443.90  51965.11  88888.00
2009-12-08 09:47:00.000 342       482.83  10443.91  51965.19  88888.00
2009-12-08 09:48:00.000 342       482.78  10443.87  51965.15  88888.00
2009-12-08 09:49:00.000 342       482.74  10443.97  51965.13  88888.00
2009-12-08 09:50:00.000 342       482.69  10443.72  51964.77  88888.00
2009-12-08 09:51:00.000 342       482.66  10443.78  51964.83  88888.00
2009-12-08 09:52:00.000 342       482.73  10443.89  51964.93  88888.00
2009-12-08 09:53:00.000 342       482.84  10443.85  51965.28  88888.00
2009-12-08 09:54:00.000 342       482.72  10443.83  51965.05  88888.00
2009-12-08 09:55:00.000 342       482.58  10443.82  51964.81  88888.00
2009-12-08 09:56:00.000 342       482.52  10444.12  51964.56  88888.00
2009-12-08 09:57:00.000 342       482.42  10444.22  51964.01  88888.00
2009-12-08 09:58:00.000 342       482.34  10444.13  51963.81  88888.00
2009-12-08 09:59:00.000 342       482.21  10444.06  51963.61  88888.00
2009-12-08 10:00:00.000 342       482.15  10444.02  51963.71  88888.00
2009-12-08 10:01:00.000 342       482.09  10443.96  51963.85  88888.00
2009-12-08 10:02:00.000 342       482.07  10444.28  51963.79  88888.00
2009-12-08 10:03:00.000 342       482.16  10444.41  51964.03  88888.00
2009-12-08 10:04:00.000 342       482.27  10444.54  51964.24  88888.00
2009-12-08 10:05:00.000 342       482.20  10444.65  51963.99  88888.00
2009-12-08 10:06:00.000 342       482.16  10444.69  51963.79  88888.00
2009-12-08 10:07:00.000 342       482.24  10444.74  51964.08  88888.00
2009-12-08 10:08:00.000 342       482.18  10444.55  51964.20  88888.00
2009-12-08 10:09:00.000 342       482.12  10444.55  51964.10  88888.00
2009-12-08 10:10:00.000 342       482.11  10444.57  51964.14  88888.00
2009-12-08 10:11:00.000 342       482.10  10444.53  51964.18  88888.00
2009-12-08 10:12:00.000 342       482.06  10444.44  51964.18  88888.00
2009-12-08 10:13:00.000 342       482.07  10444.77  51964.18  88888.00
2009-12-08 10:14:00.000 342       482.17  10445.04  51964.24  88888.00
2009-12-08 10:15:00.000 342       482.12  10445.20  51964.20  88888.00
2009-12-08 10:16:00.000 342       482.15  10445.36  51964.05  88888.00
2009-12-08 10:17:00.000 342       482.12  10445.26  51963.97  88888.00
2009-12-08 10:18:00.000 342       482.07  10445.26  51963.91  88888.00
2009-12-08 10:19:00.000 342       482.05  10445.34  51963.97  88888.00
2009-12-08 10:20:00.000 342       482.14  10445.63  51964.38  88888.00
2009-12-08 10:21:00.000 342       481.99  10445.29  51963.93  88888.00
2009-12-08 10:22:00.000 342       482.03  10445.20  51964.08  88888.00
2009-12-08 10:23:00.000 342       482.16  10444.96  51964.67  88888.00
2009-12-08 10:24:00.000 342       482.06  10444.83  51964.58  88888.00
2009-12-08 10:25:00.000 342       482.13  10444.61  51964.62  88888.00
2009-12-08 10:26:00.000 342       482.21  10444.63  51965.05  88888.00
2009-12-08 10:27:00.000 342       482.31  10444.66  51965.36  88888.00
2009-12-08 10:28:00.000 342       482.39  10444.73  51965.64  88888.00
2009-12-08 10:29:00.000 342       482.51  10445.04  51966.13  88888.00
2009-12-08 10:30:00.000 342       482.56  10445.18  51966.44  88888.00
2009-12-08 10:31:00.000 342       482.40  10445.58  51965.74  88888.00
2009-12-08 10:32:00.000 342       482.25  10445.65  51965.03  88888.00
2009-12-08 10:33:00.000 342       482.20  10445.75  51964.93  88888.00
2009-12-08 10:34:00.000 342       482.31  10445.39  51965.36  88888.00
2009-12-08 10:35:00.000 342       482.28  10445.19  51965.50  88888.00
2009-12-08 10:36:00.000 342       482.24  10445.00  51965.50  88888.00
2009-12-08 10:37:00.000 342       482.28  10445.11  51965.42  88888.00
2009-12-08 10:38:00.000 342       481.99  10445.17  51964.77  88888.00
2009-12-08 10:39:00.000 342       481.72  10445.83  51963.55  88888.00
2009-12-08 10:40:00.000 342       481.65  10445.87  51963.14  88888.00
2009-12-08 10:41:00.000 342       481.69  10445.99  51963.34  88888.00
2009-12-08 10:42:00.000 342       481.62  10446.05  51963.30  88888.00
2009-12-08 10:43:00.000 342       481.64  10446.50  51963.53  88888.00
2009-12-08 10:44:00.000 342       481.76  10445.71  51964.22  88888.00
2009-12-08 10:45:00.000 342       481.85  10445.33  51964.85  88888.00
2009-12-08 10:46:00.000 342       481.76  10445.41  51964.75  88888.00
2009-12-08 10:47:00.000 342       481.85  10445.35  51964.93  88888.00
2009-12-08 10:48:00.000 342       481.91  10444.92  51965.40  88888.00
2009-12-08 10:49:00.000 342       481.91  10445.01  51965.36  88888.00
2009-12-08 10:50:00.000 342       482.10  10445.46  51965.91  88888.00
2009-12-08 10:51:00.000 342       482.11  10445.61  51965.80  88888.00
2009-12-08 10:52:00.000 342       482.06  10445.62  51965.23  88888.00
2009-12-08 10:53:00.000 342       482.21  10445.69  51965.68  88888.00
2009-12-08 10:54:00.000 342       482.19  10446.10  51965.70  88888.00
2009-12-08 10:55:00.000 342       482.16  10446.00  51965.64  88888.00
2009-12-08 10:56:00.000 342       481.84  10446.16  51964.73  88888.00
2009-12-08 10:57:00.000 342       481.56  10446.17  51963.67  88888.00
2009-12-08 10:58:00.000 342       481.59  10446.43  51963.91  88888.00
2009-12-08 10:59:00.000 342       481.69  10446.52  51964.28  88888.00
2009-12-08 11:00:00.000 342       482.06  10445.48  51965.50  88888.00
2009-12-08 11:01:00.000 342       482.06  10445.75  51965.76  88888.00
2009-12-08 11:02:00.000 342       482.02  10445.99  51965.78  88888.00
2009-12-08 11:03:00.000 342       481.88  10446.73  51965.42  88888.00
2009-12-08 11:04:00.000 342       481.43  10447.48  51963.67  88888.00
2009-12-08 11:05:00.000 342       480.77  10448.14  51961.10  88888.00
2009-12-08 11:06:00.000 342       481.35  10447.09  51962.22  88888.00
2009-12-08 11:07:00.000 342       482.20  10444.57  51966.21  88888.00
2009-12-08 11:08:00.000 342       482.18  10442.37  51967.92  88888.00
2009-12-08 11:09:00.000 342       481.52  10442.56  51967.17  88888.00
2009-12-08 11:10:00.000 342       481.11  10443.23  51965.58  88888.00
2009-12-08 11:11:00.000 342       481.53  10443.60  51966.27  88888.00
2009-12-08 11:12:00.000 342       481.98  10443.34  51967.43  88888.00
2009-12-08 11:13:00.000 342       481.83  10443.31  51967.07  88888.00
2009-12-08 11:14:00.000 342       481.26  10444.32  51965.09  88888.00
2009-12-08 11:15:00.000 342       481.56  10445.33  51965.30  88888.00
2009-12-08 11:16:00.000 342       481.94  10445.80  51966.21  88888.00
2009-12-08 11:17:00.000 342       482.36  10446.11  51967.15  88888.00
2009-12-08 11:18:00.000 342       482.59  10446.95  51967.31  88888.00
2009-12-08 11:19:00.000 342       482.45  10446.72  51966.56  88888.00
2009-12-08 11:20:00.000 342       482.43  10445.42  51966.52  88888.00
2009-12-08 11:21:00.000 342       482.56  10445.00  51967.49  88888.00
2009-12-08 11:22:00.000 342       482.68  10443.78  51968.16  88888.00
2009-12-08 11:23:00.000 342       482.61  10443.31  51968.53  88888.00
2009-12-08 11:24:00.000 342       482.15  10443.76  51967.49  88888.00
2009-12-08 11:25:00.000 342       481.87  10445.29  51965.99  88888.00
2009-12-08 11:26:00.000 342       481.92  10446.94  51965.15  88888.00
2009-12-08 11:27:00.000 342       482.29  10445.98  51965.60  88888.00
2009-12-08 11:28:00.000 342       482.47  10445.65  51966.54  88888.00
2009-12-08 11:29:00.000 342       482.55  10445.65  51966.74  88888.00
2009-12-08 11:30:00.000 342       482.44  10444.77  51966.66  88888.00
2009-12-08 11:31:00.000 342       482.30  10445.13  51966.11  88888.00
2009-12-08 11:32:00.000 342       482.23  10445.16  51966.09  88888.00
2009-12-08 11:33:00.000 342       482.13  10445.65  51965.80  88888.00
2009-12-08 11:34:00.000 342       482.21  10445.35  51966.01  88888.00
2009-12-08 11:35:00.000 342       481.98  10445.88  51965.78  88888.00
2009-12-08 11:36:00.000 342       482.03  10447.17  51964.95  88888.00
2009-12-08 11:37:00.000 342       482.27  10446.37  51965.58  88888.00
2009-12-08 11:38:00.000 342       482.43  10445.26  51966.33  88888.00
2009-12-08 11:39:00.000 342       482.40  10445.09  51966.56  88888.00
2009-12-08 11:40:00.000 342       482.44  10445.20  51966.86  88888.00
2009-12-08 11:41:00.000 342       482.63  10445.51  51967.00  88888.00
2009-12-08 11:42:00.000 342       482.64  10444.74  51967.13  88888.00
2009-12-08 11:43:00.000 342       482.51  10445.77  51966.68  88888.00
2009-12-08 11:44:00.000 342       482.45  10446.74  51965.91  88888.00
2009-12-08 11:45:00.000 342       482.63  10446.41  51966.13  88888.00
2009-12-08 11:46:00.000 342       482.74  10446.27  51966.58  88888.00
2009-12-08 11:47:00.000 342       482.53  10446.38  51966.03  88888.00
2009-12-08 11:48:00.000 342       482.52  10446.65  51965.78  88888.00
2009-12-08 11:49:00.000 342       482.69  10445.49  51966.44  88888.00
2009-12-08 11:50:00.000 342       482.58  10446.28  51966.39  88888.00
2009-12-08 11:51:00.000 342       482.71  10445.56  51966.62  88888.00
2009-12-08 11:52:00.000 342       483.03  10445.47  51967.66  88888.00
2009-12-08 11:53:00.000 342       482.93  10444.92  51967.55  88888.00
2009-12-08 11:54:00.000 342       482.78  10445.64  51967.09  88888.00
2009-12-08 11:55:00.000 342       482.83  10445.44  51967.25  88888.00
2009-12-08 11:56:00.000 342       482.67  10445.82  51966.76  88888.00
2009-12-08 11:57:00.000 342       482.68  10445.66  51966.52  88888.00
2009-12-08 11:58:00.000 342       482.66  10446.63  51966.33  88888.00
2009-12-08 11:59:00.000 342       482.87  10446.01  51966.68  88888.00
2009-12-08 12:00:00.000 342       482.89  10446.09  51966.94  88888.00
2009-12-08 12:01:00.000 342       482.64  10446.39  51966.31  88888.00
2009-12-08 12:02:00.000 342       482.83  10446.07  51966.39  88888.00
2009-12-08 12:03:00.000 342       482.98  10445.67  51966.98  88888.00
2009-12-08 12:04:00.000 342       482.89  10446.05  51966.86  88888.00
2009-12-08 12:05:00.000 342       483.03  10445.61  51967.00  88888.00
2009-12-08 12:06:00.000 342       482.96  10446.42  51967.17  88888.00
2009-12-08 12:07:00.000 342       483.11  10446.17  51966.92  88888.00
2009-12-08 12:08:00.000 342       483.10  10446.17  51967.11  88888.00
2009-12-08 12:09:00.000 342       483.38  10445.98  51967.68  88888.00
2009-12-08 12:10:00.000 342       483.52  10445.52  51968.29  88888.00
2009-12-08 12:11:00.000 342       483.39  10445.27  51967.88  88888.00
2009-12-08 12:12:00.000 342       483.23  10446.01  51967.27  88888.00
2009-12-08 12:13:00.000 342       483.40  10445.08  51967.33  88888.00
2009-12-08 12:14:00.000 342       482.95  10445.98  51966.78  88888.00
2009-12-08 12:15:00.000 342       482.96  10445.75  51966.35  88888.00
2009-12-08 12:16:00.000 342       482.94  10445.63  51966.27  88888.00
2009-12-08 12:17:00.000 342       483.04  10445.55  51966.70  88888.00
2009-12-08 12:18:00.000 342       482.95  10444.98  51966.80  88888.00
2009-12-08 12:19:00.000 342       482.90  10444.94  51966.64  88888.00
2009-12-08 12:20:00.000 342       482.59  10445.63  51966.07  88888.00
2009-12-08 12:21:00.000 342       482.89  10445.55  51966.60  88888.00
2009-12-08 12:22:00.000 342       483.00  10445.61  51967.27  88888.00
2009-12-08 12:23:00.000 342       483.05  10446.14  51967.05  88888.00
2009-12-08 12:24:00.000 342       483.12  10444.46  51967.33  88888.00
2009-12-08 12:25:00.000 342       482.99  10445.84  51966.86  88888.00
2009-12-08 12:26:00.000 342       483.00  10445.80  51966.58  88888.00
2009-12-08 12:27:00.000 342       482.99  10445.94  51966.54  88888.00
2009-12-08 12:28:00.000 342       483.13  10445.66  51966.84  88888.00
2009-12-08 12:29:00.000 342       483.20  10445.81  51967.07  88888.00
2009-12-08 12:30:00.000 342       483.23  10445.12  51967.03  88888.00
2009-12-08 12:31:00.000 342       483.10  10445.96  51966.76  88888.00
2009-12-08 12:32:00.000 342       483.24  10445.67  51966.88  88888.00
2009-12-08 12:33:00.000 342       483.11  10446.00  51966.56  88888.00
2009-12-08 12:34:00.000 342       483.15  10446.25  51966.41  88888.00
2009-12-08 12:35:00.000 342       483.05  10446.18  51966.29  88888.00
2009-12-08 12:36:00.000 342       483.20  10445.46  51966.60  88888.00
2009-12-08 12:37:00.000 342       483.08  10445.47  51966.64  88888.00
2009-12-08 12:38:00.000 342       483.04  10445.80  51966.31  88888.00
2009-12-08 12:39:00.000 342       482.87  10446.11  51965.91  88888.00
2009-12-08 12:40:00.000 342       482.62  10446.35  51965.11  88888.00
2009-12-08 12:41:00.000 342       482.39  10447.07  51964.05  88888.00
2009-12-08 12:42:00.000 342       482.34  10446.51  51963.83  88888.00
2009-12-08 12:43:00.000 342       482.44  10446.15  51964.52  88888.00
2009-12-08 12:44:00.000 342       482.56  10444.75  51965.52  88888.00
2009-12-08 12:45:00.000 342       482.59  10443.98  51966.23  88888.00
2009-12-08 12:46:00.000 342       482.66  10443.91  51966.82  88888.00
2009-12-08 12:47:00.000 342       482.82  10443.93  51967.31  88888.00
2009-12-08 12:48:00.000 342       482.89  10444.81  51967.41  88888.00
2009-12-08 12:49:00.000 342       482.85  10445.95  51966.76  88888.00
2009-12-08 12:50:00.000 342       482.90  10446.69  51966.21  88888.00
2009-12-08 12:51:00.000 342       483.00  10447.04  51965.93  88888.00
2009-12-08 12:52:00.000 342       482.97  10447.08  51965.74  88888.00
2009-12-08 12:53:00.000 342       482.96  10447.18  51965.50  88888.00
2009-12-08 12:54:00.000 342       482.90  10447.34  51965.19  88888.00
2009-12-08 12:55:00.000 342       482.88  10447.38  51965.13  88888.00
2009-12-08 12:56:00.000 342       482.86  10447.09  51965.03  88888.00
2009-12-08 12:57:00.000 342       482.81  10447.43  51964.99  88888.00
2009-12-08 12:58:00.000 342       482.79  10447.53  51964.95  88888.00
2009-12-08 12:59:00.000 342       482.89  10447.40  51965.15  88888.00
2009-12-08 13:00:00.000 342       483.03  10447.14  51965.36  88888.00
2009-12-08 13:01:00.000 342       483.06  10446.92  51965.70  88888.00
2009-12-08 13:02:00.000 342       483.08  10446.82  51965.97  88888.00
2009-12-08 13:03:00.000 342       483.18  10446.58  51966.44  88888.00
2009-12-08 13:04:00.000 342       483.22  10446.50  51966.78  88888.00
2009-12-08 13:05:00.000 342       483.17  10446.48  51966.60  88888.00
2009-12-08 13:06:00.000 342       483.17  10446.29  51966.46  88888.00
2009-12-08 13:07:00.000 342       483.18  10446.31  51966.39  88888.00
2009-12-08 13:08:00.000 342       483.14  10446.66  51966.23  88888.00
2009-12-08 13:09:00.000 342       483.20  10446.64  51966.25  88888.00
2009-12-08 13:10:00.000 342       483.21  10446.58  51966.44  88888.00
2009-12-08 13:11:00.000 342       483.15  10446.84  51966.39  88888.00
2009-12-08 13:12:00.000 342       483.16  10446.90  51966.39  88888.00
2009-12-08 13:13:00.000 342       483.21  10446.74  51966.52  88888.00
2009-12-08 13:14:00.000 342       483.10  10446.51  51966.52  88888.00
2009-12-08 13:15:00.000 342       483.06  10446.10  51966.33  88888.00
2009-12-08 13:16:00.000 342       483.09  10446.11  51966.33  88888.00
2009-12-08 13:17:00.000 342       483.25  10446.36  51966.76  88888.00
2009-12-08 13:18:00.000 342       483.35  10446.63  51967.17  88888.00
2009-12-08 13:19:00.000 342       483.35  10446.77  51967.17  88888.00
2009-12-08 13:20:00.000 342       483.31  10446.79  51967.03  88888.00
2009-12-08 13:21:00.000 342       483.24  10446.28  51966.64  88888.00
2009-12-08 13:22:00.000 342       483.15  10446.01  51966.44  88888.00
2009-12-08 13:23:00.000 342       483.15  10445.80  51966.35  88888.00
2009-12-08 13:24:00.000 342       483.25  10445.61  51966.80  88888.00
2009-12-08 13:25:00.000 342       483.37  10445.49  51967.37  88888.00
2009-12-08 13:26:00.000 342       483.38  10445.49  51967.53  88888.00
2009-12-08 13:27:00.000 342       483.36  10445.77  51967.37  88888.00
2009-12-08 13:28:00.000 342       483.26  10446.09  51967.05  88888.00
2009-12-08 13:29:00.000 342       483.25  10446.11  51966.88  88888.00
2009-12-08 13:30:00.000 342       483.27  10446.05  51966.80  88888.00
2009-12-08 13:31:00.000 342       483.36  10445.77  51967.05  88888.00
2009-12-08 13:32:00.000 342       483.40  10445.98  51967.35  88888.00
2009-12-08 13:33:00.000 342       483.39  10446.32  51967.21  88888.00
2009-12-08 13:34:00.000 342       483.42  10446.45  51966.96  88888.00
2009-12-08 13:35:00.000 342       483.48  10446.23  51967.11  88888.00
2009-12-08 13:36:00.000 342       483.52  10445.82  51967.33  88888.00
2009-12-08 13:37:00.000 342       483.54  10445.64  51967.41  88888.00
2009-12-08 13:38:00.000 342       483.55  10445.78  51967.49  88888.00
2009-12-08 13:39:00.000 342       483.55  10445.97  51967.29  88888.00
2009-12-08 13:40:00.000 342       483.63  10446.05  51967.45  88888.00
2009-12-08 13:41:00.000 342       483.79  10446.14  51967.78  88888.00
2009-12-08 13:42:00.000 342       483.83  10445.98  51967.82  88888.00
2009-12-08 13:43:00.000 342       483.85  10445.82  51967.94  88888.00
2009-12-08 13:44:00.000 342       483.78  10445.69  51967.78  88888.00
2009-12-08 13:45:00.000 342       483.79  10445.57  51967.70  88888.00
2009-12-08 13:46:00.000 342       483.82  10445.57  51967.70  88888.00
2009-12-08 13:47:00.000 342       483.72  10445.45  51967.62  88888.00
2009-12-08 13:48:00.000 342       483.71  10445.53  51967.51  88888.00
2009-12-08 13:49:00.000 342       483.69  10445.67  51967.31  88888.00
2009-12-08 13:50:00.000 342       483.65  10445.75  51967.19  88888.00
2009-12-08 13:51:00.000 342       483.60  10445.93  51966.96  88888.00
2009-12-08 13:52:00.000 342       483.65  10446.03  51966.80  88888.00
2009-12-08 13:53:00.000 342       483.67  10445.79  51966.96  88888.00
2009-12-08 13:54:00.000 342       483.62  10445.73  51966.86  88888.00
2009-12-08 13:55:00.000 342       483.63  10445.65  51966.82  88888.00
2009-12-08 13:56:00.000 342       483.66  10445.87  51966.98  88888.00
2009-12-08 13:57:00.000 342       483.68  10445.91  51967.00  88888.00
2009-12-08 13:58:00.000 342       483.74  10445.83  51967.15  88888.00
2009-12-08 13:59:00.000 342       483.79  10445.59  51967.51  88888.00
2009-12-08 14:00:00.000 342       483.88  10445.44  51967.68  88888.00
2009-12-08 14:01:00.000 342       483.85  10445.70  51967.57  88888.00
2009-12-08 14:02:00.000 342       483.94  10445.93  51967.49  88888.00
2009-12-08 14:03:00.000 342       483.89  10446.09  51967.29  88888.00
2009-12-08 14:04:00.000 342       483.91  10446.07  51967.21  88888.00
2009-12-08 14:05:00.000 342       483.88  10445.92  51967.25  88888.00
2009-12-08 14:06:00.000 342       483.92  10445.99  51967.33  88888.00
2009-12-08 14:07:00.000 342       483.91  10445.72  51967.39  88888.00
2009-12-08 14:08:00.000 342       483.92  10445.78  51967.19  88888.00
2009-12-08 14:09:00.000 342       483.93  10445.68  51967.29  88888.00
2009-12-08 14:10:00.000 342       483.89  10445.62  51967.31  88888.00
2009-12-08 14:11:00.000 342       483.94  10445.62  51967.27  88888.00
2009-12-08 14:12:00.000 342       483.87  10445.54  51967.23  88888.00
2009-12-08 14:13:00.000 342       483.85  10445.74  51967.17  88888.00
2009-12-08 14:14:00.000 342       483.84  10445.92  51967.07  88888.00
2009-12-08 14:15:00.000 342       483.87  10445.66  51966.98  88888.00
2009-12-08 14:16:00.000 342       483.87  10445.90  51967.00  88888.00
2009-12-08 14:17:00.000 342       483.88  10446.33  51966.94  88888.00
2009-12-08 14:18:00.000 342       483.92  10446.41  51966.92  88888.00
2009-12-08 14:19:00.000 342       484.00  10446.15  51967.15  88888.00
2009-12-08 14:20:00.000 342       483.96  10446.19  51967.31  88888.00
2009-12-08 14:21:00.000 342       484.06  10446.03  51967.55  88888.00
2009-12-08 14:22:00.000 342       484.06  10445.71  51967.76  88888.00
2009-12-08 14:23:00.000 342       483.98  10445.56  51967.59  88888.00
2009-12-08 14:24:00.000 342       484.03  10445.65  51967.84  88888.00
2009-12-08 14:25:00.000 342       484.01  10445.50  51967.84  88888.00
2009-12-08 14:26:00.000 342       483.96  10445.64  51967.68  88888.00
2009-12-08 14:27:00.000 342       483.82  10445.09  51967.33  88888.00
2009-12-08 14:28:00.000 342       483.81  10445.33  51967.05  88888.00
2009-12-08 14:29:00.000 342       483.87  10445.68  51967.15  88888.00
2009-12-08 14:30:00.000 342       483.85  10445.96  51967.15  88888.00
2009-12-08 14:31:00.000 342       483.97  10445.93  51967.53  88888.00
2009-12-08 14:32:00.000 342       483.97  10445.52  51967.94  88888.00
2009-12-08 14:33:00.000 342       483.97  10445.34  51968.10  88888.00
2009-12-08 14:34:00.000 342       483.92  10445.21  51967.96  88888.00
2009-12-08 14:35:00.000 342       483.92  10445.03  51967.76  88888.00
2009-12-08 14:36:00.000 342       483.83  10444.68  51967.49  88888.00
2009-12-08 14:37:00.000 342       483.71  10444.29  51967.55  88888.00
2009-12-08 14:38:00.000 342       483.81  10444.66  51967.74  88888.00
2009-12-08 14:39:00.000 342       483.88  10445.23  51967.90  88888.00
2009-12-08 14:40:00.000 342       483.97  10445.58  51968.10  88888.00
2009-12-08 14:41:00.000 342       483.87  10445.78  51967.78  88888.00
2009-12-08 14:42:00.000 342       483.73  10445.75  51967.13  88888.00
2009-12-08 14:43:00.000 342       483.66  10445.67  51966.54  88888.00
2009-12-08 14:44:00.000 342       483.59  10445.66  51966.31  88888.00
2009-12-08 14:45:00.000 342       483.55  10445.84  51966.15  88888.00
2009-12-08 14:46:00.000 342       483.64  10446.11  51966.48  88888.00
2009-12-08 14:47:00.000 342       483.83  10446.51  51967.23  88888.00
2009-12-08 14:48:00.000 342       483.92  10446.54  51967.57  88888.00
2009-12-08 14:49:00.000 342       483.94  10446.44  51967.47  88888.00
2009-12-08 14:50:00.000 342       484.04  10446.18  51967.86  88888.00
2009-12-08 14:51:00.000 342       484.16  10445.76  51968.23  88888.00
2009-12-08 14:52:00.000 342       484.11  10445.26  51968.43  88888.00
2009-12-08 14:53:00.000 342       484.01  10444.95  51968.41  88888.00
2009-12-08 14:54:00.000 342       483.94  10444.77  51968.37  88888.00
2009-12-08 14:55:00.000 342       483.86  10445.01  51968.21  88888.00
2009-12-08 14:56:00.000 342       483.88  10445.09  51968.12  88888.00
2009-12-08 14:57:00.000 342       483.88  10445.19  51967.94  88888.00
2009-12-08 14:58:00.000 342       483.88  10445.25  51967.78  88888.00
2009-12-08 14:59:00.000 342       483.86  10445.31  51967.59  88888.00
2009-12-08 15:00:00.000 342       483.90  10445.82  51967.51  88888.00
2009-12-08 15:01:00.000 342       483.99  10446.26  51967.70  88888.00
2009-12-08 15:02:00.000 342       484.14  10446.18  51968.10  88888.00
2009-12-08 15:03:00.000 342       484.23  10445.96  51968.59  88888.00
2009-12-08 15:04:00.000 342       484.25  10445.62  51968.90  88888.00
2009-12-08 15:05:00.000 342       484.16  10445.23  51968.63  88888.00
2009-12-08 15:06:00.000 342       483.97  10444.91  51968.27  88888.00
2009-12-08 15:07:00.000 342       483.87  10444.84  51967.90  88888.00
2009-12-08 15:08:00.000 342       483.87  10444.87  51967.84  88888.00
2009-12-08 15:09:00.000 342       483.91  10445.03  51968.12  88888.00
2009-12-08 15:10:00.000 342       484.04  10445.28  51968.41  88888.00
2009-12-08 15:11:00.000 342       484.10  10445.45  51968.59  88888.00
2009-12-08 15:12:00.000 342       484.10  10445.20  51968.63  88888.00
2009-12-08 15:13:00.000 342       484.08  10445.20  51968.57  88888.00
2009-12-08 15:14:00.000 342       484.05  10445.10  51968.39  88888.00
2009-12-08 15:15:00.000 342       484.04  10444.98  51968.49  88888.00
2009-12-08 15:16:00.000 342       483.98  10444.85  51968.37  88888.00
2009-12-08 15:17:00.000 342       484.00  10444.91  51968.57  88888.00
2009-12-08 15:18:00.000 342       484.09  10445.04  51968.86  88888.00
2009-12-08 15:19:00.000 342       484.21  10444.98  51969.24  88888.00
2009-12-08 15:20:00.000 342       484.22  10444.35  51969.65  88888.00
2009-12-08 15:21:00.000 342       484.14  10443.92  51969.45  88888.00
2009-12-08 15:22:00.000 342       483.87  10443.36  51968.86  88888.00
2009-12-08 15:23:00.000 342       483.63  10443.22  51968.04  88888.00
2009-12-08 15:24:00.000 342       483.59  10443.65  51967.59  88888.00
2009-12-08 15:25:00.000 342       483.59  10444.18  51967.19  88888.00
2009-12-08 15:26:00.000 342       483.66  10444.91  51967.00  88888.00
2009-12-08 15:27:00.000 342       483.85  10445.45  51967.51  88888.00
2009-12-08 15:28:00.000 342       484.01  10445.85  51968.06  88888.00
2009-12-08 15:29:00.000 342       484.24  10446.02  51968.63  88888.00
2009-12-08 15:30:00.000 342       484.32  10446.09  51969.08  88888.00
2009-12-08 15:31:00.000 342       484.39  10445.91  51969.32  88888.00
2009-12-08 15:32:00.000 342       484.34  10445.18  51969.41  88888.00
2009-12-08 15:33:00.000 342       484.14  10444.47  51969.18  88888.00
2009-12-08 15:34:00.000 342       483.98  10444.10  51968.80  88888.00
2009-12-08 15:35:00.000 342       483.86  10444.03  51968.27  88888.00
2009-12-08 15:36:00.000 342       483.85  10444.50  51967.96  88888.00
2009-12-08 15:37:00.000 342       483.96  10444.95  51968.16  88888.00
2009-12-08 15:38:00.000 342       484.01  10445.24  51968.27  88888.00
2009-12-08 15:39:00.000 342       484.13  10445.55  51968.47  88888.00
2009-12-08 15:40:00.000 342       484.24  10445.54  51968.90  88888.00
2009-12-08 15:41:00.000 342       484.25  10444.91  51968.90  88888.00
2009-12-08 15:42:00.000 342       484.18  10444.31  51968.84  88888.00
2009-12-08 15:43:00.000 342       484.18  10443.99  51968.92  88888.00
2009-12-08 15:44:00.000 342       484.13  10444.02  51968.80  88888.00
2009-12-08 15:45:00.000 342       484.09  10444.35  51968.73  88888.00
2009-12-08 15:46:00.000 342       484.05  10444.49  51968.51  88888.00
2009-12-08 15:47:00.000 342       484.12  10444.55  51968.45  88888.00
2009-12-08 15:48:00.000 342       484.14  10444.57  51968.63  88888.00
2009-12-08 15:49:00.000 342       484.13  10444.94  51968.63  88888.00
2009-12-08 15:50:00.000 342       484.18  10445.09  51968.53  88888.00
2009-12-08 15:51:00.000 342       484.17  10444.90  51968.55  88888.00
2009-12-08 15:52:00.000 342       484.12  10444.41  51968.37  88888.00
2009-12-08 15:53:00.000 342       484.09  10444.67  51968.23  88888.00
2009-12-08 15:54:00.000 342       484.16  10444.66  51968.43  88888.00
2009-12-08 15:55:00.000 342       484.30  10444.66  51969.04  88888.00
2009-12-08 15:56:00.000 342       484.23  10444.64  51968.92  88888.00
2009-12-08 15:57:00.000 342       484.17  10444.62  51968.63  88888.00
2009-12-08 15:58:00.000 342       484.11  10444.78  51968.27  88888.00
2009-12-08 15:59:00.000 342       484.02  10444.93  51968.18  88888.00
2009-12-08 16:00:00.000 342       484.02  10444.91  51968.14  88888.00
2009-12-08 16:01:00.000 342       483.88  10444.80  51967.82  88888.00
2009-12-08 16:02:00.000 342       483.99  10444.91  51967.98  88888.00
2009-12-08 16:03:00.000 342       484.01  10445.10  51968.12  88888.00
2009-12-08 16:04:00.000 342       484.06  10445.16  51968.65  88888.00
2009-12-08 16:05:00.000 342       484.07  10444.86  51968.96  88888.00
2009-12-08 16:06:00.000 342       484.06  10444.39  51969.08  88888.00
2009-12-08 16:07:00.000 342       483.96  10443.87  51968.94  88888.00
2009-12-08 16:08:00.000 342       483.98  10443.77  51969.04  88888.00
2009-12-08 16:09:00.000 342       484.01  10443.77  51969.20  88888.00
2009-12-08 16:10:00.000 342       484.00  10443.79  51969.28  88888.00
2009-12-08 16:11:00.000 342       484.05  10443.65  51969.49  88888.00
2009-12-08 16:12:00.000 342       484.08  10443.96  51969.32  88888.00
2009-12-08 16:13:00.000 342       484.07  10444.16  51969.08  88888.00
2009-12-08 16:14:00.000 342       484.01  10444.22  51968.71  88888.00
2009-12-08 16:15:00.000 342       484.01  10444.02  51968.61  88888.00
2009-12-08 16:16:00.000 342       484.03  10443.73  51968.67  88888.00
2009-12-08 16:17:00.000 342       484.02  10443.96  51968.63  88888.00
2009-12-08 16:18:00.000 342       484.10  10444.21  51968.75  88888.00
2009-12-08 16:19:00.000 342       484.12  10444.19  51968.90  88888.00
2009-12-08 16:20:00.000 342       484.19  10444.25  51969.02  88888.00
2009-12-08 16:21:00.000 342       484.22  10444.25  51969.04  88888.00
2009-12-08 16:22:00.000 342       484.22  10444.11  51969.00  88888.00
2009-12-08 16:23:00.000 342       484.24  10444.17  51969.16  88888.00
2009-12-08 16:24:00.000 342       484.20  10444.37  51969.08  88888.00
2009-12-08 16:25:00.000 342       484.22  10444.35  51968.96  88888.00
2009-12-08 16:26:00.000 342       484.23  10444.38  51969.14  88888.00
2009-12-08 16:27:00.000 342       484.18  10444.43  51969.06  88888.00
2009-12-08 16:28:00.000 342       484.17  10444.27  51968.84  88888.00
2009-12-08 16:29:00.000 342       484.20  10444.11  51969.06  88888.00
2009-12-08 16:30:00.000 342       484.19  10444.01  51968.94  88888.00
2009-12-08 16:31:00.000 342       484.20  10443.95  51969.06  88888.00
2009-12-08 16:32:00.000 342       484.21  10443.80  51969.12  88888.00
2009-12-08 16:33:00.000 342       484.19  10443.60  51969.10  88888.00
2009-12-08 16:34:00.000 342       484.15  10443.76  51969.02  88888.00
2009-12-08 16:35:00.000 342       484.14  10444.11  51968.84  88888.00
2009-12-08 16:36:00.000 342       484.10  10444.39  51968.47  88888.00
2009-12-08 16:37:00.000 342       484.14  10444.61  51968.49  88888.00
2009-12-08 16:38:00.000 342       484.23  10444.58  51968.65  88888.00
2009-12-08 16:39:00.000 342       484.25  10444.54  51969.08  88888.00
2009-12-08 16:40:00.000 342       484.32  10444.28  51969.34  88888.00
2009-12-08 16:41:00.000 342       484.26  10444.11  51969.45  88888.00
2009-12-08 16:42:00.000 342       484.22  10444.13  51969.30  88888.00
2009-12-08 16:43:00.000 342       484.17  10443.86  51968.92  88888.00
2009-12-08 16:44:00.000 342       484.17  10444.07  51969.04  88888.00
2009-12-08 16:45:00.000 342       484.24  10443.91  51969.08  88888.00
2009-12-08 16:46:00.000 342       484.21  10443.80  51969.08  88888.00
2009-12-08 16:47:00.000 342       484.26  10443.81  51969.30  88888.00
2009-12-08 16:48:00.000 342       484.26  10443.93  51969.26  88888.00
2009-12-08 16:49:00.000 342       484.31  10444.20  51969.04  88888.00
2009-12-08 16:50:00.000 342       484.24  10444.15  51968.71  88888.00
2009-12-08 16:51:00.000 342       484.20  10444.03  51968.65  88888.00
2009-12-08 16:52:00.000 342       484.19  10443.99  51968.98  88888.00
2009-12-08 16:53:00.000 342       484.20  10443.87  51969.08  88888.00
2009-12-08 16:54:00.000 342       484.23  10443.68  51969.14  88888.00
2009-12-08 16:55:00.000 342       484.31  10443.73  51969.28  88888.00
2009-12-08 16:56:00.000 342       484.27  10443.85  51969.20  88888.00
2009-12-08 16:57:00.000 342       484.26  10443.95  51969.41  88888.00
2009-12-08 16:58:00.000 342       484.30  10444.22  51969.45  88888.00
2009-12-08 16:59:00.000 342       484.26  10444.07  51969.39  88888.00
2009-12-08 17:00:00.000 342       484.25  10443.60  51969.32  88888.00
2009-12-08 17:01:00.000 342       484.12  10443.54  51969.00  88888.00
2009-12-08 17:02:00.000 342       484.15  10443.78  51969.00  88888.00
2009-12-08 17:03:00.000 342       484.22  10443.83  51969.34  88888.00
2009-12-08 17:04:00.000 342       484.20  10443.80  51969.28  88888.00
2009-12-08 17:05:00.000 342       484.12  10443.66  51969.32  88888.00
2009-12-08 17:06:00.000 342       484.10  10443.66  51969.26  88888.00
2009-12-08 17:07:00.000 342       484.17  10443.40  51969.63  88888.00
2009-12-08 17:08:00.000 342       484.18  10443.13  51969.77  88888.00
2009-12-08 17:09:00.000 342       484.21  10442.87  51969.85  88888.00
2009-12-08 17:10:00.000 342       484.18  10442.95  51970.02  88888.00
2009-12-08 17:11:00.000 342       484.22  10442.95  51970.06  88888.00
2009-12-08 17:12:00.000 342       484.24  10442.83  51970.12  88888.00
2009-12-08 17:13:00.000 342       484.29  10442.79  51970.38  88888.00
2009-12-08 17:14:00.000 342       484.30  10442.85  51970.40  88888.00
2009-12-08 17:15:00.000 342       484.30  10442.87  51970.28  88888.00
2009-12-08 17:16:00.000 342       484.29  10442.83  51970.16  88888.00
2009-12-08 17:17:00.000 342       484.32  10442.71  51970.14  88888.00
2009-12-08 17:18:00.000 342       484.32  10442.63  51970.12  88888.00
2009-12-08 17:19:00.000 342       484.38  10443.04  51970.24  88888.00
2009-12-08 17:20:00.000 342       484.48  10443.39  51970.42  88888.00
2009-12-08 17:21:00.000 342       484.55  10442.97  51970.73  88888.00
2009-12-08 17:22:00.000 342       484.53  10442.83  51970.81  88888.00
2009-12-08 17:23:00.000 342       484.52  10442.78  51970.61  88888.00
2009-12-08 17:24:00.000 342       484.47  10442.58  51970.50  88888.00
2009-12-08 17:25:00.000 342       484.52  10442.62  51970.59  88888.00
2009-12-08 17:26:00.000 342       484.64  10443.20  51970.77  88888.00
2009-12-08 17:27:00.000 342       484.86  10443.53  51971.16  88888.00
2009-12-08 17:28:00.000 342       484.92  10443.48  51971.56  88888.00
2009-12-08 17:29:00.000 342       484.86  10443.27  51971.68  88888.00
2009-12-08 17:30:00.000 342       484.73  10442.73  51971.38  88888.00
2009-12-08 17:31:00.000 342       484.64  10442.02  51970.99  88888.00
2009-12-08 17:32:00.000 342       484.44  10441.70  51970.44  88888.00
2009-12-08 17:33:00.000 342       484.28  10441.81  51969.71  88888.00
2009-12-08 17:34:00.000 342       484.08  10442.37  51968.71  88888.00
2009-12-08 17:35:00.000 342       483.97  10443.18  51968.06  88888.00
2009-12-08 17:36:00.000 342       484.02  10443.57  51968.16  88888.00
2009-12-08 17:37:00.000 342       483.99  10443.47  51968.27  88888.00
2009-12-08 17:38:00.000 342       484.00  10443.51  51968.12  88888.00
2009-12-08 17:39:00.000 342       483.97  10443.49  51967.98  88888.00
2009-12-08 17:40:00.000 342       484.04  10443.61  51967.96  88888.00
2009-12-08 17:41:00.000 342       484.22  10443.38  51968.45  88888.00
2009-12-08 17:42:00.000 342       484.23  10443.66  51969.10  88888.00
2009-12-08 17:43:00.000 342       484.31  10444.38  51969.59  88888.00
2009-12-08 17:44:00.000 342       484.45  10444.31  51970.36  88888.00
2009-12-08 17:45:00.000 342       484.43  10444.02  51970.95  88888.00
2009-12-08 17:46:00.000 342       484.34  10443.47  51971.18  88888.00
2009-12-08 17:47:00.000 342       484.25  10442.55  51971.20  88888.00
2009-12-08 17:48:00.000 342       484.08  10441.93  51970.87  88888.00
2009-12-08 17:49:00.000 342       484.08  10441.76  51970.67  88888.00
2009-12-08 17:50:00.000 342       484.20  10441.67  51970.75  88888.00
2009-12-08 17:51:00.000 342       484.20  10441.57  51970.67  88888.00
2009-12-08 17:52:00.000 342       484.14  10442.01  51970.36  88888.00
2009-12-08 17:53:00.000 342       484.14  10442.58  51970.22  88888.00
2009-12-08 17:54:00.000 342       484.23  10442.97  51970.52  88888.00
2009-12-08 17:55:00.000 342       484.24  10443.11  51970.69  88888.00
2009-12-08 17:56:00.000 342       484.23  10443.36  51970.42  88888.00
2009-12-08 17:57:00.000 342       484.23  10443.60  51970.10  88888.00
2009-12-08 17:58:00.000 342       484.21  10443.70  51969.85  88888.00
2009-12-08 17:59:00.000 342       484.12  10443.11  51969.65  88888.00
2009-12-08 18:00:00.000 342       484.05  10442.82  51969.24  88888.00
2009-12-08 18:01:00.000 342       483.96  10442.51  51969.08  88888.00
2009-12-08 18:02:00.000 342       483.93  10442.67  51968.80  88888.00
2009-12-08 18:03:00.000 342       483.90  10443.08  51968.61  88888.00
2009-12-08 18:04:00.000 342       483.95  10443.59  51968.65  88888.00
2009-12-08 18:05:00.000 342       483.88  10443.58  51968.45  88888.00
2009-12-08 18:06:00.000 342       483.80  10444.09  51968.18  88888.00
2009-12-08 18:07:00.000 342       483.79  10444.35  51968.02  88888.00
2009-12-08 18:08:00.000 342       483.77  10444.35  51968.08  88888.00
2009-12-08 18:09:00.000 342       483.68  10443.65  51968.25  88888.00
2009-12-08 18:10:00.000 342       483.57  10443.34  51968.37  88888.00
2009-12-08 18:11:00.000 342       483.89  10444.24  51969.53  88888.00
2009-12-08 18:12:00.000 342       483.95  10444.97  51969.57  88888.00
2009-12-08 18:13:00.000 342       484.02  10445.24  51970.02  88888.00
2009-12-08 18:14:00.000 342       484.00  10444.85  51970.65  88888.00
2009-12-08 18:15:00.000 342       484.04  10444.00  51970.99  88888.00
2009-12-08 18:16:00.000 342       484.16  10444.39  51971.64  88888.00
2009-12-08 18:17:00.000 342       484.17  10444.05  51971.93  88888.00
2009-12-08 18:18:00.000 342       484.24  10444.17  51972.31  88888.00
2009-12-08 18:19:00.000 342       483.81  10443.13  51971.18  88888.00
2009-12-08 18:20:00.000 342       484.00  10442.80  51972.29  88888.00
2009-12-08 18:21:00.000 342       484.03  10442.82  51971.72  88888.00
2009-12-08 18:22:00.000 342       483.85  10443.05  51970.65  88888.00
2009-12-08 18:23:00.000 342       483.83  10443.38  51971.22  88888.00
2009-12-08 18:24:00.000 342       484.06  10443.86  51972.05  88888.00
2009-12-08 18:25:00.000 342       483.89  10443.99  51970.73  88888.00
2009-12-08 18:26:00.000 342       483.82  10443.93  51970.28  88888.00
2009-12-08 18:27:00.000 342       483.95  10444.22  51970.28  88888.00
2009-12-08 18:28:00.000 342       483.80  10444.92  51969.91  88888.00
2009-12-08 18:29:00.000 342       483.43  10444.54  51968.67  88888.00
2009-12-08 18:30:00.000 342       483.68  10444.59  51969.69  88888.00
2009-12-08 18:31:00.000 342       483.76  10444.84  51969.85  88888.00
2009-12-08 18:32:00.000 342       483.39  10444.51  51968.84  88888.00
2009-12-08 18:33:00.000 342       483.40  10444.55  51969.12  88888.00
2009-12-08 18:34:00.000 342       483.51  10445.09  51969.61  88888.00
2009-12-08 18:35:00.000 342       483.59  10445.48  51969.45  88888.00
2009-12-08 18:36:00.000 342       483.46  10445.21  51969.16  88888.00
2009-12-08 18:37:00.000 342       483.65  10445.34  51969.73  88888.00
2009-12-08 18:38:00.000 342       483.65  10445.40  51969.47  88888.00
2009-12-08 18:39:00.000 342       483.42  10445.37  51968.98  88888.00
2009-12-08 18:40:00.000 342       483.46  10445.58  51969.49  88888.00
2009-12-08 18:41:00.000 342       483.26  10444.91  51968.88  88888.00
2009-12-08 18:42:00.000 342       483.58  10444.69  51970.46  88888.00
2009-12-08 18:43:00.000 342       483.66  10445.06  51970.69  88888.00
2009-12-08 18:44:00.000 342       483.53  10445.01  51970.50  88888.00
2009-12-08 18:45:00.000 342       483.93  10445.21  51972.36  88888.00
2009-12-08 18:46:00.000 342       484.13  10445.94  51973.29  88888.00
2009-12-08 18:47:00.000 342       483.84  10446.08  51972.46  88888.00
2009-12-08 18:48:00.000 342       483.84  10446.31  51972.93  88888.00
2009-12-08 18:49:00.000 342       483.78  10446.87  51972.70  88888.00
2009-12-08 18:50:00.000 342       483.52  10446.17  51971.46  88888.00
2009-12-08 18:51:00.000 342       483.70  10446.02  51972.34  88888.00
2009-12-08 18:52:00.000 342       483.74  10445.98  51972.03  88888.00
2009-12-08 18:53:00.000 342       483.56  10445.89  51971.44  88888.00
2009-12-08 18:54:00.000 342       483.75  10446.20  51972.03  88888.00
2009-12-08 18:55:00.000 342       483.71  10446.00  51971.54  88888.00
2009-12-08 18:56:00.000 342       483.70  10445.34  51971.13  88888.00
2009-12-08 18:57:00.000 342       483.94  10446.01  51972.07  88888.00
2009-12-08 18:58:00.000 342       483.56  10445.58  51970.65  88888.00
2009-12-08 18:59:00.000 342       483.79  10445.45  51971.52  88888.00
2009-12-08 19:00:00.000 342       483.94  10446.70  51972.74  88888.00
2009-12-08 19:01:00.000 342       483.63  10446.34  51971.72  88888.00
2009-12-08 19:02:00.000 342       484.07  10446.71  51973.86  88888.00
2009-12-08 19:03:00.000 342       483.93  10447.13  51973.54  88888.00
2009-12-08 19:04:00.000 342       483.80  10446.08  51972.54  88888.00
2009-12-08 19:05:00.000 342       484.06  10446.18  51974.43  88888.00
2009-12-08 19:06:00.000 342       483.99  10446.74  51974.23  88888.00
2009-12-08 19:07:00.000 342       483.66  10446.56  51972.36  88888.00
2009-12-08 19:08:00.000 342       484.10  10447.16  51974.45  88888.00
2009-12-08 19:09:00.000 342       484.05  10447.11  51974.02  88888.00
2009-12-08 19:10:00.000 342       483.92  10446.39  51973.17  88888.00
2009-12-08 19:11:00.000 342       484.10  10446.75  51973.76  88888.00
2009-12-08 19:12:00.000 342       484.14  10446.69  51973.68  88888.00
2009-12-08 19:13:00.000 342       484.02  10446.40  51973.25  88888.00
2009-12-08 19:14:00.000 342       484.12  10446.59  51973.54  88888.00
2009-12-08 19:15:00.000 342       484.11  10446.38  51972.60  88888.00
2009-12-08 19:16:00.000 342       484.18  10446.35  51972.21  88888.00
2009-12-08 19:17:00.000 342       484.09  10446.42  51971.66  88888.00
2009-12-08 19:18:00.000 342       484.03  10446.56  51970.95  88888.00
2009-12-08 19:19:00.000 342       484.08  10446.97  51971.20  88888.00
2009-12-08 19:20:00.000 342       484.13  10446.87  51971.46  88888.00
2009-12-08 19:21:00.000 342       484.22  10446.45  51971.60  88888.00
2009-12-08 19:22:00.000 342       484.37  10446.21  51971.93  88888.00
2009-12-08 19:23:00.000 342       484.23  10446.47  51971.30  88888.00
2009-12-08 19:24:00.000 342       484.14  10446.24  51970.91  88888.00
2009-12-08 19:25:00.000 342       484.18  10446.57  51971.24  88888.00
2009-12-08 19:26:00.000 342       484.14  10446.83  51971.13  88888.00
2009-12-08 19:27:00.000 342       484.06  10446.40  51970.95  88888.00
2009-12-08 19:28:00.000 342       484.06  10445.61  51970.83  88888.00
2009-12-08 19:29:00.000 342       484.23  10444.82  51971.30  88888.00
2009-12-08 19:30:00.000 342       484.17  10444.94  51971.07  88888.00
2009-12-08 19:31:00.000 342       484.25  10445.35  51971.16  88888.00
2009-12-08 19:32:00.000 342       484.37  10445.10  51971.30  88888.00
2009-12-08 19:33:00.000 342       484.43  10445.63  51971.32  88888.00
2009-12-08 19:34:00.000 342       484.42  10446.03  51970.99  88888.00
2009-12-08 19:35:00.000 342       484.40  10446.54  51970.77  88888.00
2009-12-08 19:36:00.000 342       484.35  10446.09  51970.67  88888.00
2009-12-08 19:37:00.000 342       484.35  10445.62  51970.75  88888.00
2009-12-08 19:38:00.000 342       484.31  10445.60  51970.63  88888.00
2009-12-08 19:39:00.000 342       484.38  10445.62  51970.59  88888.00
2009-12-08 19:40:00.000 342       484.41  10445.77  51970.65  88888.00
2009-12-08 19:41:00.000 342       484.46  10445.87  51970.52  88888.00
2009-12-08 19:42:00.000 342       484.42  10445.81  51970.44  88888.00
2009-12-08 19:43:00.000 342       484.46  10445.81  51970.61  88888.00
2009-12-08 19:44:00.000 342       484.45  10445.55  51970.71  88888.00
2009-12-08 19:45:00.000 342       484.45  10445.22  51970.67  88888.00
2009-12-08 19:46:00.000 342       484.44  10445.06  51970.57  88888.00
2009-12-08 19:47:00.000 342       484.46  10445.04  51970.46  88888.00
2009-12-08 19:48:00.000 342       484.49  10444.80  51970.38  88888.00
2009-12-08 19:49:00.000 342       484.53  10444.82  51970.28  88888.00
2009-12-08 19:50:00.000 342       484.47  10445.04  51970.16  88888.00
2009-12-08 19:51:00.000 342       484.37  10445.77  51970.02  88888.00
2009-12-08 19:52:00.000 342       484.14  10446.14  51969.89  88888.00
2009-12-08 19:53:00.000 342       484.23  10445.76  51970.79  88888.00
2009-12-08 19:54:00.000 342       484.42  10446.32  51971.81  88888.00
2009-12-08 19:55:00.000 342       484.78  10447.03  51973.58  88888.00
2009-12-08 19:56:00.000 342       484.48  10446.73  51974.53  88888.00
2009-12-08 19:57:00.000 342       484.71  10444.97  51975.57  88888.00
2009-12-08 19:58:00.000 342       485.11  10443.94  51975.88  88888.00
2009-12-08 19:59:00.000 342       485.34  10444.07  51976.18  88888.00
2009-12-08 20:00:00.000 342       485.47  10445.77  51979.11  88888.00
2009-12-08 20:01:00.000 342       485.63  10447.04  51980.35  88888.00
2009-12-08 20:02:00.000 342       486.79  10446.16  51983.40  88888.00
2009-12-08 20:03:00.000 342       486.85  10445.52  51983.57  88888.00
2009-12-08 20:04:00.000 342       486.46  10444.91  51981.71  88888.00
2009-12-08 20:05:00.000 342       486.99  10444.12  51982.61  88888.00
2009-12-08 20:06:00.000 342       487.14  10443.95  51983.00  88888.00
2009-12-08 20:07:00.000 342       486.92  10443.93  51981.73  88888.00
2009-12-08 20:08:00.000 342       486.99  10444.41  51981.02  88888.00
2009-12-08 20:09:00.000 342       486.73  10444.39  51979.56  88888.00
2009-12-08 20:10:00.000 342       486.16  10445.62  51977.48  88888.00
2009-12-08 20:11:00.000 342       485.60  10446.34  51974.72  88888.00
2009-12-08 20:12:00.000 342       485.29  10446.96  51972.88  88888.00
2009-12-08 20:13:00.000 342       484.82  10447.11  51970.67  88888.00
2009-12-08 20:14:00.000 342       484.62  10446.94  51970.14  88888.00
2009-12-08 20:15:00.000 342       484.25  10446.86  51969.39  88888.00
2009-12-08 20:16:00.000 342       484.15  10447.04  51969.63  88888.00
2009-12-08 20:17:00.000 342       483.90  10447.29  51968.86  88888.00
2009-12-08 20:18:00.000 342       483.86  10447.37  51968.84  88888.00
2009-12-08 20:19:00.000 342       483.79  10447.91  51968.80  88888.00
2009-12-08 20:20:00.000 342       483.74  10448.01  51968.55  88888.00
2009-12-08 20:21:00.000 342       483.76  10448.09  51968.65  88888.00
2009-12-08 20:22:00.000 342       483.65  10448.03  51968.47  88888.00
2009-12-08 20:23:00.000 342       483.80  10447.57  51968.88  88888.00
2009-12-08 20:24:00.000 342       483.94  10447.43  51969.61  88888.00
2009-12-08 20:25:00.000 342       483.79  10447.10  51968.67  88888.00
2009-12-08 20:26:00.000 342       484.05  10447.05  51969.20  88888.00
2009-12-08 20:27:00.000 342       484.06  10447.05  51969.06  88888.00
2009-12-08 20:28:00.000 342       483.95  10446.76  51968.33  88888.00
2009-12-08 20:29:00.000 342       484.02  10447.03  51968.77  88888.00
2009-12-08 20:30:00.000 342       483.93  10447.17  51968.57  88888.00
2009-12-08 20:31:00.000 342       483.91  10447.00  51968.45  88888.00
2009-12-08 20:32:00.000 342       483.99  10447.31  51968.77  88888.00
2009-12-08 20:33:00.000 342       483.96  10447.35  51968.51  88888.00
2009-12-08 20:34:00.000 342       484.02  10447.09  51968.43  88888.00
2009-12-08 20:35:00.000 342       483.99  10446.82  51968.39  88888.00
2009-12-08 20:36:00.000 342       484.00  10446.50  51968.35  88888.00
2009-12-08 20:37:00.000 342       484.08  10446.54  51968.73  88888.00
2009-12-08 20:38:00.000 342       484.12  10446.47  51968.84  88888.00
2009-12-08 20:39:00.000 342       484.20  10446.23  51969.02  88888.00
2009-12-08 20:40:00.000 342       484.30  10446.03  51969.24  88888.00
2009-12-08 20:41:00.000 342       484.35  10446.05  51969.36  88888.00
2009-12-08 20:42:00.000 342       484.37  10445.95  51969.24  88888.00
2009-12-08 20:43:00.000 342       484.40  10446.03  51969.34  88888.00
2009-12-08 20:44:00.000 342       484.41  10445.89  51969.20  88888.00
2009-12-08 20:45:00.000 342       484.36  10445.89  51969.22  88888.00
2009-12-08 20:46:00.000 342       484.41  10445.65  51969.28  88888.00
2009-12-08 20:47:00.000 342       484.44  10445.49  51969.39  88888.00
2009-12-08 20:48:00.000 342       484.48  10445.39  51969.41  88888.00
2009-12-08 20:49:00.000 342       484.50  10445.45  51969.59  88888.00
2009-12-08 20:50:00.000 342       484.55  10445.41  51969.43  88888.00
2009-12-08 20:51:00.000 342       484.55  10445.15  51969.51  88888.00
2009-12-08 20:52:00.000 342       484.55  10445.15  51969.47  88888.00
2009-12-08 20:53:00.000 342       484.55  10445.23  51969.43  88888.00
2009-12-08 20:54:00.000 342       484.59  10445.19  51969.34  88888.00
2009-12-08 20:55:00.000 342       484.61  10444.95  51969.36  88888.00
2009-12-08 20:56:00.000 342       484.61  10444.93  51969.36  88888.00
2009-12-08 20:57:00.000 342       484.67  10444.91  51969.28  88888.00
2009-12-08 20:58:00.000 342       484.68  10444.73  51969.32  88888.00
2009-12-08 20:59:00.000 342       484.66  10444.60  51969.18  88888.00
2009-12-08 21:00:00.000 342       484.66  10444.40  51969.14  88888.00
2009-12-08 21:01:00.000 342       484.70  10444.40  51969.28  88888.00
2009-12-08 21:02:00.000 342       484.75  10444.51  51969.47  88888.00
2009-12-08 21:03:00.000 342       484.82  10444.43  51969.55  88888.00
2009-12-08 21:04:00.000 342       484.80  10444.47  51969.47  88888.00
2009-12-08 21:05:00.000 342       484.84  10444.39  51969.30  88888.00
2009-12-08 21:06:00.000 342       484.85  10444.33  51969.24  88888.00
2009-12-08 21:07:00.000 342       484.88  10444.31  51969.18  88888.00
2009-12-08 21:08:00.000 342       484.85  10444.35  51969.06  88888.00
2009-12-08 21:09:00.000 342       484.77  10444.18  51968.90  88888.00
2009-12-08 21:10:00.000 342       484.66  10443.63  51968.55  88888.00
2009-12-08 21:11:00.000 342       484.64  10443.42  51969.14  88888.00
2009-12-08 21:12:00.000 342       485.06  10444.62  51970.52  88888.00
2009-12-08 21:13:00.000 342       485.60  10445.00  51972.38  88888.00
2009-12-08 21:14:00.000 342       486.01  10444.31  51972.90  88888.00
2009-12-08 21:15:00.000 342       486.28  10444.51  51972.13  88888.00
2009-12-08 21:16:00.000 342       486.53  10445.36  51972.01  88888.00
2009-12-08 21:17:00.000 342       486.00  10444.37  51969.61  88888.00
2009-12-08 21:18:00.000 342       485.87  10443.61  51969.24  88888.00
2009-12-08 21:19:00.000 342       485.99  10443.64  51970.22  88888.00
2009-12-08 21:20:00.000 342       486.12  10445.60  51970.34  88888.00
2009-12-08 21:21:00.000 342       485.71  10445.88  51967.88  88888.00
2009-12-08 21:22:00.000 342       485.85  10446.93  51969.08  88888.00
2009-12-08 21:23:00.000 342       485.58  10445.61  51968.39  88888.00
2009-12-08 21:24:00.000 342       485.22  10443.96  51966.78  88888.00
2009-12-08 21:25:00.000 342       485.49  10444.00  51968.06  88888.00
2009-12-08 21:26:00.000 342       485.96  10443.21  51969.93  88888.00
2009-12-08 21:27:00.000 342       485.94  10443.25  51969.24  88888.00
2009-12-08 21:28:00.000 342       485.39  10443.48  51967.86  88888.00
2009-12-08 21:29:00.000 342       485.53  10444.71  51969.45  88888.00
2009-12-08 21:30:00.000 342       485.82  10447.52  51970.95  88888.00
2009-12-08 21:31:00.000 342       485.64  10449.99  51967.41  88888.00
2009-12-08 21:32:00.000 342       485.90  10453.05  51964.05  88888.00
2009-12-08 21:33:00.000 342       486.56  10456.27  51964.30  88888.00
2009-12-08 21:34:00.000 342       486.14  10454.74  51960.82  88888.00
2009-12-08 21:35:00.000 342       485.06  10456.14  51956.81  88888.00
2009-12-08 21:36:00.000 342       484.42  10460.40  51955.90  88888.00
2009-12-08 21:37:00.000 342       484.66  10459.58  51955.31  88888.00
2009-12-08 21:38:00.000 342       484.96  10461.63  51956.12  88888.00
2009-12-08 21:39:00.000 342       484.44  10460.08  51952.78  88888.00
2009-12-08 21:40:00.000 342       484.72  10457.18  51953.96  88888.00
2009-12-08 21:41:00.000 342       484.81  10454.60  51955.61  88888.00
2009-12-08 21:42:00.000 342       485.07  10454.82  51957.30  88888.00
2009-12-08 21:43:00.000 342       485.18  10454.07  51956.95  88888.00
2009-12-08 21:44:00.000 342       485.26  10451.47  51957.18  88888.00
2009-12-08 21:45:00.000 342       485.60  10448.13  51959.31  88888.00
2009-12-08 21:46:00.000 342       485.21  10447.68  51959.95  88888.00
2009-12-08 21:47:00.000 342       484.85  10449.15  51959.95  88888.00
2009-12-08 21:48:00.000 342       484.60  10446.98  51959.52  88888.00
2009-12-08 21:49:00.000 342       484.04  10446.85  51959.92  88888.00
2009-12-08 21:50:00.000 342       484.10  10448.05  51961.23  88888.00
2009-12-08 21:51:00.000 342       484.18  10447.14  51961.65  88888.00
2009-12-08 21:52:00.000 342       484.13  10446.59  51961.76  88888.00
2009-12-08 21:53:00.000 342       484.05  10445.93  51961.57  88888.00
2009-12-08 21:54:00.000 342       484.48  10444.53  51963.24  88888.00
2009-12-08 21:55:00.000 342       484.96  10442.93  51965.44  88888.00
2009-12-08 21:56:00.000 342       485.02  10442.30  51966.46  88888.00
2009-12-08 21:57:00.000 342       485.02  10442.38  51967.15  88888.00
2009-12-08 21:58:00.000 342       485.01  10442.63  51967.45  88888.00
2009-12-08 21:59:00.000 342       485.04  10442.89  51967.72  88888.00
2009-12-08 22:00:00.000 342       485.08  10442.94  51968.23  88888.00
2009-12-08 22:01:00.000 342       485.08  10442.92  51968.51  88888.00
2009-12-08 22:02:00.000 342       485.14  10442.84  51968.65  88888.00
2009-12-08 22:03:00.000 342       485.23  10443.11  51968.90  88888.00
2009-12-08 22:04:00.000 342       485.24  10442.97  51969.00  88888.00
2009-12-08 22:05:00.000 342       485.30  10442.85  51969.08  88888.00
2009-12-08 22:06:00.000 342       485.34  10442.91  51969.24  88888.00
2009-12-08 22:07:00.000 342       485.36  10442.85  51969.26  88888.00
2009-12-08 22:08:00.000 342       485.31  10443.15  51968.96  88888.00
2009-12-08 22:09:00.000 342       485.18  10443.41  51968.57  88888.00
2009-12-08 22:10:00.000 342       485.12  10443.37  51967.94  88888.00
2009-12-08 22:11:00.000 342       485.21  10442.11  51967.72  88888.00
2009-12-08 22:12:00.000 342       485.42  10438.97  51967.29  88888.00
2009-12-08 22:13:00.000 342       484.85  10434.91  51965.48  88888.00
2009-12-08 22:14:00.000 342       483.74  10439.49  51963.93  88888.00
2009-12-08 22:15:00.000 342       482.19  10435.56  51959.29  88888.00
2009-12-08 22:16:00.000 342       482.15  10436.17  51958.99  88888.00
2009-12-08 22:17:00.000 342       481.52  10438.07  51958.15  88888.00
2009-12-08 22:18:00.000 342       481.55  10437.34  51958.20  88888.00
2009-12-08 22:19:00.000 342       480.77  10440.12  51956.79  88888.00
2009-12-08 22:20:00.000 342       481.30  10433.44  51954.84  88888.00
2009-12-08 22:21:00.000 342       482.03  10429.89  51955.90  88888.00
2009-12-08 22:22:00.000 342       482.10  10426.68  51955.63  88888.00
2009-12-08 22:23:00.000 342       481.96  10423.32  51954.39  88888.00
2009-12-08 22:24:00.000 342       482.51  10425.71  51957.06  88888.00
2009-12-08 22:25:00.000 342       483.53  10425.07  51958.85  88888.00
2009-12-08 22:26:00.000 342       484.66  10423.79  51960.23  88888.00
2009-12-08 22:27:00.000 342       485.24  10420.95  51960.33  88888.00
2009-12-08 22:28:00.000 342       485.50  10421.55  51960.80  88888.00
2009-12-08 22:29:00.000 342       486.05  10423.27  51961.80  88888.00
2009-12-08 22:30:00.000 342       486.37  10424.17  51962.31  88888.00
2009-12-08 22:31:00.000 342       486.81  10425.96  51962.73  88888.00
2009-12-08 22:32:00.000 342       487.20  10427.79  51963.04  88888.00
2009-12-08 22:33:00.000 342       487.44  10429.35  51963.26  88888.00
2009-12-08 22:34:00.000 342       487.58  10430.22  51963.28  88888.00
2009-12-08 22:35:00.000 342       487.54  10431.33  51963.14  88888.00
2009-12-08 22:36:00.000 342       487.47  10432.77  51963.18  88888.00
2009-12-08 22:37:00.000 342       487.39  10433.05  51963.14  88888.00
2009-12-08 22:38:00.000 342       487.29  10433.72  51963.14  88888.00
2009-12-08 22:39:00.000 342       487.04  10436.39  51963.16  88888.00
2009-12-08 22:40:00.000 342       486.93  10435.73  51962.96  88888.00
2009-12-08 22:41:00.000 342       486.67  10436.29  51962.85  88888.00
2009-12-08 22:42:00.000 342       486.28  10438.06  51962.77  88888.00
2009-12-08 22:43:00.000 342       485.85  10435.98  51962.24  88888.00
2009-12-08 22:44:00.000 342       484.50  10433.04  51959.72  88888.00
2009-12-08 22:45:00.000 342       482.79  10433.47  51956.89  88888.00
2009-12-08 22:46:00.000 342       480.38  10434.55  51950.91  88888.00
2009-12-08 22:47:00.000 342       478.86  10438.20  51947.55  88888.00
2009-12-08 22:48:00.000 342       479.20  10439.15  51948.98  88888.00
2009-12-08 22:49:00.000 342       478.73  10439.25  51948.90  88888.00
2009-12-08 22:50:00.000 342       479.93  10434.75  51950.40  88888.00
2009-12-08 22:51:00.000 342       480.08  10432.54  51950.71  88888.00
2009-12-08 22:52:00.000 342       479.95  10432.55  51949.53  88888.00
2009-12-08 22:53:00.000 342       480.78  10426.92  51948.49  88888.00
2009-12-08 22:54:00.000 342       482.32  10420.75  51950.87  88888.00
2009-12-08 22:55:00.000 342       483.30  10418.16  51951.95  88888.00
2009-12-08 22:56:00.000 342       483.95  10417.93  51951.95  88888.00
2009-12-08 22:57:00.000 342       484.28  10419.66  51952.15  88888.00
2009-12-08 22:58:00.000 342       484.40  10422.47  51951.81  88888.00
2009-12-08 22:59:00.000 342       484.96  10427.63  51952.84  88888.00
2009-12-08 23:00:00.000 342       485.01  10427.35  51952.56  88888.00
2009-12-08 23:01:00.000 342       485.43  10426.21  51951.77  88888.00
2009-12-08 23:02:00.000 342       485.86  10426.68  51952.58  88888.00
2009-12-08 23:03:00.000 342       486.05  10427.40  51953.01  88888.00
2009-12-08 23:04:00.000 342       485.97  10429.72  51952.19  88888.00
2009-12-08 23:05:00.000 342       486.14  10430.72  51951.91  88888.00
2009-12-08 23:06:00.000 342       486.43  10431.55  51952.66  88888.00
2009-12-08 23:07:00.000 342       486.47  10434.04  51952.66  88888.00
2009-12-08 23:08:00.000 342       486.48  10437.58  51952.66  88888.00
2009-12-08 23:09:00.000 342       486.59  10437.57  51952.40  88888.00
2009-12-08 23:10:00.000 342       486.68  10436.09  51952.25  88888.00
2009-12-08 23:11:00.000 342       486.55  10436.75  51951.87  88888.00
2009-12-08 23:12:00.000 342       486.50  10437.48  51951.75  88888.00
2009-12-08 23:13:00.000 342       486.38  10437.92  51952.07  88888.00
2009-12-08 23:14:00.000 342       486.25  10438.16  51952.17  88888.00
2009-12-08 23:15:00.000 342       486.21  10437.55  51952.46  88888.00
2009-12-08 23:16:00.000 342       486.11  10439.29  51953.37  88888.00
2009-12-08 23:17:00.000 342       485.90  10441.19  51954.27  88888.00
2009-12-08 23:18:00.000 342       485.81  10441.41  51954.82  88888.00
2009-12-08 23:19:00.000 342       485.67  10441.97  51955.53  88888.00
2009-12-08 23:20:00.000 342       485.29  10444.39  51955.96  88888.00
2009-12-08 23:21:00.000 342       485.01  10445.54  51956.28  88888.00
2009-12-08 23:22:00.000 342       484.90  10445.14  51956.95  88888.00
2009-12-08 23:23:00.000 342       484.79  10444.61  51957.18  88888.00
2009-12-08 23:24:00.000 342       484.71  10443.59  51957.61  88888.00
2009-12-08 23:25:00.000 342       484.61  10443.89  51958.26  88888.00
2009-12-08 23:26:00.000 342       484.36  10444.16  51958.26  88888.00
2009-12-08 23:27:00.000 342       484.29  10443.99  51958.52  88888.00
2009-12-08 23:28:00.000 342       484.33  10443.65  51959.27  88888.00
2009-12-08 23:29:00.000 342       484.31  10443.51  51959.62  88888.00
2009-12-08 23:30:00.000 342       484.37  10443.39  51960.11  88888.00
2009-12-08 23:31:00.000 342       484.36  10443.87  51960.78  88888.00
2009-12-08 23:32:00.000 342       484.39  10443.84  51961.35  88888.00
2009-12-08 23:33:00.000 342       484.40  10444.18  51961.82  88888.00
2009-12-08 23:34:00.000 342       484.36  10444.91  51962.51  88888.00
2009-12-08 23:35:00.000 342       484.48  10444.43  51963.18  88888.00
2009-12-08 23:36:00.000 342       484.38  10444.34  51963.49  88888.00
2009-12-08 23:37:00.000 342       484.20  10445.11  51963.65  88888.00
2009-12-08 23:38:00.000 342       484.31  10444.56  51964.26  88888.00
2009-12-08 23:39:00.000 342       484.27  10444.09  51964.34  88888.00
2009-12-08 23:40:00.000 342       484.29  10443.54  51964.34  88888.00
2009-12-08 23:41:00.000 342       484.39  10443.33  51964.81  88888.00
2009-12-08 23:42:00.000 342       484.52  10442.56  51965.05  88888.00
2009-12-08 23:43:00.000 342       484.50  10442.36  51965.19  88888.00
2009-12-08 23:44:00.000 342       484.42  10443.84  51965.40  88888.00
2009-12-08 23:45:00.000 342       484.39  10444.49  51965.56  88888.00
2009-12-08 23:46:00.000 342       484.38  10444.55  51965.70  88888.00
2009-12-08 23:47:00.000 342       484.21  10444.68  51965.48  88888.00
2009-12-08 23:48:00.000 342       484.10  10444.71  51965.36  88888.00
2009-12-08 23:49:00.000 342       484.05  10444.59  51965.50  88888.00
2009-12-08 23:50:00.000 342       484.08  10444.67  51965.64  88888.00
2009-12-08 23:51:00.000 342       484.15  10444.29  51965.78  88888.00
2009-12-08 23:52:00.000 342       484.25  10444.78  51966.23  88888.00
2009-12-08 23:53:00.000 342       484.36  10445.14  51966.64  88888.00
2009-12-08 23:54:00.000 342       484.35  10444.85  51966.46  88888.00
2009-12-08 23:55:00.000 342       484.25  10445.27  51966.33  88888.00
2009-12-08 23:56:00.000 342       484.18  10445.65  51966.29  88888.00
2009-12-08 23:57:00.000 342       484.27  10445.90  51966.41  88888.00
2009-12-08 23:58:00.000 342       484.28  10445.29  51966.27  88888.00
2009-12-08 23:59:00.000 342       484.21  10444.68  51966.13  88888.00