Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-12-07 00:00:00.000 341       485.69  10427.20  51951.42  88888.00
2009-12-07 00:01:00.000 341       486.90  10423.26  51953.88  88888.00
2009-12-07 00:02:00.000 341       487.78  10419.97  51956.00  88888.00
2009-12-07 00:03:00.000 341       488.85  10419.44  51958.01  88888.00
2009-12-07 00:04:00.000 341       489.44  10417.08  51958.20  88888.00
2009-12-07 00:05:00.000 341       489.44  10416.06  51957.63  88888.00
2009-12-07 00:06:00.000 341       489.41  10416.16  51956.93  88888.00
2009-12-07 00:07:00.000 341       489.82  10410.55  51955.16  88888.00
2009-12-07 00:08:00.000 341       492.19  10393.25  51959.29  88888.00
2009-12-07 00:09:00.000 341       489.90  10400.89  51956.43  88888.00
2009-12-07 00:10:00.000 341       489.40  10379.51  51954.02  88888.00
2009-12-07 00:11:00.000 341       487.52  10397.17  51951.22  88888.00
2009-12-07 00:12:00.000 341       486.69  10377.06  51943.26  88888.00
2009-12-07 00:13:00.000 341       486.02  10384.89  51939.54  88888.00
2009-12-07 00:14:00.000 341       485.98  10374.90  51936.55  88888.00
2009-12-07 00:15:00.000 341       484.82  10374.25  51933.48  88888.00
2009-12-07 00:16:00.000 341       486.45  10373.10  51933.35  88888.00
2009-12-07 00:17:00.000 341       490.02  10377.86  51938.28  88888.00
2009-12-07 00:18:00.000 341       492.24  10356.42  51937.38  88888.00
2009-12-07 00:19:00.000 341       494.66  10345.11  51942.39  88888.00
2009-12-07 00:20:00.000 341       494.73  10345.24  51946.27  88888.00
2009-12-07 00:21:00.000 341       494.45  10326.52  51950.04  88888.00
2009-12-07 00:22:00.000 341       495.42  10326.70  51957.46  88888.00
2009-12-07 00:23:00.000 341       494.72  10320.94  51961.51  88888.00
2009-12-07 00:24:00.000 341       493.93  10326.65  51961.96  88888.00
2009-12-07 00:25:00.000 341       494.00  10322.83  51961.17  88888.00
2009-12-07 00:26:00.000 341       494.48  10310.47  51963.20  88888.00
2009-12-07 00:27:00.000 341       493.35  10310.31  51962.00  88888.00
2009-12-07 00:28:00.000 341       491.32  10310.35  51953.11  88888.00
2009-12-07 00:29:00.000 341       490.80  10304.42  51949.71  88888.00
2009-12-07 00:30:00.000 341       490.59  10301.42  51946.44  88888.00
2009-12-07 00:31:00.000 341       490.05  10291.21  51944.18  88888.00
2009-12-07 00:32:00.000 341       490.58  10291.02  51943.30  88888.00
2009-12-07 00:33:00.000 341       491.12  10289.30  51940.92  88888.00
2009-12-07 00:34:00.000 341       491.84  10290.97  51939.48  88888.00
2009-12-07 00:35:00.000 341       492.04  10291.27  51939.25  88888.00
2009-12-07 00:36:00.000 341       491.20  10289.41  51935.90  88888.00
2009-12-07 00:37:00.000 341       491.87  10291.42  51936.73  88888.00
2009-12-07 00:38:00.000 341       492.74  10288.14  51935.90  88888.00
2009-12-07 00:39:00.000 341       492.75  10290.09  51933.23  88888.00
2009-12-07 00:40:00.000 341       492.68  10293.45  51929.33  88888.00
2009-12-07 00:41:00.000 341       493.94  10292.95  51930.34  88888.00
2009-12-07 00:42:00.000 341       496.00  10284.23  51935.21  88888.00
2009-12-07 00:43:00.000 341       495.34  10284.23  51934.88  88888.00
2009-12-07 00:44:00.000 341       493.54  10289.67  51932.93  88888.00
2009-12-07 00:45:00.000 341       493.01  10291.74  51931.32  88888.00
2009-12-07 00:46:00.000 341       491.57  10298.14  51927.94  88888.00
2009-12-07 00:47:00.000 341       491.30  10303.37  51926.60  88888.00
2009-12-07 00:48:00.000 341       492.04  10300.12  51927.60  88888.00
2009-12-07 00:49:00.000 341       492.42  10304.15  51927.96  88888.00
2009-12-07 00:50:00.000 341       492.89  10303.61  51927.90  88888.00
2009-12-07 00:51:00.000 341       492.85  10305.73  51929.57  88888.00
2009-12-07 00:52:00.000 341       492.64  10305.00  51929.69  88888.00
2009-12-07 00:53:00.000 341       490.96  10309.40  51928.43  88888.00
2009-12-07 00:54:00.000 341       489.45  10319.99  51924.32  88888.00
2009-12-07 00:55:00.000 341       489.59  10319.53  51922.77  88888.00
2009-12-07 00:56:00.000 341       490.03  10318.13  51927.29  88888.00
2009-12-07 00:57:00.000 341       490.80  10315.47  51929.18  88888.00
2009-12-07 00:58:00.000 341       490.45  10312.01  51930.81  88888.00
2009-12-07 00:59:00.000 341       489.87  10315.05  51930.12  88888.00
2009-12-07 01:00:00.000 341       488.85  10322.38  51926.42  88888.00
2009-12-07 01:01:00.000 341       488.26  10328.02  51924.83  88888.00
2009-12-07 01:02:00.000 341       488.39  10327.77  51923.06  88888.00
2009-12-07 01:03:00.000 341       489.36  10326.21  51924.40  88888.00
2009-12-07 01:04:00.000 341       490.33  10325.33  51927.23  88888.00
2009-12-07 01:05:00.000 341       490.34  10330.44  51926.64  88888.00
2009-12-07 01:06:00.000 341       490.06  10338.50  51921.86  88888.00
2009-12-07 01:07:00.000 341       490.48  10341.76  51919.89  88888.00
2009-12-07 01:08:00.000 341       490.73  10344.06  51918.69  88888.00
2009-12-07 01:09:00.000 341       491.52  10343.66  51918.77  88888.00
2009-12-07 01:10:00.000 341       492.08  10346.34  51921.11  88888.00
2009-12-07 01:11:00.000 341       491.28  10353.59  51918.77  88888.00
2009-12-07 01:12:00.000 341       489.93  10362.14  51914.88  88888.00
2009-12-07 01:13:00.000 341       489.58  10366.33  51912.76  88888.00
2009-12-07 01:14:00.000 341       490.03  10365.83  51913.03  88888.00
2009-12-07 01:15:00.000 341       490.75  10362.58  51914.98  88888.00
2009-12-07 01:16:00.000 341       490.72  10362.05  51915.82  88888.00
2009-12-07 01:17:00.000 341       490.33  10367.33  51914.43  88888.00
2009-12-07 01:18:00.000 341       490.04  10368.50  51914.37  88888.00
2009-12-07 01:19:00.000 341       490.40  10372.08  51916.12  88888.00
2009-12-07 01:20:00.000 341       489.99  10376.51  51914.41  88888.00
2009-12-07 01:21:00.000 341       489.44  10381.99  51913.35  88888.00
2009-12-07 01:22:00.000 341       488.44  10387.59  51911.71  88888.00
2009-12-07 01:23:00.000 341       488.34  10390.42  51912.28  88888.00
2009-12-07 01:24:00.000 341       489.04  10389.81  51914.70  88888.00
2009-12-07 01:25:00.000 341       488.95  10389.74  51915.80  88888.00
2009-12-07 01:26:00.000 341       488.89  10392.46  51916.43  88888.00
2009-12-07 01:27:00.000 341       488.94  10393.65  51917.34  88888.00
2009-12-07 01:28:00.000 341       489.28  10393.79  51918.26  88888.00
2009-12-07 01:29:00.000 341       489.44  10392.98  51919.44  88888.00
2009-12-07 01:30:00.000 341       489.38  10393.49  51920.19  88888.00
2009-12-07 01:31:00.000 341       489.14  10398.81  51919.40  88888.00
2009-12-07 01:32:00.000 341       488.76  10403.73  51918.99  88888.00
2009-12-07 01:33:00.000 341       488.15  10405.40  51916.94  88888.00
2009-12-07 01:34:00.000 341       488.11  10407.66  51916.98  88888.00
2009-12-07 01:35:00.000 341       488.10  10405.30  51916.49  88888.00
2009-12-07 01:36:00.000 341       488.11  10404.51  51917.12  88888.00
2009-12-07 01:37:00.000 341       488.44  10401.19  51918.77  88888.00
2009-12-07 01:38:00.000 341       488.18  10399.63  51919.48  88888.00
2009-12-07 01:39:00.000 341       487.95  10399.80  51919.40  88888.00
2009-12-07 01:40:00.000 341       487.67  10404.48  51918.81  88888.00
2009-12-07 01:41:00.000 341       487.80  10407.89  51919.32  88888.00
2009-12-07 01:42:00.000 341       487.59  10411.17  51919.05  88888.00
2009-12-07 01:43:00.000 341       487.39  10414.52  51918.97  88888.00
2009-12-07 01:44:00.000 341       486.67  10420.11  51917.85  88888.00
2009-12-07 01:45:00.000 341       485.92  10423.33  51916.63  88888.00
2009-12-07 01:46:00.000 341       485.85  10425.09  51917.14  88888.00
2009-12-07 01:47:00.000 341       485.39  10427.61  51917.91  88888.00
2009-12-07 01:48:00.000 341       485.10  10429.61  51917.87  88888.00
2009-12-07 01:49:00.000 341       484.73  10429.57  51918.83  88888.00
2009-12-07 01:50:00.000 341       484.41  10430.37  51919.09  88888.00
2009-12-07 01:51:00.000 341       484.46  10428.19  51920.72  88888.00
2009-12-07 01:52:00.000 341       484.50  10425.87  51921.76  88888.00
2009-12-07 01:53:00.000 341       484.02  10427.39  51922.92  88888.00
2009-12-07 01:54:00.000 341       483.46  10431.17  51923.24  88888.00
2009-12-07 01:55:00.000 341       483.13  10434.49  51924.24  88888.00
2009-12-07 01:56:00.000 341       482.97  10436.72  51925.13  88888.00
2009-12-07 01:57:00.000 341       483.07  10436.70  51926.76  88888.00
2009-12-07 01:58:00.000 341       483.47  10437.09  51929.06  88888.00
2009-12-07 01:59:00.000 341       483.54  10438.72  51930.69  88888.00
2009-12-07 02:00:00.000 341       483.26  10438.75  51931.22  88888.00
2009-12-07 02:01:00.000 341       483.49  10436.73  51932.30  88888.00
2009-12-07 02:02:00.000 341       483.84  10433.24  51934.23  88888.00
2009-12-07 02:03:00.000 341       484.26  10426.86  51936.73  88888.00
2009-12-07 02:04:00.000 341       484.54  10423.82  51938.36  88888.00
2009-12-07 02:05:00.000 341       484.70  10421.63  51940.01  88888.00
2009-12-07 02:06:00.000 341       485.06  10420.35  51941.49  88888.00
2009-12-07 02:07:00.000 341       485.52  10419.58  51942.35  88888.00
2009-12-07 02:08:00.000 341       485.99  10418.53  51944.10  88888.00
2009-12-07 02:09:00.000 341       486.19  10419.23  51944.63  88888.00
2009-12-07 02:10:00.000 341       486.59  10420.70  51945.83  88888.00
2009-12-07 02:11:00.000 341       486.87  10420.33  51946.29  88888.00
2009-12-07 02:12:00.000 341       486.99  10421.55  51947.01  88888.00
2009-12-07 02:13:00.000 341       487.25  10422.22  51947.96  88888.00
2009-12-07 02:14:00.000 341       487.41  10423.80  51948.29  88888.00
2009-12-07 02:15:00.000 341       487.76  10425.18  51948.84  88888.00
2009-12-07 02:16:00.000 341       487.82  10426.91  51949.30  88888.00
2009-12-07 02:17:00.000 341       487.91  10429.36  51948.98  88888.00
2009-12-07 02:18:00.000 341       487.76  10429.47  51947.90  88888.00
2009-12-07 02:19:00.000 341       487.75  10430.25  51947.15  88888.00
2009-12-07 02:20:00.000 341       487.51  10429.89  51947.19  88888.00
2009-12-07 02:21:00.000 341       487.02  10428.80  51945.30  88888.00
2009-12-07 02:22:00.000 341       487.25  10425.35  51944.85  88888.00
2009-12-07 02:23:00.000 341       486.70  10423.08  51944.75  88888.00
2009-12-07 02:24:00.000 341       486.29  10421.21  51943.95  88888.00
2009-12-07 02:25:00.000 341       486.24  10422.20  51945.42  88888.00
2009-12-07 02:26:00.000 341       486.10  10425.78  51946.64  88888.00
2009-12-07 02:27:00.000 341       485.58  10432.04  51946.33  88888.00
2009-12-07 02:28:00.000 341       485.15  10438.73  51945.93  88888.00
2009-12-07 02:29:00.000 341       485.00  10442.99  51946.74  88888.00
2009-12-07 02:30:00.000 341       485.02  10445.25  51947.92  88888.00
2009-12-07 02:31:00.000 341       484.88  10447.85  51948.10  88888.00
2009-12-07 02:32:00.000 341       484.67  10448.55  51948.14  88888.00
2009-12-07 02:33:00.000 341       484.51  10448.09  51948.39  88888.00
2009-12-07 02:34:00.000 341       484.37  10445.77  51949.00  88888.00
2009-12-07 02:35:00.000 341       484.26  10445.33  51949.83  88888.00
2009-12-07 02:36:00.000 341       484.17  10444.70  51950.61  88888.00
2009-12-07 02:37:00.000 341       484.08  10445.18  51950.83  88888.00
2009-12-07 02:38:00.000 341       484.06  10445.32  51951.79  88888.00
2009-12-07 02:39:00.000 341       483.98  10446.21  51952.15  88888.00
2009-12-07 02:40:00.000 341       483.81  10446.94  51952.66  88888.00
2009-12-07 02:41:00.000 341       483.68  10448.76  51952.93  88888.00
2009-12-07 02:42:00.000 341       483.59  10449.47  51953.45  88888.00
2009-12-07 02:43:00.000 341       483.50  10449.59  51954.17  88888.00
2009-12-07 02:44:00.000 341       483.37  10450.56  51954.90  88888.00
2009-12-07 02:45:00.000 341       483.23  10451.06  51955.06  88888.00
2009-12-07 02:46:00.000 341       483.09  10451.44  51955.49  88888.00
2009-12-07 02:47:00.000 341       482.81  10451.12  51955.96  88888.00
2009-12-07 02:48:00.000 341       482.61  10451.47  51955.75  88888.00
2009-12-07 02:49:00.000 341       482.54  10451.75  51956.47  88888.00
2009-12-07 02:50:00.000 341       482.46  10452.52  51957.22  88888.00
2009-12-07 02:51:00.000 341       482.41  10452.76  51957.87  88888.00
2009-12-07 02:52:00.000 341       482.50  10453.13  51959.19  88888.00
2009-12-07 02:53:00.000 341       482.72  10452.98  51960.76  88888.00
2009-12-07 02:54:00.000 341       482.68  10452.49  51961.49  88888.00
2009-12-07 02:55:00.000 341       482.88  10451.85  51962.22  88888.00
2009-12-07 02:56:00.000 341       483.16  10451.34  51963.69  88888.00
2009-12-07 02:57:00.000 341       483.33  10450.98  51964.26  88888.00
2009-12-07 02:58:00.000 341       483.43  10451.17  51965.34  88888.00
2009-12-07 02:59:00.000 341       483.39  10452.75  51965.50  88888.00
2009-12-07 03:00:00.000 341       483.56  10452.19  51966.15  88888.00
2009-12-07 03:01:00.000 341       483.71  10452.06  51966.70  88888.00
2009-12-07 03:02:00.000 341       483.82  10451.52  51966.90  88888.00
2009-12-07 03:03:00.000 341       483.86  10451.72  51967.00  88888.00
2009-12-07 03:04:00.000 341       483.87  10451.03  51966.76  88888.00
2009-12-07 03:05:00.000 341       483.82  10450.74  51966.84  88888.00
2009-12-07 03:06:00.000 341       483.85  10451.21  51967.09  88888.00
2009-12-07 03:07:00.000 341       483.68  10451.51  51967.03  88888.00
2009-12-07 03:08:00.000 341       483.59  10451.65  51967.05  88888.00
2009-12-07 03:09:00.000 341       483.71  10451.90  51967.47  88888.00
2009-12-07 03:10:00.000 341       483.67  10452.59  51967.37  88888.00
2009-12-07 03:11:00.000 341       483.61  10452.71  51967.27  88888.00
2009-12-07 03:12:00.000 341       483.54  10452.99  51967.49  88888.00
2009-12-07 03:13:00.000 341       483.44  10453.33  51967.41  88888.00
2009-12-07 03:14:00.000 341       483.29  10452.14  51966.90  88888.00
2009-12-07 03:15:00.000 341       483.23  10450.87  51966.60  88888.00
2009-12-07 03:16:00.000 341       483.35  10449.70  51967.72  88888.00
2009-12-07 03:17:00.000 341       483.35  10449.58  51968.35  88888.00
2009-12-07 03:18:00.000 341       483.43  10449.36  51968.94  88888.00
2009-12-07 03:19:00.000 341       483.52  10449.02  51969.18  88888.00
2009-12-07 03:20:00.000 341       483.71  10448.95  51970.12  88888.00
2009-12-07 03:21:00.000 341       483.71  10448.52  51970.36  88888.00
2009-12-07 03:22:00.000 341       483.74  10448.07  51970.57  88888.00
2009-12-07 03:23:00.000 341       483.81  10448.00  51971.30  88888.00
2009-12-07 03:24:00.000 341       483.96  10448.04  51971.64  88888.00
2009-12-07 03:25:00.000 341       484.12  10448.91  51972.17  88888.00
2009-12-07 03:26:00.000 341       484.29  10450.08  51972.50  88888.00
2009-12-07 03:27:00.000 341       484.35  10451.14  51971.93  88888.00
2009-12-07 03:28:00.000 341       484.09  10451.08  51970.93  88888.00
2009-12-07 03:29:00.000 341       483.81  10450.82  51969.77  88888.00
2009-12-07 03:30:00.000 341       483.48  10449.85  51969.06  88888.00
2009-12-07 03:31:00.000 341       483.32  10449.19  51969.10  88888.00
2009-12-07 03:32:00.000 341       483.40  10449.05  51970.00  88888.00
2009-12-07 03:33:00.000 341       483.44  10449.56  51970.61  88888.00
2009-12-07 03:34:00.000 341       483.50  10450.48  51970.87  88888.00
2009-12-07 03:35:00.000 341       483.49  10451.01  51970.42  88888.00
2009-12-07 03:36:00.000 341       483.54  10451.13  51970.38  88888.00
2009-12-07 03:37:00.000 341       483.43  10451.29  51970.40  88888.00
2009-12-07 03:38:00.000 341       483.37  10450.86  51970.50  88888.00
2009-12-07 03:39:00.000 341       483.42  10450.13  51971.13  88888.00
2009-12-07 03:40:00.000 341       483.45  10449.64  51971.81  88888.00
2009-12-07 03:41:00.000 341       483.65  10450.00  51972.07  88888.00
2009-12-07 03:42:00.000 341       483.77  10449.80  51972.46  88888.00
2009-12-07 03:43:00.000 341       483.75  10450.31  51971.93  88888.00
2009-12-07 03:44:00.000 341       483.75  10450.43  51971.77  88888.00
2009-12-07 03:45:00.000 341       483.73  10450.01  51971.95  88888.00
2009-12-07 03:46:00.000 341       483.72  10449.90  51971.89  88888.00
2009-12-07 03:47:00.000 341       483.83  10449.93  51972.05  88888.00
2009-12-07 03:48:00.000 341       483.91  10450.06  51972.17  88888.00
2009-12-07 03:49:00.000 341       483.87  10449.32  51971.79  88888.00
2009-12-07 03:50:00.000 341       483.95  10449.12  51972.01  88888.00
2009-12-07 03:51:00.000 341       484.04  10448.68  51972.70  88888.00
2009-12-07 03:52:00.000 341       484.20  10449.75  51973.15  88888.00
2009-12-07 03:53:00.000 341       484.01  10450.85  51972.15  88888.00
2009-12-07 03:54:00.000 341       483.65  10450.96  51970.36  88888.00
2009-12-07 03:55:00.000 341       483.16  10450.71  51968.41  88888.00
2009-12-07 03:56:00.000 341       482.63  10449.58  51966.60  88888.00
2009-12-07 03:57:00.000 341       482.02  10447.13  51965.66  88888.00
2009-12-07 03:58:00.000 341       481.72  10444.32  51966.37  88888.00
2009-12-07 03:59:00.000 341       481.86  10441.69  51969.06  88888.00
2009-12-07 04:00:00.000 341       482.36  10440.11  51972.86  88888.00
2009-12-07 04:01:00.000 341       483.14  10439.66  51976.71  88888.00
2009-12-07 04:02:00.000 341       484.08  10440.40  51979.78  88888.00
2009-12-07 04:03:00.000 341       484.65  10441.59  51981.41  88888.00
2009-12-07 04:04:00.000 341       484.99  10442.83  51981.21  88888.00
2009-12-07 04:05:00.000 341       485.14  10443.61  51980.80  88888.00
2009-12-07 04:06:00.000 341       485.30  10444.66  51980.23  88888.00
2009-12-07 04:07:00.000 341       485.53  10445.61  51979.82  88888.00
2009-12-07 04:08:00.000 341       485.64  10446.32  51978.95  88888.00
2009-12-07 04:09:00.000 341       485.54  10447.26  51977.69  88888.00
2009-12-07 04:10:00.000 341       485.56  10448.19  51976.89  88888.00
2009-12-07 04:11:00.000 341       485.49  10448.90  51975.73  88888.00
2009-12-07 04:12:00.000 341       485.18  10449.41  51974.17  88888.00
2009-12-07 04:13:00.000 341       484.88  10449.46  51972.78  88888.00
2009-12-07 04:14:00.000 341       484.77  10449.57  51972.44  88888.00
2009-12-07 04:15:00.000 341       484.59  10449.91  51971.66  88888.00
2009-12-07 04:16:00.000 341       484.32  10449.92  51970.79  88888.00
2009-12-07 04:17:00.000 341       484.11  10449.94  51970.08  88888.00
2009-12-07 04:18:00.000 341       483.98  10449.77  51969.71  88888.00
2009-12-07 04:19:00.000 341       483.82  10449.54  51969.24  88888.00
2009-12-07 04:20:00.000 341       483.63  10449.35  51968.86  88888.00
2009-12-07 04:21:00.000 341       483.50  10449.14  51968.88  88888.00
2009-12-07 04:22:00.000 341       483.43  10448.69  51968.84  88888.00
2009-12-07 04:23:00.000 341       483.46  10448.08  51969.10  88888.00
2009-12-07 04:24:00.000 341       483.52  10447.63  51969.34  88888.00
2009-12-07 04:25:00.000 341       483.52  10447.76  51969.34  88888.00
2009-12-07 04:26:00.000 341       483.51  10447.63  51969.12  88888.00
2009-12-07 04:27:00.000 341       483.41  10447.36  51969.26  88888.00
2009-12-07 04:28:00.000 341       483.50  10446.86  51969.81  88888.00
2009-12-07 04:29:00.000 341       483.65  10446.64  51970.65  88888.00
2009-12-07 04:30:00.000 341       483.66  10446.85  51970.81  88888.00
2009-12-07 04:31:00.000 341       483.63  10446.78  51970.52  88888.00
2009-12-07 04:32:00.000 341       483.62  10446.89  51970.36  88888.00
2009-12-07 04:33:00.000 341       483.54  10446.60  51970.44  88888.00
2009-12-07 04:34:00.000 341       483.58  10446.13  51970.85  88888.00
2009-12-07 04:35:00.000 341       483.80  10446.22  51971.52  88888.00
2009-12-07 04:36:00.000 341       483.98  10446.40  51971.87  88888.00
2009-12-07 04:37:00.000 341       484.11  10446.69  51971.64  88888.00
2009-12-07 04:38:00.000 341       484.07  10447.60  51970.85  88888.00
2009-12-07 04:39:00.000 341       483.74  10448.42  51969.16  88888.00
2009-12-07 04:40:00.000 341       483.43  10448.85  51967.72  88888.00
2009-12-07 04:41:00.000 341       483.01  10448.83  51966.19  88888.00
2009-12-07 04:42:00.000 341       482.63  10447.97  51965.23  88888.00
2009-12-07 04:43:00.000 341       482.32  10447.22  51964.67  88888.00
2009-12-07 04:44:00.000 341       482.03  10445.11  51964.89  88888.00
2009-12-07 04:45:00.000 341       481.94  10443.56  51966.05  88888.00
2009-12-07 04:46:00.000 341       482.20  10442.19  51968.18  88888.00
2009-12-07 04:47:00.000 341       482.76  10440.51  51970.99  88888.00
2009-12-07 04:48:00.000 341       483.55  10439.96  51974.29  88888.00
2009-12-07 04:49:00.000 341       484.31  10440.31  51976.57  88888.00
2009-12-07 04:50:00.000 341       484.92  10441.24  51977.40  88888.00
2009-12-07 04:51:00.000 341       485.59  10442.44  51978.42  88888.00
2009-12-07 04:52:00.000 341       485.73  10444.23  51977.12  88888.00
2009-12-07 04:53:00.000 341       485.59  10445.89  51974.80  88888.00
2009-12-07 04:54:00.000 341       485.06  10448.16  51971.48  88888.00
2009-12-07 04:55:00.000 341       484.42  10448.76  51968.29  88888.00
2009-12-07 04:56:00.000 341       483.79  10448.42  51965.80  88888.00
2009-12-07 04:57:00.000 341       483.48  10447.39  51964.95  88888.00
2009-12-07 04:58:00.000 341       483.28  10446.93  51965.07  88888.00
2009-12-07 04:59:00.000 341       483.31  10445.42  51965.85  88888.00
2009-12-07 05:00:00.000 341       483.44  10444.64  51967.45  88888.00
2009-12-07 05:01:00.000 341       483.56  10444.87  51968.00  88888.00
2009-12-07 05:02:00.000 341       483.76  10445.04  51968.45  88888.00
2009-12-07 05:03:00.000 341       483.90  10445.27  51968.88  88888.00
2009-12-07 05:04:00.000 341       484.03  10445.52  51968.98  88888.00
2009-12-07 05:05:00.000 341       484.11  10445.57  51968.65  88888.00
2009-12-07 05:06:00.000 341       484.06  10445.26  51968.61  88888.00
2009-12-07 05:07:00.000 341       484.09  10445.71  51968.37  88888.00
2009-12-07 05:08:00.000 341       484.34  10445.38  51969.39  88888.00
2009-12-07 05:09:00.000 341       484.41  10444.71  51969.51  88888.00
2009-12-07 05:10:00.000 341       484.60  10446.17  51970.02  88888.00
2009-12-07 05:11:00.000 341       484.69  10445.76  51969.61  88888.00
2009-12-07 05:12:00.000 341       484.54  10446.39  51968.98  88888.00
2009-12-07 05:13:00.000 341       484.46  10446.63  51967.90  88888.00
2009-12-07 05:14:00.000 341       484.25  10446.92  51967.00  88888.00
2009-12-07 05:15:00.000 341       484.19  10447.10  51966.39  88888.00
2009-12-07 05:16:00.000 341       484.04  10447.30  51965.64  88888.00
2009-12-07 05:17:00.000 341       483.92  10447.13  51965.09  88888.00
2009-12-07 05:18:00.000 341       483.69  10446.91  51964.46  88888.00
2009-12-07 05:19:00.000 341       483.67  10446.75  51964.40  88888.00
2009-12-07 05:20:00.000 341       483.69  10446.52  51965.01  88888.00
2009-12-07 05:21:00.000 341       483.65  10446.28  51965.03  88888.00
2009-12-07 05:22:00.000 341       483.76  10445.49  51965.74  88888.00
2009-12-07 05:23:00.000 341       483.80  10446.25  51965.85  88888.00
2009-12-07 05:24:00.000 341       483.82  10445.62  51965.91  88888.00
2009-12-07 05:25:00.000 341       483.76  10445.86  51965.68  88888.00
2009-12-07 05:26:00.000 341       483.70  10445.71  51965.85  88888.00
2009-12-07 05:27:00.000 341       483.52  10445.90  51965.40  88888.00
2009-12-07 05:28:00.000 341       483.42  10445.59  51965.09  88888.00
2009-12-07 05:29:00.000 341       483.32  10445.75  51964.67  88888.00
2009-12-07 05:30:00.000 341       483.18  10444.97  51964.58  88888.00
2009-12-07 05:31:00.000 341       483.16  10444.01  51964.87  88888.00
2009-12-07 05:32:00.000 341       483.35  10442.99  51966.56  88888.00
2009-12-07 05:33:00.000 341       483.54  10441.94  51967.94  88888.00
2009-12-07 05:34:00.000 341       483.99  10441.68  51969.34  88888.00
2009-12-07 05:35:00.000 341       484.41  10441.15  51970.93  88888.00
2009-12-07 05:36:00.000 341       484.71  10440.60  51971.93  88888.00
2009-12-07 05:37:00.000 341       485.19  10441.60  51973.01  88888.00
2009-12-07 05:38:00.000 341       485.71  10443.01  51973.78  88888.00
2009-12-07 05:39:00.000 341       485.98  10444.82  51972.62  88888.00
2009-12-07 05:40:00.000 341       485.93  10446.99  51970.14  88888.00
2009-12-07 05:41:00.000 341       485.09  10448.80  51966.70  88888.00
2009-12-07 05:42:00.000 341       484.15  10448.54  51963.81  88888.00
2009-12-07 05:43:00.000 341       483.65  10446.36  51962.92  88888.00
2009-12-07 05:44:00.000 341       483.64  10445.06  51963.89  88888.00
2009-12-07 05:45:00.000 341       483.77  10444.33  51965.17  88888.00
2009-12-07 05:46:00.000 341       483.92  10443.26  51966.70  88888.00
2009-12-07 05:47:00.000 341       484.02  10443.12  51966.92  88888.00
2009-12-07 05:48:00.000 341       484.57  10445.13  51968.27  88888.00
2009-12-07 05:49:00.000 341       484.43  10446.26  51967.55  88888.00
2009-12-07 05:50:00.000 341       484.12  10446.32  51966.17  88888.00
2009-12-07 05:51:00.000 341       483.96  10447.27  51964.95  88888.00
2009-12-07 05:52:00.000 341       483.68  10447.15  51964.05  88888.00
2009-12-07 05:53:00.000 341       483.59  10446.36  51964.14  88888.00
2009-12-07 05:54:00.000 341       483.49  10446.13  51964.14  88888.00
2009-12-07 05:55:00.000 341       483.54  10447.05  51964.22  88888.00
2009-12-07 05:56:00.000 341       483.09  10446.31  51962.85  88888.00
2009-12-07 05:57:00.000 341       482.75  10444.87  51962.59  88888.00
2009-12-07 05:58:00.000 341       483.15  10443.77  51964.89  88888.00
2009-12-07 05:59:00.000 341       483.16  10443.02  51966.03  88888.00
2009-12-07 06:00:00.000 341       483.83  10444.44  51967.49  88888.00
2009-12-07 06:01:00.000 341       483.95  10444.93  51967.07  88888.00
2009-12-07 06:02:00.000 341       483.58  10445.77  51965.09  88888.00
2009-12-07 06:03:00.000 341       483.08  10445.66  51963.38  88888.00
2009-12-07 06:04:00.000 341       482.86  10445.22  51962.96  88888.00
2009-12-07 06:05:00.000 341       483.25  10445.10  51964.03  88888.00
2009-12-07 06:06:00.000 341       483.38  10445.63  51964.46  88888.00
2009-12-07 06:07:00.000 341       483.34  10445.75  51963.99  88888.00
2009-12-07 06:08:00.000 341       483.16  10446.48  51963.36  88888.00
2009-12-07 06:09:00.000 341       482.68  10445.66  51962.24  88888.00
2009-12-07 06:10:00.000 341       482.27  10445.31  51961.76  88888.00
2009-12-07 06:11:00.000 341       482.13  10444.51  51962.02  88888.00
2009-12-07 06:12:00.000 341       482.28  10443.68  51963.14  88888.00
2009-12-07 06:13:00.000 341       482.63  10443.62  51964.62  88888.00
2009-12-07 06:14:00.000 341       482.97  10443.76  51965.70  88888.00
2009-12-07 06:15:00.000 341       483.12  10444.36  51966.27  88888.00
2009-12-07 06:16:00.000 341       482.96  10444.39  51965.11  88888.00
2009-12-07 06:17:00.000 341       483.15  10444.56  51965.80  88888.00
2009-12-07 06:18:00.000 341       482.73  10443.54  51964.97  88888.00
2009-12-07 06:19:00.000 341       482.90  10442.92  51965.85  88888.00
2009-12-07 06:20:00.000 341       482.78  10442.75  51965.70  88888.00
2009-12-07 06:21:00.000 341       483.14  10441.84  51966.41  88888.00
2009-12-07 06:22:00.000 341       483.40  10442.30  51967.96  88888.00
2009-12-07 06:23:00.000 341       483.45  10442.83  51967.25  88888.00
2009-12-07 06:24:00.000 341       483.42  10442.52  51966.90  88888.00
2009-12-07 06:25:00.000 341       483.56  10442.41  51967.43  88888.00
2009-12-07 06:26:00.000 341       483.82  10442.66  51968.23  88888.00
2009-12-07 06:27:00.000 341       483.71  10443.25  51967.59  88888.00
2009-12-07 06:28:00.000 341       483.82  10443.74  51967.39  88888.00
2009-12-07 06:29:00.000 341       483.48  10443.48  51966.19  88888.00
2009-12-07 06:30:00.000 341       483.27  10443.39  51965.80  88888.00
2009-12-07 06:31:00.000 341       483.07  10442.64  51965.58  88888.00
2009-12-07 06:32:00.000 341       483.27  10441.86  51966.92  88888.00
2009-12-07 06:33:00.000 341       483.44  10442.40  51967.88  88888.00
2009-12-07 06:34:00.000 341       483.38  10441.81  51968.00  88888.00
2009-12-07 06:35:00.000 341       483.23  10441.62  51966.98  88888.00
2009-12-07 06:36:00.000 341       483.38  10441.38  51967.64  88888.00
2009-12-07 06:37:00.000 341       483.38  10442.17  51967.96  88888.00
2009-12-07 06:38:00.000 341       483.55  10443.12  51967.72  88888.00
2009-12-07 06:39:00.000 341       483.00  10443.17  51965.54  88888.00
2009-12-07 06:40:00.000 341       482.87  10442.70  51964.95  88888.00
2009-12-07 06:41:00.000 341       483.00  10441.85  51966.23  88888.00
2009-12-07 06:42:00.000 341       483.18  10442.63  51967.13  88888.00
2009-12-07 06:43:00.000 341       483.08  10442.75  51966.39  88888.00
2009-12-07 06:44:00.000 341       483.14  10443.26  51966.23  88888.00
2009-12-07 06:45:00.000 341       482.94  10442.84  51965.85  88888.00
2009-12-07 06:46:00.000 341       482.64  10444.66  51964.56  88888.00
2009-12-07 06:47:00.000 341       482.84  10444.91  51964.79  88888.00
2009-12-07 06:48:00.000 341       482.53  10444.12  51964.48  88888.00
2009-12-07 06:49:00.000 341       482.53  10443.98  51964.12  88888.00
2009-12-07 06:50:00.000 341       482.74  10443.08  51965.64  88888.00
2009-12-07 06:51:00.000 341       482.78  10443.48  51966.31  88888.00
2009-12-07 06:52:00.000 341       483.00  10443.54  51966.07  88888.00
2009-12-07 06:53:00.000 341       482.93  10443.68  51966.23  88888.00
2009-12-07 06:54:00.000 341       482.60  10443.41  51964.69  88888.00
2009-12-07 06:55:00.000 341       482.76  10443.38  51964.93  88888.00
2009-12-07 06:56:00.000 341       482.43  10443.43  51964.67  88888.00
2009-12-07 06:57:00.000 341       482.20  10443.41  51963.91  88888.00
2009-12-07 06:58:00.000 341       482.13  10443.43  51964.22  88888.00
2009-12-07 06:59:00.000 341       482.26  10443.70  51964.79  88888.00
2009-12-07 07:00:00.000 341       482.28  10443.68  51965.46  88888.00
2009-12-07 07:01:00.000 341       482.22  10443.50  51965.28  88888.00
2009-12-07 07:02:00.000 341       482.21  10443.13  51965.21  88888.00
2009-12-07 07:03:00.000 341       482.36  10442.81  51966.46  88888.00
2009-12-07 07:04:00.000 341       481.99  10441.57  51965.99  88888.00
2009-12-07 07:05:00.000 341       482.37  10441.83  51966.60  88888.00
2009-12-07 07:06:00.000 341       482.64  10440.99  51968.53  88888.00
2009-12-07 07:07:00.000 341       482.45  10440.82  51967.64  88888.00
2009-12-07 07:08:00.000 341       483.04  10441.46  51968.86  88888.00
2009-12-07 07:09:00.000 341       483.04  10442.13  51969.14  88888.00
2009-12-07 07:10:00.000 341       482.69  10442.38  51966.70  88888.00
2009-12-07 07:11:00.000 341       482.66  10442.60  51967.19  88888.00
2009-12-07 07:12:00.000 341       482.55  10442.94  51966.37  88888.00
2009-12-07 07:13:00.000 341       482.64  10442.85  51966.44  88888.00
2009-12-07 07:14:00.000 341       482.80  10443.04  51966.90  88888.00
2009-12-07 07:15:00.000 341       482.69  10442.48  51966.96  88888.00
2009-12-07 07:16:00.000 341       482.11  10441.92  51965.66  88888.00
2009-12-07 07:17:00.000 341       481.83  10442.40  51964.87  88888.00
2009-12-07 07:18:00.000 341       482.06  10443.16  51965.93  88888.00
2009-12-07 07:19:00.000 341       482.38  10442.30  51966.48  88888.00
2009-12-07 07:20:00.000 341       482.61  10442.40  51967.90  88888.00
2009-12-07 07:21:00.000 341       482.68  10441.02  51968.49  88888.00
2009-12-07 07:22:00.000 341       482.50  10441.35  51968.21  88888.00
2009-12-07 07:23:00.000 341       483.25  10442.96  51968.98  88888.00
2009-12-07 07:24:00.000 341       483.40  10443.58  51970.16  88888.00
2009-12-07 07:25:00.000 341       483.26  10443.96  51967.80  88888.00
2009-12-07 07:26:00.000 341       483.40  10444.70  51967.82  88888.00
2009-12-07 07:27:00.000 341       482.68  10445.43  51965.89  88888.00
2009-12-07 07:28:00.000 341       482.38  10444.73  51963.93  88888.00
2009-12-07 07:29:00.000 341       482.36  10444.62  51964.87  88888.00
2009-12-07 07:30:00.000 341       481.70  10444.59  51963.32  88888.00
2009-12-07 07:31:00.000 341       482.28  10443.56  51965.32  88888.00
2009-12-07 07:32:00.000 341       482.22  10443.68  51966.31  88888.00
2009-12-07 07:33:00.000 341       482.41  10443.38  51966.50  88888.00
2009-12-07 07:34:00.000 341       482.67  10443.01  51967.41  88888.00
2009-12-07 07:35:00.000 341       482.68  10442.62  51967.78  88888.00
2009-12-07 07:36:00.000 341       482.50  10444.02  51966.66  88888.00
2009-12-07 07:37:00.000 341       482.80  10444.42  51966.25  88888.00
2009-12-07 07:38:00.000 341       482.34  10444.74  51965.46  88888.00
2009-12-07 07:39:00.000 341       482.13  10445.28  51964.30  88888.00
2009-12-07 07:40:00.000 341       482.06  10445.38  51963.97  88888.00
2009-12-07 07:41:00.000 341       482.02  10444.48  51964.40  88888.00
2009-12-07 07:42:00.000 341       481.67  10444.10  51963.63  88888.00
2009-12-07 07:43:00.000 341       481.73  10443.84  51964.01  88888.00
2009-12-07 07:44:00.000 341       481.72  10444.41  51964.50  88888.00
2009-12-07 07:45:00.000 341       481.75  10444.51  51964.34  88888.00
2009-12-07 07:46:00.000 341       481.77  10443.64  51964.20  88888.00
2009-12-07 07:47:00.000 341       481.68  10443.39  51964.85  88888.00
2009-12-07 07:48:00.000 341       481.47  10443.40  51963.63  88888.00
2009-12-07 07:49:00.000 341       481.79  10442.99  51964.93  88888.00
2009-12-07 07:50:00.000 341       481.87  10443.48  51965.52  88888.00
2009-12-07 07:51:00.000 341       482.04  10443.32  51966.21  88888.00
2009-12-07 07:52:00.000 341       481.48  10443.09  51964.64  88888.00
2009-12-07 07:53:00.000 341       481.27  10443.30  51963.71  88888.00
2009-12-07 07:54:00.000 341       481.21  10443.34  51963.46  88888.00
2009-12-07 07:55:00.000 341       481.37  10443.00  51964.24  88888.00
2009-12-07 07:56:00.000 341       481.48  10442.48  51964.81  88888.00
2009-12-07 07:57:00.000 341       481.46  10443.19  51965.03  88888.00
2009-12-07 07:58:00.000 341       481.59  10442.57  51965.40  88888.00
2009-12-07 07:59:00.000 341       481.49  10442.66  51965.46  88888.00
2009-12-07 08:00:00.000 341       481.80  10442.80  51966.03  88888.00
2009-12-07 08:01:00.000 341       481.35  10443.39  51965.07  88888.00
2009-12-07 08:02:00.000 341       481.10  10443.62  51963.20  88888.00
2009-12-07 08:03:00.000 341       480.95  10443.23  51962.94  88888.00
2009-12-07 08:04:00.000 341       480.80  10442.39  51962.87  88888.00
2009-12-07 08:05:00.000 341       480.80  10442.59  51963.53  88888.00
2009-12-07 08:06:00.000 341       480.96  10442.31  51964.32  88888.00
2009-12-07 08:07:00.000 341       480.77  10442.32  51964.20  88888.00
2009-12-07 08:08:00.000 341       480.96  10442.37  51964.77  88888.00
2009-12-07 08:09:00.000 341       480.56  10442.68  51963.87  88888.00
2009-12-07 08:10:00.000 341       480.44  10442.04  51963.53  88888.00
2009-12-07 08:11:00.000 341       480.80  10441.37  51964.71  88888.00
2009-12-07 08:12:00.000 341       480.84  10441.06  51965.26  88888.00
2009-12-07 08:13:00.000 341       481.28  10441.21  51966.68  88888.00
2009-12-07 08:14:00.000 341       481.13  10441.34  51966.48  88888.00
2009-12-07 08:15:00.000 341       481.35  10441.09  51966.76  88888.00
2009-12-07 08:16:00.000 341       481.40  10442.33  51966.56  88888.00
2009-12-07 08:17:00.000 341       481.49  10442.62  51966.29  88888.00
2009-12-07 08:18:00.000 341       480.96  10442.84  51964.93  88888.00
2009-12-07 08:19:00.000 341       480.83  10442.94  51963.85  88888.00
2009-12-07 08:20:00.000 341       480.66  10443.86  51963.51  88888.00
2009-12-07 08:21:00.000 341       480.49  10443.77  51963.04  88888.00
2009-12-07 08:22:00.000 341       480.48  10442.78  51963.40  88888.00
2009-12-07 08:23:00.000 341       480.50  10442.43  51963.85  88888.00
2009-12-07 08:24:00.000 341       480.68  10442.40  51964.56  88888.00
2009-12-07 08:25:00.000 341       480.84  10442.43  51965.32  88888.00
2009-12-07 08:26:00.000 341       481.08  10442.32  51965.74  88888.00
2009-12-07 08:27:00.000 341       481.70  10442.13  51967.25  88888.00
2009-12-07 08:28:00.000 341       482.06  10442.35  51968.39  88888.00
2009-12-07 08:29:00.000 341       481.67  10443.22  51966.54  88888.00
2009-12-07 08:30:00.000 341       481.62  10444.54  51965.09  88888.00
2009-12-07 08:31:00.000 341       481.13  10444.72  51963.49  88888.00
2009-12-07 08:32:00.000 341       480.69  10444.13  51962.47  88888.00
2009-12-07 08:33:00.000 341       480.43  10444.30  51961.72  88888.00
2009-12-07 08:34:00.000 341       480.44  10444.56  51962.18  88888.00
2009-12-07 08:35:00.000 341       480.29  10444.11  51962.39  88888.00
2009-12-07 08:36:00.000 341       480.17  10444.25  51962.39  88888.00
2009-12-07 08:37:00.000 341       480.53  10443.39  51962.98  88888.00
2009-12-07 08:38:00.000 341       481.00  10442.99  51965.34  88888.00
2009-12-07 08:39:00.000 341       481.18  10443.16  51966.17  88888.00
2009-12-07 08:40:00.000 341       481.38  10443.02  51966.21  88888.00
2009-12-07 08:41:00.000 341       480.92  10443.79  51965.19  88888.00
2009-12-07 08:42:00.000 341       480.80  10444.20  51964.20  88888.00
2009-12-07 08:43:00.000 341       481.06  10444.60  51964.48  88888.00
2009-12-07 08:44:00.000 341       480.93  10444.65  51964.69  88888.00
2009-12-07 08:45:00.000 341       480.50  10443.98  51963.67  88888.00
2009-12-07 08:46:00.000 341       480.23  10443.80  51962.77  88888.00
2009-12-07 08:47:00.000 341       480.36  10443.52  51963.32  88888.00
2009-12-07 08:48:00.000 341       480.35  10442.85  51964.12  88888.00
2009-12-07 08:49:00.000 341       480.70  10442.60  51965.78  88888.00
2009-12-07 08:50:00.000 341       480.93  10441.84  51966.92  88888.00
2009-12-07 08:51:00.000 341       480.72  10441.89  51966.54  88888.00
2009-12-07 08:52:00.000 341       480.90  10442.17  51966.31  88888.00
2009-12-07 08:53:00.000 341       481.34  10442.76  51967.21  88888.00
2009-12-07 08:54:00.000 341       481.34  10442.37  51967.96  88888.00
2009-12-07 08:55:00.000 341       481.02  10442.74  51966.25  88888.00
2009-12-07 08:56:00.000 341       480.93  10443.21  51965.42  88888.00
2009-12-07 08:57:00.000 341       481.32  10443.21  51966.37  88888.00
2009-12-07 08:58:00.000 341       481.23  10442.53  51966.96  88888.00
2009-12-07 08:59:00.000 341       481.56  10442.83  51967.39  88888.00
2009-12-07 09:00:00.000 341       482.05  10442.86  51968.75  88888.00
2009-12-07 09:01:00.000 341       481.65  10443.14  51967.47  88888.00
2009-12-07 09:02:00.000 341       481.64  10443.51  51966.68  88888.00
2009-12-07 09:03:00.000 341       481.49  10443.46  51966.09  88888.00
2009-12-07 09:04:00.000 341       480.70  10444.25  51964.10  88888.00
2009-12-07 09:05:00.000 341       481.14  10443.46  51964.03  88888.00
2009-12-07 09:06:00.000 341       481.26  10443.06  51966.52  88888.00
2009-12-07 09:07:00.000 341       480.17  10442.52  51963.53  88888.00
2009-12-07 09:08:00.000 341       480.19  10442.74  51963.06  88888.00
2009-12-07 09:09:00.000 341       480.47  10442.92  51963.61  88888.00
2009-12-07 09:10:00.000 341       480.45  10441.43  51964.32  88888.00
2009-12-07 09:11:00.000 341       480.52  10441.72  51966.27  88888.00
2009-12-07 09:12:00.000 341       480.78  10440.08  51966.62  88888.00
2009-12-07 09:13:00.000 341       480.85  10440.54  51967.11  88888.00
2009-12-07 09:14:00.000 341       481.36  10441.52  51967.80  88888.00
2009-12-07 09:15:00.000 341       481.34  10442.23  51967.82  88888.00
2009-12-07 09:16:00.000 341       481.05  10441.93  51966.62  88888.00
2009-12-07 09:17:00.000 341       480.55  10442.84  51964.93  88888.00
2009-12-07 09:18:00.000 341       480.63  10442.01  51963.99  88888.00
2009-12-07 09:19:00.000 341       480.79  10441.98  51965.46  88888.00
2009-12-07 09:20:00.000 341       480.54  10441.94  51965.05  88888.00
2009-12-07 09:21:00.000 341       480.73  10441.53  51965.50  88888.00
2009-12-07 09:22:00.000 341       480.70  10441.93  51966.15  88888.00
2009-12-07 09:23:00.000 341       480.58  10441.19  51965.42  88888.00
2009-12-07 09:24:00.000 341       480.68  10441.69  51965.89  88888.00
2009-12-07 09:25:00.000 341       481.08  10441.36  51967.70  88888.00
2009-12-07 09:26:00.000 341       480.87  10440.72  51967.78  88888.00
2009-12-07 09:27:00.000 341       480.20  10441.05  51965.68  88888.00
2009-12-07 09:28:00.000 341       479.98  10440.61  51964.91  88888.00
2009-12-07 09:29:00.000 341       480.58  10441.25  51966.35  88888.00
2009-12-07 09:30:00.000 341       480.27  10440.87  51966.90  88888.00
2009-12-07 09:31:00.000 341       480.30  10439.47  51966.90  88888.00
2009-12-07 09:32:00.000 341       480.43  10440.76  51967.17  88888.00
2009-12-07 09:33:00.000 341       480.55  10441.60  51966.84  88888.00
2009-12-07 09:34:00.000 341       480.72  10441.44  51967.29  88888.00
2009-12-07 09:35:00.000 341       480.20  10440.50  51966.64  88888.00
2009-12-07 09:36:00.000 341       479.79  10440.67  51965.70  88888.00
2009-12-07 09:37:00.000 341       479.90  10440.45  51965.82  88888.00
2009-12-07 09:38:00.000 341       480.10  10440.52  51966.60  88888.00
2009-12-07 09:39:00.000 341       480.13  10440.34  51967.78  88888.00
2009-12-07 09:40:00.000 341       479.70  10440.29  51966.72  88888.00
2009-12-07 09:41:00.000 341       479.55  10439.58  51965.52  88888.00
2009-12-07 09:42:00.000 341       479.77  10439.83  51967.21  88888.00
2009-12-07 09:43:00.000 341       479.70  10440.52  51966.86  88888.00
2009-12-07 09:44:00.000 341       479.89  10440.49  51966.86  88888.00
2009-12-07 09:45:00.000 341       480.24  10441.01  51967.57  88888.00
2009-12-07 09:46:00.000 341       480.01  10440.72  51968.18  88888.00
2009-12-07 09:47:00.000 341       479.70  10440.42  51966.39  88888.00
2009-12-07 09:48:00.000 341       479.78  10441.72  51965.87  88888.00
2009-12-07 09:49:00.000 341       479.99  10442.08  51966.56  88888.00
2009-12-07 09:50:00.000 341       480.93  10441.70  51968.61  88888.00
2009-12-07 09:51:00.000 341       480.23  10442.09  51967.35  88888.00
2009-12-07 09:52:00.000 341       480.50  10441.39  51967.11  88888.00
2009-12-07 09:53:00.000 341       480.72  10442.54  51967.19  88888.00
2009-12-07 09:54:00.000 341       481.17  10443.32  51968.73  88888.00
2009-12-07 09:55:00.000 341       481.18  10443.46  51967.90  88888.00
2009-12-07 09:56:00.000 341       480.89  10443.45  51967.07  88888.00
2009-12-07 09:57:00.000 341       480.67  10442.03  51967.09  88888.00
2009-12-07 09:58:00.000 341       480.21  10443.84  51966.03  88888.00
2009-12-07 09:59:00.000 341       480.18  10443.25  51964.50  88888.00
2009-12-07 10:00:00.000 341       481.05  10443.42  51968.21  88888.00
2009-12-07 10:01:00.000 341       480.92  10442.39  51968.47  88888.00
2009-12-07 10:02:00.000 341       480.43  10441.94  51966.92  88888.00
2009-12-07 10:03:00.000 341       480.45  10442.43  51966.05  88888.00
2009-12-07 10:04:00.000 341       481.10  10441.95  51968.12  88888.00
2009-12-07 10:05:00.000 341       481.15  10443.07  51968.84  88888.00
2009-12-07 10:06:00.000 341       480.99  10443.33  51967.41  88888.00
2009-12-07 10:07:00.000 341       480.65  10443.03  51966.88  88888.00
2009-12-07 10:08:00.000 341       480.62  10441.32  51966.66  88888.00
2009-12-07 10:09:00.000 341       480.04  10441.70  51965.97  88888.00
2009-12-07 10:10:00.000 341       480.71  10443.09  51966.58  88888.00
2009-12-07 10:11:00.000 341       480.98  10443.35  51967.78  88888.00
2009-12-07 10:12:00.000 341       480.68  10442.54  51967.13  88888.00
2009-12-07 10:13:00.000 341       480.80  10443.04  51966.58  88888.00
2009-12-07 10:14:00.000 341       481.65  10443.20  51968.94  88888.00
2009-12-07 10:15:00.000 341       481.39  10443.86  51968.86  88888.00
2009-12-07 10:16:00.000 341       480.93  10443.51  51967.00  88888.00
2009-12-07 10:17:00.000 341       481.14  10443.87  51966.52  88888.00
2009-12-07 10:18:00.000 341       481.39  10444.12  51967.98  88888.00
2009-12-07 10:19:00.000 341       480.28  10442.95  51965.17  88888.00
2009-12-07 10:20:00.000 341       479.79  10443.68  51963.32  88888.00
2009-12-07 10:21:00.000 341       480.52  10444.28  51964.32  88888.00
2009-12-07 10:22:00.000 341       480.83  10443.36  51966.86  88888.00
2009-12-07 10:23:00.000 341       480.41  10443.50  51966.13  88888.00
2009-12-07 10:24:00.000 341       480.48  10443.53  51965.89  88888.00
2009-12-07 10:25:00.000 341       480.79  10443.40  51966.50  88888.00
2009-12-07 10:26:00.000 341       480.68  10442.77  51967.03  88888.00
2009-12-07 10:27:00.000 341       480.42  10443.10  51966.41  88888.00
2009-12-07 10:28:00.000 341       481.61  10443.14  51968.57  88888.00
2009-12-07 10:29:00.000 341       482.05  10444.22  51970.91  88888.00
2009-12-07 10:30:00.000 341       481.34  10445.08  51967.64  88888.00
2009-12-07 10:31:00.000 341       481.89  10444.19  51969.02  88888.00
2009-12-07 10:32:00.000 341       481.86  10444.54  51968.84  88888.00
2009-12-07 10:33:00.000 341       481.41  10444.37  51967.88  88888.00
2009-12-07 10:34:00.000 341       480.73  10446.00  51965.19  88888.00
2009-12-07 10:35:00.000 341       480.72  10447.04  51964.30  88888.00
2009-12-07 10:36:00.000 341       480.50  10448.17  51964.30  88888.00
2009-12-07 10:37:00.000 341       479.80  10446.99  51962.45  88888.00
2009-12-07 10:38:00.000 341       479.95  10446.88  51962.81  88888.00
2009-12-07 10:39:00.000 341       480.52  10444.98  51965.28  88888.00
2009-12-07 10:40:00.000 341       479.15  10442.34  51964.44  88888.00
2009-12-07 10:41:00.000 341       478.34  10442.71  51961.90  88888.00
2009-12-07 10:42:00.000 341       478.10  10444.33  51960.03  88888.00
2009-12-07 10:43:00.000 341       479.77  10445.39  51964.91  88888.00
2009-12-07 10:44:00.000 341       480.89  10444.75  51969.91  88888.00
2009-12-07 10:45:00.000 341       481.02  10445.16  51971.13  88888.00
2009-12-07 10:46:00.000 341       480.96  10447.56  51967.96  88888.00
2009-12-07 10:47:00.000 341       481.74  10446.85  51969.22  88888.00
2009-12-07 10:48:00.000 341       481.59  10446.03  51970.46  88888.00
2009-12-07 10:49:00.000 341       480.39  10445.36  51966.64  88888.00
2009-12-07 10:50:00.000 341       480.44  10445.52  51966.33  88888.00
2009-12-07 10:51:00.000 341       480.23  10446.28  51966.21  88888.00
2009-12-07 10:52:00.000 341       480.21  10445.55  51965.46  88888.00
2009-12-07 10:53:00.000 341       479.67  10443.10  51966.31  88888.00
2009-12-07 10:54:00.000 341       479.31  10441.11  51965.85  88888.00
2009-12-07 10:55:00.000 341       479.70  10440.66  51967.49  88888.00
2009-12-07 10:56:00.000 341       480.36  10441.22  51969.24  88888.00
2009-12-07 10:57:00.000 341       480.78  10443.14  51970.24  88888.00
2009-12-07 10:58:00.000 341       481.23  10443.32  51970.59  88888.00
2009-12-07 10:59:00.000 341       480.42  10442.02  51969.85  88888.00
2009-12-07 11:00:00.000 341       479.85  10442.46  51967.49  88888.00
2009-12-07 11:01:00.000 341       480.23  10444.57  51967.39  88888.00
2009-12-07 11:02:00.000 341       480.64  10445.71  51969.30  88888.00
2009-12-07 11:03:00.000 341       480.71  10446.41  51968.04  88888.00
2009-12-07 11:04:00.000 341       481.35  10445.87  51968.61  88888.00
2009-12-07 11:05:00.000 341       481.74  10444.33  51971.79  88888.00
2009-12-07 11:06:00.000 341       481.30  10442.84  51971.62  88888.00
2009-12-07 11:07:00.000 341       481.24  10444.46  51970.18  88888.00
2009-12-07 11:08:00.000 341       481.66  10446.66  51969.73  88888.00
2009-12-07 11:09:00.000 341       481.43  10445.00  51969.43  88888.00
2009-12-07 11:10:00.000 341       481.17  10442.67  51969.39  88888.00
2009-12-07 11:11:00.000 341       481.01  10443.29  51969.02  88888.00
2009-12-07 11:12:00.000 341       481.83  10446.83  51970.04  88888.00
2009-12-07 11:13:00.000 341       482.27  10447.10  51971.70  88888.00
2009-12-07 11:14:00.000 341       481.28  10444.14  51970.16  88888.00
2009-12-07 11:15:00.000 341       480.74  10443.46  51966.98  88888.00
2009-12-07 11:16:00.000 341       481.05  10444.33  51966.60  88888.00
2009-12-07 11:17:00.000 341       481.82  10445.49  51969.16  88888.00
2009-12-07 11:18:00.000 341       481.20  10445.76  51968.53  88888.00
2009-12-07 11:19:00.000 341       481.62  10445.56  51968.98  88888.00
2009-12-07 11:20:00.000 341       481.08  10444.19  51968.37  88888.00
2009-12-07 11:21:00.000 341       480.48  10443.57  51966.78  88888.00
2009-12-07 11:22:00.000 341       480.50  10443.37  51966.19  88888.00
2009-12-07 11:23:00.000 341       481.62  10444.01  51968.90  88888.00
2009-12-07 11:24:00.000 341       481.56  10442.99  51970.36  88888.00
2009-12-07 11:25:00.000 341       480.64  10440.89  51968.41  88888.00
2009-12-07 11:26:00.000 341       480.43  10441.43  51966.62  88888.00
2009-12-07 11:27:00.000 341       481.31  10444.73  51966.94  88888.00
2009-12-07 11:28:00.000 341       481.74  10446.83  51968.71  88888.00
2009-12-07 11:29:00.000 341       481.95  10446.90  51969.87  88888.00
2009-12-07 11:30:00.000 341       481.67  10446.48  51969.28  88888.00
2009-12-07 11:31:00.000 341       481.64  10446.05  51968.49  88888.00
2009-12-07 11:32:00.000 341       482.19  10446.61  51970.83  88888.00
2009-12-07 11:33:00.000 341       481.52  10444.15  51970.24  88888.00
2009-12-07 11:34:00.000 341       481.58  10442.71  51969.61  88888.00
2009-12-07 11:35:00.000 341       481.51  10442.81  51968.29  88888.00
2009-12-07 11:36:00.000 341       481.37  10442.94  51968.06  88888.00
2009-12-07 11:37:00.000 341       481.39  10443.86  51968.23  88888.00
2009-12-07 11:38:00.000 341       481.58  10445.42  51968.65  88888.00
2009-12-07 11:39:00.000 341       481.79  10446.59  51969.20  88888.00
2009-12-07 11:40:00.000 341       481.64  10445.13  51969.61  88888.00
2009-12-07 11:41:00.000 341       480.84  10442.73  51967.92  88888.00
2009-12-07 11:42:00.000 341       481.05  10441.97  51967.21  88888.00
2009-12-07 11:43:00.000 341       482.03  10444.04  51969.34  88888.00
2009-12-07 11:44:00.000 341       481.96  10445.01  51970.77  88888.00
2009-12-07 11:45:00.000 341       481.52  10444.82  51969.12  88888.00
2009-12-07 11:46:00.000 341       481.25  10444.95  51968.31  88888.00
2009-12-07 11:47:00.000 341       481.36  10445.47  51968.02  88888.00
2009-12-07 11:48:00.000 341       481.46  10446.51  51968.12  88888.00
2009-12-07 11:49:00.000 341       481.92  10446.08  51970.10  88888.00
2009-12-07 11:50:00.000 341       481.96  10444.52  51971.13  88888.00
2009-12-07 11:51:00.000 341       481.75  10444.14  51970.34  88888.00
2009-12-07 11:52:00.000 341       481.85  10444.35  51970.57  88888.00
2009-12-07 11:53:00.000 341       482.08  10445.62  51971.40  88888.00
2009-12-07 11:54:00.000 341       481.63  10443.91  51970.85  88888.00
2009-12-07 11:55:00.000 341       481.17  10442.73  51969.06  88888.00
2009-12-07 11:56:00.000 341       481.43  10443.74  51968.61  88888.00
2009-12-07 11:57:00.000 341       481.70  10445.95  51969.91  88888.00
2009-12-07 11:58:00.000 341       481.82  10446.47  51970.71  88888.00
2009-12-07 11:59:00.000 341       481.21  10445.09  51969.47  88888.00
2009-12-07 12:00:00.000 341       480.88  10445.26  51968.33  88888.00
2009-12-07 12:01:00.000 341       481.33  10446.50  51968.41  88888.00
2009-12-07 12:02:00.000 341       481.61  10447.57  51969.61  88888.00
2009-12-07 12:03:00.000 341       481.33  10447.23  51969.55  88888.00
2009-12-07 12:04:00.000 341       481.28  10445.99  51969.73  88888.00
2009-12-07 12:05:00.000 341       481.35  10445.32  51969.55  88888.00
2009-12-07 12:06:00.000 341       481.24  10444.97  51969.30  88888.00
2009-12-07 12:07:00.000 341       481.42  10444.94  51970.06  88888.00
2009-12-07 12:08:00.000 341       481.41  10444.49  51970.20  88888.00
2009-12-07 12:09:00.000 341       481.48  10445.43  51970.65  88888.00
2009-12-07 12:10:00.000 341       481.64  10445.87  51971.40  88888.00
2009-12-07 12:11:00.000 341       481.49  10445.51  51970.67  88888.00
2009-12-07 12:12:00.000 341       481.54  10444.93  51970.97  88888.00
2009-12-07 12:13:00.000 341       481.69  10445.52  51971.22  88888.00
2009-12-07 12:14:00.000 341       481.89  10446.33  51971.93  88888.00
2009-12-07 12:15:00.000 341       481.66  10446.21  51971.85  88888.00
2009-12-07 12:16:00.000 341       481.50  10446.94  51971.40  88888.00
2009-12-07 12:17:00.000 341       481.19  10447.98  51969.26  88888.00
2009-12-07 12:18:00.000 341       481.56  10447.82  51969.83  88888.00
2009-12-07 12:19:00.000 341       481.19  10446.82  51970.48  88888.00
2009-12-07 12:20:00.000 341       480.63  10445.12  51969.24  88888.00
2009-12-07 12:21:00.000 341       480.76  10444.62  51969.18  88888.00
2009-12-07 12:22:00.000 341       481.21  10445.54  51970.44  88888.00
2009-12-07 12:23:00.000 341       481.52  10445.51  51971.89  88888.00
2009-12-07 12:24:00.000 341       481.92  10444.72  51973.01  88888.00
2009-12-07 12:25:00.000 341       482.50  10445.26  51974.59  88888.00
2009-12-07 12:26:00.000 341       483.22  10446.13  51975.69  88888.00
2009-12-07 12:27:00.000 341       482.95  10446.73  51974.27  88888.00
2009-12-07 12:28:00.000 341       482.76  10448.12  51972.99  88888.00
2009-12-07 12:29:00.000 341       483.18  10449.73  51972.54  88888.00
2009-12-07 12:30:00.000 341       483.15  10451.18  51971.77  88888.00
2009-12-07 12:31:00.000 341       482.69  10453.12  51969.06  88888.00
2009-12-07 12:32:00.000 341       482.61  10455.07  51968.69  88888.00
2009-12-07 12:33:00.000 341       482.04  10455.43  51967.62  88888.00
2009-12-07 12:34:00.000 341       480.82  10452.66  51964.69  88888.00
2009-12-07 12:35:00.000 341       480.03  10450.10  51962.39  88888.00
2009-12-07 12:36:00.000 341       479.94  10449.06  51961.96  88888.00
2009-12-07 12:37:00.000 341       480.56  10450.70  51965.32  88888.00
2009-12-07 12:38:00.000 341       480.79  10452.84  51967.76  88888.00
2009-12-07 12:39:00.000 341       481.05  10454.46  51970.14  88888.00
2009-12-07 12:40:00.000 341       481.45  10455.54  51971.54  88888.00
2009-12-07 12:41:00.000 341       482.55  10455.42  51974.43  88888.00
2009-12-07 12:42:00.000 341       482.90  10454.44  51975.92  88888.00
2009-12-07 12:43:00.000 341       482.82  10452.56  51975.61  88888.00
2009-12-07 12:44:00.000 341       482.98  10452.71  51975.98  88888.00
2009-12-07 12:45:00.000 341       483.27  10452.73  51976.08  88888.00
2009-12-07 12:46:00.000 341       481.88  10451.45  51971.85  88888.00
2009-12-07 12:47:00.000 341       481.64  10452.03  51970.44  88888.00
2009-12-07 12:48:00.000 341       481.25  10453.86  51969.32  88888.00
2009-12-07 12:49:00.000 341       481.14  10455.08  51969.00  88888.00
2009-12-07 12:50:00.000 341       480.88  10453.46  51970.28  88888.00
2009-12-07 12:51:00.000 341       480.59  10451.59  51970.40  88888.00
2009-12-07 12:52:00.000 341       480.89  10450.73  51971.05  88888.00
2009-12-07 12:53:00.000 341       481.04  10451.41  51971.70  88888.00
2009-12-07 12:54:00.000 341       481.31  10452.14  51972.60  88888.00
2009-12-07 12:55:00.000 341       481.48  10452.65  51973.31  88888.00
2009-12-07 12:56:00.000 341       481.73  10449.39  51974.45  88888.00
2009-12-07 12:57:00.000 341       481.35  10445.95  51973.98  88888.00
2009-12-07 12:58:00.000 341       481.02  10444.94  51973.21  88888.00
2009-12-07 12:59:00.000 341       480.84  10446.66  51970.93  88888.00
2009-12-07 13:00:00.000 341       481.02  10450.13  51970.34  88888.00
2009-12-07 13:01:00.000 341       481.02  10451.04  51971.87  88888.00
2009-12-07 13:02:00.000 341       481.17  10449.40  51973.43  88888.00
2009-12-07 13:03:00.000 341       481.36  10448.03  51972.93  88888.00
2009-12-07 13:04:00.000 341       481.27  10448.11  51971.16  88888.00
2009-12-07 13:05:00.000 341       481.32  10448.35  51971.38  88888.00
2009-12-07 13:06:00.000 341       480.94  10446.54  51971.01  88888.00
2009-12-07 13:07:00.000 341       480.86  10443.93  51970.83  88888.00
2009-12-07 13:08:00.000 341       481.27  10443.20  51971.42  88888.00
2009-12-07 13:09:00.000 341       481.69  10444.02  51971.95  88888.00
2009-12-07 13:10:00.000 341       482.00  10446.88  51973.23  88888.00
2009-12-07 13:11:00.000 341       482.11  10447.13  51973.78  88888.00
2009-12-07 13:12:00.000 341       481.75  10447.99  51971.24  88888.00
2009-12-07 13:13:00.000 341       481.73  10449.05  51969.43  88888.00
2009-12-07 13:14:00.000 341       481.61  10448.33  51969.45  88888.00
2009-12-07 13:15:00.000 341       481.51  10448.55  51969.87  88888.00
2009-12-07 13:16:00.000 341       481.75  10447.87  51970.69  88888.00
2009-12-07 13:17:00.000 341       481.64  10447.07  51970.30  88888.00
2009-12-07 13:18:00.000 341       481.50  10447.65  51969.49  88888.00
2009-12-07 13:19:00.000 341       481.48  10448.59  51969.16  88888.00
2009-12-07 13:20:00.000 341       481.46  10448.91  51969.34  88888.00
2009-12-07 13:21:00.000 341       481.30  10448.27  51969.02  88888.00
2009-12-07 13:22:00.000 341       481.76  10446.89  51970.87  88888.00
2009-12-07 13:23:00.000 341       481.52  10445.33  51970.34  88888.00
2009-12-07 13:24:00.000 341       481.61  10443.12  51971.24  88888.00
2009-12-07 13:25:00.000 341       481.88  10444.17  51971.89  88888.00
2009-12-07 13:26:00.000 341       481.66  10446.82  51969.67  88888.00
2009-12-07 13:27:00.000 341       481.56  10447.43  51969.87  88888.00
2009-12-07 13:28:00.000 341       481.42  10445.35  51970.52  88888.00
2009-12-07 13:29:00.000 341       481.52  10444.99  51970.85  88888.00
2009-12-07 13:30:00.000 341       481.79  10445.81  51971.09  88888.00
2009-12-07 13:31:00.000 341       481.91  10445.94  51971.42  88888.00
2009-12-07 13:32:00.000 341       481.91  10447.37  51970.87  88888.00
2009-12-07 13:33:00.000 341       482.19  10447.87  51972.15  88888.00
2009-12-07 13:34:00.000 341       482.14  10447.24  51972.72  88888.00
2009-12-07 13:35:00.000 341       482.41  10447.92  51973.80  88888.00
2009-12-07 13:36:00.000 341       482.50  10447.78  51974.43  88888.00
2009-12-07 13:37:00.000 341       482.46  10446.48  51974.47  88888.00
2009-12-07 13:38:00.000 341       482.21  10443.76  51974.57  88888.00
2009-12-07 13:39:00.000 341       482.42  10441.76  51974.74  88888.00
2009-12-07 13:40:00.000 341       483.45  10443.21  51978.07  88888.00
2009-12-07 13:41:00.000 341       483.90  10446.09  51979.42  88888.00
2009-12-07 13:42:00.000 341       484.11  10448.50  51979.54  88888.00
2009-12-07 13:43:00.000 341       484.06  10449.74  51978.83  88888.00
2009-12-07 13:44:00.000 341       483.92  10448.45  51977.48  88888.00
2009-12-07 13:45:00.000 341       483.82  10448.28  51975.47  88888.00
2009-12-07 13:46:00.000 341       483.62  10452.20  51973.80  88888.00
2009-12-07 13:47:00.000 341       482.86  10452.75  51972.31  88888.00
2009-12-07 13:48:00.000 341       481.94  10450.81  51970.85  88888.00
2009-12-07 13:49:00.000 341       481.55  10447.35  51969.65  88888.00
2009-12-07 13:50:00.000 341       481.75  10446.44  51970.00  88888.00
2009-12-07 13:51:00.000 341       481.85  10447.32  51970.10  88888.00
2009-12-07 13:52:00.000 341       481.89  10448.42  51970.95  88888.00
2009-12-07 13:53:00.000 341       482.39  10449.34  51974.02  88888.00
2009-12-07 13:54:00.000 341       482.78  10448.55  51976.14  88888.00
2009-12-07 13:55:00.000 341       483.11  10448.30  51976.93  88888.00
2009-12-07 13:56:00.000 341       483.30  10448.15  51976.55  88888.00
2009-12-07 13:57:00.000 341       483.48  10449.99  51975.90  88888.00
2009-12-07 13:58:00.000 341       483.57  10453.03  51975.53  88888.00
2009-12-07 13:59:00.000 341       483.37  10453.71  51974.61  88888.00
2009-12-07 14:00:00.000 341       483.27  10452.46  51974.96  88888.00
2009-12-07 14:01:00.000 341       483.01  10448.69  51975.35  88888.00
2009-12-07 14:02:00.000 341       482.63  10446.12  51974.15  88888.00
2009-12-07 14:03:00.000 341       482.81  10446.17  51974.25  88888.00
2009-12-07 14:04:00.000 341       483.06  10447.57  51975.45  88888.00
2009-12-07 14:05:00.000 341       483.09  10448.95  51975.98  88888.00
2009-12-07 14:06:00.000 341       483.21  10449.00  51975.45  88888.00
2009-12-07 14:07:00.000 341       483.14  10448.24  51974.70  88888.00
2009-12-07 14:08:00.000 341       482.84  10447.54  51973.37  88888.00
2009-12-07 14:09:00.000 341       482.66  10447.91  51972.40  88888.00
2009-12-07 14:10:00.000 341       482.58  10447.85  51972.68  88888.00
2009-12-07 14:11:00.000 341       482.53  10446.97  51973.41  88888.00
2009-12-07 14:12:00.000 341       482.58  10446.18  51973.33  88888.00
2009-12-07 14:13:00.000 341       482.68  10446.23  51972.76  88888.00
2009-12-07 14:14:00.000 341       482.68  10448.18  51972.60  88888.00
2009-12-07 14:15:00.000 341       482.60  10448.99  51972.66  88888.00
2009-12-07 14:16:00.000 341       482.59  10447.42  51973.13  88888.00
2009-12-07 14:17:00.000 341       482.61  10445.25  51972.95  88888.00
2009-12-07 14:18:00.000 341       482.85  10444.81  51973.19  88888.00
2009-12-07 14:19:00.000 341       482.87  10446.50  51973.13  88888.00
2009-12-07 14:20:00.000 341       482.68  10448.26  51972.38  88888.00
2009-12-07 14:21:00.000 341       482.65  10448.54  51972.07  88888.00
2009-12-07 14:22:00.000 341       482.66  10447.67  51972.56  88888.00
2009-12-07 14:23:00.000 341       482.75  10446.35  51972.68  88888.00
2009-12-07 14:24:00.000 341       482.78  10445.52  51972.68  88888.00
2009-12-07 14:25:00.000 341       482.60  10444.92  51971.77  88888.00
2009-12-07 14:26:00.000 341       482.47  10445.62  51971.32  88888.00
2009-12-07 14:27:00.000 341       482.51  10446.22  51971.40  88888.00
2009-12-07 14:28:00.000 341       482.57  10445.69  51971.70  88888.00
2009-12-07 14:29:00.000 341       482.73  10445.27  51972.01  88888.00
2009-12-07 14:30:00.000 341       482.92  10445.16  51972.42  88888.00
2009-12-07 14:31:00.000 341       483.06  10445.68  51972.72  88888.00
2009-12-07 14:32:00.000 341       482.93  10445.57  51972.19  88888.00
2009-12-07 14:33:00.000 341       482.96  10445.81  51971.97  88888.00
2009-12-07 14:34:00.000 341       482.96  10445.98  51971.95  88888.00
2009-12-07 14:35:00.000 341       483.01  10446.30  51971.85  88888.00
2009-12-07 14:36:00.000 341       483.13  10446.27  51971.93  88888.00
2009-12-07 14:37:00.000 341       483.16  10446.56  51971.81  88888.00
2009-12-07 14:38:00.000 341       483.08  10446.53  51971.56  88888.00
2009-12-07 14:39:00.000 341       482.98  10445.67  51971.58  88888.00
2009-12-07 14:40:00.000 341       482.99  10445.10  51971.81  88888.00
2009-12-07 14:41:00.000 341       483.04  10444.49  51971.91  88888.00
2009-12-07 14:42:00.000 341       483.11  10445.13  51971.62  88888.00
2009-12-07 14:43:00.000 341       483.22  10445.77  51971.79  88888.00
2009-12-07 14:44:00.000 341       483.26  10445.93  51971.85  88888.00
2009-12-07 14:45:00.000 341       483.23  10445.42  51971.75  88888.00
2009-12-07 14:46:00.000 341       483.07  10444.90  51971.34  88888.00
2009-12-07 14:47:00.000 341       482.75  10444.54  51969.95  88888.00
2009-12-07 14:48:00.000 341       482.63  10444.76  51969.12  88888.00
2009-12-07 14:49:00.000 341       482.61  10445.49  51969.24  88888.00
2009-12-07 14:50:00.000 341       482.66  10446.53  51969.34  88888.00
2009-12-07 14:51:00.000 341       482.65  10447.24  51969.49  88888.00
2009-12-07 14:52:00.000 341       482.63  10446.89  51969.63  88888.00
2009-12-07 14:53:00.000 341       482.70  10446.23  51970.52  88888.00
2009-12-07 14:54:00.000 341       482.70  10444.86  51971.07  88888.00
2009-12-07 14:55:00.000 341       482.72  10444.09  51971.36  88888.00
2009-12-07 14:56:00.000 341       482.69  10443.64  51971.28  88888.00
2009-12-07 14:57:00.000 341       482.76  10444.01  51971.28  88888.00
2009-12-07 14:58:00.000 341       482.80  10445.56  51971.16  88888.00
2009-12-07 14:59:00.000 341       482.90  10446.20  51971.30  88888.00
2009-12-07 15:00:00.000 341       482.93  10446.22  51971.42  88888.00
2009-12-07 15:01:00.000 341       482.82  10445.62  51971.66  88888.00
2009-12-07 15:02:00.000 341       482.91  10443.74  51972.21  88888.00
2009-12-07 15:03:00.000 341       482.83  10443.32  51971.97  88888.00
2009-12-07 15:04:00.000 341       482.90  10443.69  51971.54  88888.00
2009-12-07 15:05:00.000 341       482.95  10444.92  51971.38  88888.00
2009-12-07 15:06:00.000 341       483.11  10446.82  51971.68  88888.00
2009-12-07 15:07:00.000 341       483.29  10447.76  51972.21  88888.00
2009-12-07 15:08:00.000 341       483.31  10447.34  51972.42  88888.00
2009-12-07 15:09:00.000 341       483.28  10446.79  51972.46  88888.00
2009-12-07 15:10:00.000 341       483.42  10445.55  51972.58  88888.00
2009-12-07 15:11:00.000 341       483.36  10444.17  51972.40  88888.00
2009-12-07 15:12:00.000 341       483.28  10443.63  51971.77  88888.00
2009-12-07 15:13:00.000 341       483.18  10444.26  51971.42  88888.00
2009-12-07 15:14:00.000 341       483.15  10445.54  51971.32  88888.00
2009-12-07 15:15:00.000 341       483.09  10446.00  51971.22  88888.00
2009-12-07 15:16:00.000 341       483.04  10445.78  51971.46  88888.00
2009-12-07 15:17:00.000 341       482.91  10445.00  51971.44  88888.00
2009-12-07 15:18:00.000 341       482.88  10444.87  51971.16  88888.00
2009-12-07 15:19:00.000 341       483.00  10444.51  51971.52  88888.00
2009-12-07 15:20:00.000 341       482.92  10444.79  51971.34  88888.00
2009-12-07 15:21:00.000 341       482.81  10444.85  51971.09  88888.00
2009-12-07 15:22:00.000 341       482.86  10444.77  51971.30  88888.00
2009-12-07 15:23:00.000 341       482.91  10444.57  51971.66  88888.00
2009-12-07 15:24:00.000 341       482.87  10444.63  51971.70  88888.00
2009-12-07 15:25:00.000 341       482.85  10445.34  51971.32  88888.00
2009-12-07 15:26:00.000 341       482.79  10445.62  51971.01  88888.00
2009-12-07 15:27:00.000 341       482.66  10445.27  51970.97  88888.00
2009-12-07 15:28:00.000 341       482.72  10445.13  51971.18  88888.00
2009-12-07 15:29:00.000 341       482.79  10444.81  51971.66  88888.00
2009-12-07 15:30:00.000 341       482.71  10444.66  51971.50  88888.00
2009-12-07 15:31:00.000 341       482.79  10444.71  51971.64  88888.00
2009-12-07 15:32:00.000 341       482.81  10444.52  51971.81  88888.00
2009-12-07 15:33:00.000 341       482.73  10444.11  51971.62  88888.00
2009-12-07 15:34:00.000 341       482.73  10444.62  51971.70  88888.00
2009-12-07 15:35:00.000 341       482.77  10444.30  51972.01  88888.00
2009-12-07 15:36:00.000 341       482.73  10444.23  51972.09  88888.00
2009-12-07 15:37:00.000 341       482.68  10443.85  51971.99  88888.00
2009-12-07 15:38:00.000 341       482.74  10444.34  51971.89  88888.00
2009-12-07 15:39:00.000 341       482.78  10444.85  51971.75  88888.00
2009-12-07 15:40:00.000 341       482.72  10445.27  51971.52  88888.00
2009-12-07 15:41:00.000 341       482.72  10445.33  51971.60  88888.00
2009-12-07 15:42:00.000 341       482.73  10445.72  51971.91  88888.00
2009-12-07 15:43:00.000 341       482.76  10445.07  51972.17  88888.00
2009-12-07 15:44:00.000 341       482.81  10445.22  51972.15  88888.00
2009-12-07 15:45:00.000 341       482.88  10445.42  51971.91  88888.00
2009-12-07 15:46:00.000 341       482.95  10446.10  51972.13  88888.00
2009-12-07 15:47:00.000 341       483.07  10446.08  51972.38  88888.00
2009-12-07 15:48:00.000 341       482.60  10446.38  51970.65  88888.00
2009-12-07 15:49:00.000 341       482.84  10446.68  51971.79  88888.00
2009-12-07 15:50:00.000 341       483.06  10445.78  51973.19  88888.00
2009-12-07 15:51:00.000 341       482.80  10446.15  51971.58  88888.00
2009-12-07 15:52:00.000 341       482.54  10447.66  51970.42  88888.00
2009-12-07 15:53:00.000 341       482.53  10448.99  51970.42  88888.00
2009-12-07 15:54:00.000 341       482.46  10449.86  51970.77  88888.00
2009-12-07 15:55:00.000 341       482.71  10448.89  51971.85  88888.00
2009-12-07 15:56:00.000 341       482.76  10448.71  51972.50  88888.00
2009-12-07 15:57:00.000 341       482.40  10448.63  51971.22  88888.00
2009-12-07 15:58:00.000 341       482.32  10448.83  51971.32  88888.00
2009-12-07 15:59:00.000 341       482.55  10447.83  51972.84  88888.00
2009-12-07 16:00:00.000 341       482.45  10447.01  51973.39  88888.00
2009-12-07 16:01:00.000 341       482.66  10446.55  51975.02  88888.00
2009-12-07 16:02:00.000 341       482.92  10446.54  51976.30  88888.00
2009-12-07 16:03:00.000 341       482.95  10447.12  51976.06  88888.00
2009-12-07 16:04:00.000 341       482.60  10447.81  51974.13  88888.00
2009-12-07 16:05:00.000 341       482.16  10448.15  51972.52  88888.00
2009-12-07 16:06:00.000 341       482.24  10447.51  51973.66  88888.00
2009-12-07 16:07:00.000 341       482.18  10447.32  51974.31  88888.00
2009-12-07 16:08:00.000 341       482.31  10446.72  51974.98  88888.00
2009-12-07 16:09:00.000 341       482.54  10447.48  51975.79  88888.00
2009-12-07 16:10:00.000 341       482.25  10449.05  51974.04  88888.00
2009-12-07 16:11:00.000 341       482.17  10450.41  51973.90  88888.00
2009-12-07 16:12:00.000 341       482.09  10450.29  51974.35  88888.00
2009-12-07 16:13:00.000 341       482.00  10450.89  51974.90  88888.00
2009-12-07 16:14:00.000 341       482.10  10451.63  51975.73  88888.00
2009-12-07 16:15:00.000 341       482.03  10451.71  51975.90  88888.00
2009-12-07 16:16:00.000 341       481.99  10452.01  51975.71  88888.00
2009-12-07 16:17:00.000 341       482.06  10452.87  51975.85  88888.00
2009-12-07 16:18:00.000 341       482.14  10453.06  51976.34  88888.00
2009-12-07 16:19:00.000 341       482.07  10453.19  51976.30  88888.00
2009-12-07 16:20:00.000 341       481.97  10453.33  51976.18  88888.00
2009-12-07 16:21:00.000 341       481.86  10452.80  51976.57  88888.00
2009-12-07 16:22:00.000 341       481.89  10451.98  51977.40  88888.00
2009-12-07 16:23:00.000 341       482.15  10452.38  51978.58  88888.00
2009-12-07 16:24:00.000 341       482.30  10453.02  51978.76  88888.00
2009-12-07 16:25:00.000 341       482.23  10453.65  51978.30  88888.00
2009-12-07 16:26:00.000 341       482.08  10454.46  51977.77  88888.00
2009-12-07 16:27:00.000 341       482.01  10455.14  51977.56  88888.00
2009-12-07 16:28:00.000 341       481.66  10455.27  51976.67  88888.00
2009-12-07 16:29:00.000 341       481.43  10454.56  51976.10  88888.00
2009-12-07 16:30:00.000 341       481.32  10453.93  51975.94  88888.00
2009-12-07 16:31:00.000 341       481.32  10453.40  51976.00  88888.00
2009-12-07 16:32:00.000 341       481.32  10453.64  51976.16  88888.00
2009-12-07 16:33:00.000 341       481.55  10455.04  51976.75  88888.00
2009-12-07 16:34:00.000 341       481.69  10457.02  51977.73  88888.00
2009-12-07 16:35:00.000 341       481.72  10457.57  51978.46  88888.00
2009-12-07 16:36:00.000 341       481.70  10456.53  51978.95  88888.00
2009-12-07 16:37:00.000 341       481.98  10455.59  51980.39  88888.00
2009-12-07 16:38:00.000 341       481.96  10455.65  51980.60  88888.00
2009-12-07 16:39:00.000 341       481.88  10454.26  51980.25  88888.00
2009-12-07 16:40:00.000 341       482.13  10453.67  51981.61  88888.00
2009-12-07 16:41:00.000 341       482.74  10453.60  51983.77  88888.00
2009-12-07 16:42:00.000 341       482.10  10453.22  51981.02  88888.00
2009-12-07 16:43:00.000 341       482.62  10452.14  51983.00  88888.00
2009-12-07 16:44:00.000 341       482.87  10453.11  51984.40  88888.00
2009-12-07 16:45:00.000 341       483.00  10453.53  51984.87  88888.00
2009-12-07 16:46:00.000 341       483.24  10454.05  51985.56  88888.00
2009-12-07 16:47:00.000 341       483.46  10454.08  51986.01  88888.00
2009-12-07 16:48:00.000 341       483.24  10454.68  51984.46  88888.00
2009-12-07 16:49:00.000 341       483.23  10455.68  51984.66  88888.00
2009-12-07 16:50:00.000 341       482.79  10456.20  51982.69  88888.00
2009-12-07 16:51:00.000 341       482.64  10455.12  51982.37  88888.00
2009-12-07 16:52:00.000 341       483.16  10454.59  51985.21  88888.00
2009-12-07 16:53:00.000 341       483.28  10455.68  51985.56  88888.00
2009-12-07 16:54:00.000 341       482.43  10456.69  51981.90  88888.00
2009-12-07 16:55:00.000 341       482.38  10456.79  51982.34  88888.00
2009-12-07 16:56:00.000 341       482.61  10457.07  51983.81  88888.00
2009-12-07 16:57:00.000 341       482.63  10456.89  51984.64  88888.00
2009-12-07 16:58:00.000 341       482.79  10457.46  51985.64  88888.00
2009-12-07 16:59:00.000 341       482.54  10458.26  51984.40  88888.00
2009-12-07 17:00:00.000 341       482.33  10459.56  51984.11  88888.00
2009-12-07 17:01:00.000 341       482.65  10460.51  51985.99  88888.00
2009-12-07 17:02:00.000 341       482.16  10461.95  51984.81  88888.00
2009-12-07 17:03:00.000 341       481.34  10462.37  51982.57  88888.00
2009-12-07 17:04:00.000 341       481.67  10461.96  51985.01  88888.00
2009-12-07 17:05:00.000 341       481.54  10461.94  51985.52  88888.00
2009-12-07 17:06:00.000 341       481.26  10462.33  51985.13  88888.00
2009-12-07 17:07:00.000 341       480.89  10463.23  51984.09  88888.00
2009-12-07 17:08:00.000 341       480.53  10464.67  51983.89  88888.00
2009-12-07 17:09:00.000 341       480.45  10466.01  51984.97  88888.00
2009-12-07 17:10:00.000 341       480.55  10467.32  51985.74  88888.00
2009-12-07 17:11:00.000 341       480.28  10468.22  51984.93  88888.00
2009-12-07 17:12:00.000 341       480.03  10468.49  51984.05  88888.00
2009-12-07 17:13:00.000 341       479.56  10468.25  51982.51  88888.00
2009-12-07 17:14:00.000 341       479.39  10468.64  51983.08  88888.00
2009-12-07 17:15:00.000 341       479.40  10468.81  51984.18  88888.00
2009-12-07 17:16:00.000 341       479.32  10468.86  51984.60  88888.00
2009-12-07 17:17:00.000 341       479.11  10468.94  51984.99  88888.00
2009-12-07 17:18:00.000 341       479.15  10468.79  51985.86  88888.00
2009-12-07 17:19:00.000 341       479.20  10468.49  51986.58  88888.00
2009-12-07 17:20:00.000 341       479.33  10468.32  51987.19  88888.00
2009-12-07 17:21:00.000 341       479.28  10468.15  51986.90  88888.00
2009-12-07 17:22:00.000 341       479.19  10468.33  51987.31  88888.00
2009-12-07 17:23:00.000 341       479.55  10468.73  51989.10  88888.00
2009-12-07 17:24:00.000 341       479.82  10468.48  51989.22  88888.00
2009-12-07 17:25:00.000 341       479.35  10468.11  51987.59  88888.00
2009-12-07 17:26:00.000 341       478.95  10469.01  51986.50  88888.00
2009-12-07 17:27:00.000 341       478.97  10470.56  51986.39  88888.00
2009-12-07 17:28:00.000 341       479.16  10471.68  51986.33  88888.00
2009-12-07 17:29:00.000 341       479.36  10471.47  51986.35  88888.00
2009-12-07 17:30:00.000 341       479.53  10470.87  51986.58  88888.00
2009-12-07 17:31:00.000 341       479.56  10470.36  51986.05  88888.00
2009-12-07 17:32:00.000 341       479.56  10470.26  51985.72  88888.00
2009-12-07 17:33:00.000 341       479.28  10470.41  51984.58  88888.00
2009-12-07 17:34:00.000 341       479.19  10470.28  51983.50  88888.00
2009-12-07 17:35:00.000 341       478.91  10470.78  51982.61  88888.00
2009-12-07 17:36:00.000 341       478.91  10471.25  51984.22  88888.00
2009-12-07 17:37:00.000 341       479.31  10471.63  51985.32  88888.00
2009-12-07 17:38:00.000 341       479.36  10471.49  51984.62  88888.00
2009-12-07 17:39:00.000 341       479.28  10472.40  51984.40  88888.00
2009-12-07 17:40:00.000 341       479.07  10472.43  51983.83  88888.00
2009-12-07 17:41:00.000 341       478.95  10471.84  51984.26  88888.00
2009-12-07 17:42:00.000 341       479.04  10471.70  51985.25  88888.00
2009-12-07 17:43:00.000 341       479.16  10472.19  51986.11  88888.00
2009-12-07 17:44:00.000 341       479.08  10473.17  51985.68  88888.00
2009-12-07 17:45:00.000 341       478.99  10473.83  51984.87  88888.00
2009-12-07 17:46:00.000 341       478.90  10473.38  51984.73  88888.00
2009-12-07 17:47:00.000 341       479.13  10473.31  51986.50  88888.00
2009-12-07 17:48:00.000 341       479.98  10473.33  51989.42  88888.00
2009-12-07 17:49:00.000 341       480.25  10471.74  51991.07  88888.00
2009-12-07 17:50:00.000 341       479.79  10474.54  51988.96  88888.00
2009-12-07 17:51:00.000 341       480.48  10479.91  51991.95  88888.00
2009-12-07 17:52:00.000 341       480.64  10482.12  51993.17  88888.00
2009-12-07 17:53:00.000 341       480.72  10488.75  51995.00  88888.00
2009-12-07 17:54:00.000 341       481.99  10491.48  52001.14  88888.00
2009-12-07 17:55:00.000 341       482.80  10494.84  52002.75  88888.00
2009-12-07 17:56:00.000 341       483.64  10502.36  52004.52  88888.00
2009-12-07 17:57:00.000 341       483.96  10505.47  52000.92  88888.00
2009-12-07 17:58:00.000 341       484.82  10507.24  51998.44  88888.00
2009-12-07 17:59:00.000 341       485.37  10504.40  51996.00  88888.00
2009-12-07 18:00:00.000 341       485.70  10507.98  51993.66  88888.00
2009-12-07 18:01:00.000 341       487.07  10506.49  51991.81  88888.00
2009-12-07 18:02:00.000 341       488.12  10497.07  51993.25  88888.00
2009-12-07 18:03:00.000 341       487.29  10496.43  51990.16  88888.00
2009-12-07 18:04:00.000 341       489.01  10496.78  51995.69  88888.00
2009-12-07 18:05:00.000 341       490.61  10495.96  52003.61  88888.00
2009-12-07 18:06:00.000 341       489.63  10495.80  51999.11  88888.00
2009-12-07 18:07:00.000 341       489.80  10489.15  52001.92  88888.00
2009-12-07 18:08:00.000 341       490.98  10487.13  52011.58  88888.00
2009-12-07 18:09:00.000 341       493.29  10488.94  52019.23  88888.00
2009-12-07 18:10:00.000 341       494.62  10490.93  52020.82  88888.00
2009-12-07 18:11:00.000 341       493.86  10490.03  52017.01  88888.00
2009-12-07 18:12:00.000 341       494.56  10486.29  52017.24  88888.00
2009-12-07 18:13:00.000 341       495.07  10483.21  52016.40  88888.00
2009-12-07 18:14:00.000 341       495.17  10480.08  52012.35  88888.00
2009-12-07 18:15:00.000 341       496.12  10476.91  52015.32  88888.00
2009-12-07 18:16:00.000 341       495.02  10476.18  52008.71  88888.00
2009-12-07 18:17:00.000 341       494.68  10478.75  52002.87  88888.00
2009-12-07 18:18:00.000 341       495.01  10478.67  52000.33  88888.00
2009-12-07 18:19:00.000 341       493.42  10478.16  51992.42  88888.00
2009-12-07 18:20:00.000 341       492.92  10477.68  51987.76  88888.00
2009-12-07 18:21:00.000 341       492.30  10477.48  51983.30  88888.00
2009-12-07 18:22:00.000 341       491.27  10474.77  51977.06  88888.00
2009-12-07 18:23:00.000 341       489.62  10473.21  51971.50  88888.00
2009-12-07 18:24:00.000 341       488.84  10472.74  51970.57  88888.00
2009-12-07 18:25:00.000 341       489.09  10471.20  51971.42  88888.00
2009-12-07 18:26:00.000 341       488.60  10470.91  51967.53  88888.00
2009-12-07 18:27:00.000 341       487.15  10470.93  51960.74  88888.00
2009-12-07 18:28:00.000 341       485.88  10470.41  51956.14  88888.00
2009-12-07 18:29:00.000 341       484.72  10469.74  51952.56  88888.00
2009-12-07 18:30:00.000 341       483.31  10469.50  51949.94  88888.00
2009-12-07 18:31:00.000 341       482.70  10469.48  51950.44  88888.00
2009-12-07 18:32:00.000 341       482.30  10469.73  51951.73  88888.00
2009-12-07 18:33:00.000 341       481.69  10469.39  51952.62  88888.00
2009-12-07 18:34:00.000 341       481.47  10467.71  51952.89  88888.00
2009-12-07 18:35:00.000 341       481.26  10464.89  51954.19  88888.00
2009-12-07 18:36:00.000 341       480.60  10464.51  51954.53  88888.00
2009-12-07 18:37:00.000 341       480.08  10466.11  51955.51  88888.00
2009-12-07 18:38:00.000 341       480.23  10468.52  51958.97  88888.00
2009-12-07 18:39:00.000 341       480.18  10469.72  51960.98  88888.00
2009-12-07 18:40:00.000 341       480.33  10471.05  51961.35  88888.00
2009-12-07 18:41:00.000 341       480.08  10471.28  51961.65  88888.00
2009-12-07 18:42:00.000 341       480.21  10471.15  51961.94  88888.00
2009-12-07 18:43:00.000 341       480.50  10469.07  51963.38  88888.00
2009-12-07 18:44:00.000 341       480.73  10469.08  51964.24  88888.00
2009-12-07 18:45:00.000 341       480.66  10469.46  51963.83  88888.00
2009-12-07 18:46:00.000 341       480.73  10468.73  51963.59  88888.00
2009-12-07 18:47:00.000 341       480.58  10467.93  51963.08  88888.00
2009-12-07 18:48:00.000 341       480.35  10467.76  51963.81  88888.00
2009-12-07 18:49:00.000 341       480.39  10469.45  51966.60  88888.00
2009-12-07 18:50:00.000 341       480.24  10470.15  51968.02  88888.00
2009-12-07 18:51:00.000 341       480.25  10470.54  51970.00  88888.00
2009-12-07 18:52:00.000 341       480.45  10470.47  51971.52  88888.00
2009-12-07 18:53:00.000 341       480.75  10470.50  51972.58  88888.00
2009-12-07 18:54:00.000 341       480.98  10470.35  51972.72  88888.00
2009-12-07 18:55:00.000 341       481.14  10470.05  51972.76  88888.00
2009-12-07 18:56:00.000 341       481.30  10469.23  51973.31  88888.00
2009-12-07 18:57:00.000 341       481.36  10469.50  51974.35  88888.00
2009-12-07 18:58:00.000 341       481.59  10469.71  51974.67  88888.00
2009-12-07 18:59:00.000 341       481.41  10469.93  51974.63  88888.00
2009-12-07 19:00:00.000 341       481.78  10467.69  51975.92  88888.00
2009-12-07 19:01:00.000 341       482.33  10464.72  51977.36  88888.00
2009-12-07 19:02:00.000 341       482.52  10463.94  51977.30  88888.00
2009-12-07 19:03:00.000 341       482.77  10462.69  51977.34  88888.00
2009-12-07 19:04:00.000 341       482.76  10461.84  51977.50  88888.00
2009-12-07 19:05:00.000 341       482.63  10460.71  51977.73  88888.00
2009-12-07 19:06:00.000 341       482.44  10460.23  51978.93  88888.00
2009-12-07 19:07:00.000 341       482.34  10461.57  51979.78  88888.00
2009-12-07 19:08:00.000 341       482.56  10461.85  51980.64  88888.00
2009-12-07 19:09:00.000 341       482.86  10463.53  51982.59  88888.00
2009-12-07 19:10:00.000 341       483.01  10465.80  51983.79  88888.00
2009-12-07 19:11:00.000 341       482.93  10467.63  51983.10  88888.00
2009-12-07 19:12:00.000 341       482.88  10468.54  51982.08  88888.00
2009-12-07 19:13:00.000 341       483.07  10468.28  51983.06  88888.00
2009-12-07 19:14:00.000 341       482.83  10466.87  51982.61  88888.00
2009-12-07 19:15:00.000 341       482.55  10466.65  51981.78  88888.00
2009-12-07 19:16:00.000 341       482.33  10465.66  51981.23  88888.00
2009-12-07 19:17:00.000 341       482.19  10464.39  51981.14  88888.00
2009-12-07 19:18:00.000 341       482.36  10466.07  51982.67  88888.00
2009-12-07 19:19:00.000 341       482.73  10467.51  51983.16  88888.00
2009-12-07 19:20:00.000 341       482.61  10471.47  51981.82  88888.00
2009-12-07 19:21:00.000 341       482.10  10476.58  51979.88  88888.00
2009-12-07 19:22:00.000 341       481.89  10479.56  51979.88  88888.00
2009-12-07 19:23:00.000 341       482.51  10482.03  51982.30  88888.00
2009-12-07 19:24:00.000 341       482.31  10484.46  51980.94  88888.00
2009-12-07 19:25:00.000 341       481.88  10487.71  51979.82  88888.00
2009-12-07 19:26:00.000 341       482.25  10490.44  51979.80  88888.00
2009-12-07 19:27:00.000 341       482.37  10491.00  51979.90  88888.00
2009-12-07 19:28:00.000 341       482.11  10490.23  51981.23  88888.00
2009-12-07 19:29:00.000 341       482.23  10491.80  51985.29  88888.00
2009-12-07 19:30:00.000 341       482.79  10493.83  51988.10  88888.00
2009-12-07 19:31:00.000 341       484.02  10493.67  51988.96  88888.00
2009-12-07 19:32:00.000 341       484.16  10496.14  51984.60  88888.00
2009-12-07 19:33:00.000 341       483.27  10500.77  51978.54  88888.00
2009-12-07 19:34:00.000 341       482.30  10500.45  51971.42  88888.00
2009-12-07 19:35:00.000 341       480.60  10499.72  51964.97  88888.00
2009-12-07 19:36:00.000 341       479.50  10498.74  51964.46  88888.00
2009-12-07 19:37:00.000 341       480.43  10499.22  51968.86  88888.00
2009-12-07 19:38:00.000 341       479.48  10500.68  51966.21  88888.00
2009-12-07 19:39:00.000 341       478.71  10504.22  51965.52  88888.00
2009-12-07 19:40:00.000 341       479.06  10506.37  51964.20  88888.00
2009-12-07 19:41:00.000 341       478.42  10505.97  51959.82  88888.00
2009-12-07 19:42:00.000 341       478.19  10503.58  51959.09  88888.00
2009-12-07 19:43:00.000 341       478.47  10501.24  51961.33  88888.00
2009-12-07 19:44:00.000 341       478.26  10500.53  51962.22  88888.00
2009-12-07 19:45:00.000 341       478.05  10500.65  51963.18  88888.00
2009-12-07 19:46:00.000 341       478.89  10500.28  51966.52  88888.00
2009-12-07 19:47:00.000 341       479.74  10500.06  51965.36  88888.00
2009-12-07 19:48:00.000 341       479.70  10497.65  51961.72  88888.00
2009-12-07 19:49:00.000 341       479.95  10496.67  51961.15  88888.00
2009-12-07 19:50:00.000 341       479.91  10496.85  51959.74  88888.00
2009-12-07 19:51:00.000 341       479.86  10496.10  51958.77  88888.00
2009-12-07 19:52:00.000 341       478.91  10494.54  51957.26  88888.00
2009-12-07 19:53:00.000 341       478.34  10491.24  51957.87  88888.00
2009-12-07 19:54:00.000 341       478.70  10490.79  51960.17  88888.00
2009-12-07 19:55:00.000 341       478.92  10491.63  51960.05  88888.00
2009-12-07 19:56:00.000 341       479.12  10493.25  51959.31  88888.00
2009-12-07 19:57:00.000 341       479.23  10494.74  51957.54  88888.00
2009-12-07 19:58:00.000 341       479.74  10494.40  51959.54  88888.00
2009-12-07 19:59:00.000 341       480.88  10495.60  51963.49  88888.00
2009-12-07 20:00:00.000 341       481.58  10498.10  51962.26  88888.00
2009-12-07 20:01:00.000 341       481.51  10499.09  51960.60  88888.00
2009-12-07 20:02:00.000 341       482.34  10497.53  51962.92  88888.00
2009-12-07 20:03:00.000 341       483.29  10498.76  51965.42  88888.00
2009-12-07 20:04:00.000 341       484.17  10495.57  51967.27  88888.00
2009-12-07 20:05:00.000 341       485.22  10492.61  51971.83  88888.00
2009-12-07 20:06:00.000 341       485.91  10491.82  51971.87  88888.00
2009-12-07 20:07:00.000 341       485.56  10490.96  51968.98  88888.00
2009-12-07 20:08:00.000 341       484.97  10493.72  51964.36  88888.00
2009-12-07 20:09:00.000 341       484.85  10494.18  51961.37  88888.00
2009-12-07 20:10:00.000 341       484.83  10492.59  51960.29  88888.00
2009-12-07 20:11:00.000 341       484.56  10492.27  51959.01  88888.00
2009-12-07 20:12:00.000 341       484.22  10493.09  51957.61  88888.00
2009-12-07 20:13:00.000 341       483.76  10492.01  51955.55  88888.00
2009-12-07 20:14:00.000 341       482.57  10490.66  51952.86  88888.00
2009-12-07 20:15:00.000 341       481.49  10493.19  51951.81  88888.00
2009-12-07 20:16:00.000 341       481.06  10495.89  51950.81  88888.00
2009-12-07 20:17:00.000 341       481.40  10494.26  51952.82  88888.00
2009-12-07 20:18:00.000 341       482.06  10492.36  51956.00  88888.00
2009-12-07 20:19:00.000 341       482.17  10492.88  51956.16  88888.00
2009-12-07 20:20:00.000 341       482.48  10491.29  51955.31  88888.00
2009-12-07 20:21:00.000 341       482.38  10489.25  51954.13  88888.00
2009-12-07 20:22:00.000 341       481.36  10489.58  51953.29  88888.00
2009-12-07 20:23:00.000 341       481.09  10488.10  51956.53  88888.00
2009-12-07 20:24:00.000 341       481.57  10485.97  51963.59  88888.00
2009-12-07 20:25:00.000 341       482.91  10483.72  51969.22  88888.00
2009-12-07 20:26:00.000 341       484.28  10482.21  51971.81  88888.00
2009-12-07 20:27:00.000 341       484.10  10485.02  51968.41  88888.00
2009-12-07 20:28:00.000 341       484.06  10485.33  51964.16  88888.00
2009-12-07 20:29:00.000 341       484.00  10481.21  51962.92  88888.00
2009-12-07 20:30:00.000 341       484.47  10476.76  51964.32  88888.00
2009-12-07 20:31:00.000 341       484.57  10475.97  51965.54  88888.00
2009-12-07 20:32:00.000 341       484.78  10476.21  51965.70  88888.00
2009-12-07 20:33:00.000 341       484.67  10472.24  51963.99  88888.00
2009-12-07 20:34:00.000 341       484.19  10465.13  51962.59  88888.00
2009-12-07 20:35:00.000 341       484.75  10459.64  51969.41  88888.00
2009-12-07 20:36:00.000 341       485.49  10461.09  51975.94  88888.00
2009-12-07 20:37:00.000 341       486.44  10459.23  51981.67  88888.00
2009-12-07 20:38:00.000 341       489.22  10458.62  51990.85  88888.00
2009-12-07 20:39:00.000 341       491.27  10464.90  51995.47  88888.00
2009-12-07 20:40:00.000 341       491.86  10475.26  51993.94  88888.00
2009-12-07 20:41:00.000 341       490.67  10484.67  51985.80  88888.00
2009-12-07 20:42:00.000 341       489.52  10487.20  51979.50  88888.00
2009-12-07 20:43:00.000 341       487.91  10487.11  51976.28  88888.00
2009-12-07 20:44:00.000 341       487.26  10484.41  51977.50  88888.00
2009-12-07 20:45:00.000 341       488.48  10480.26  51983.55  88888.00
2009-12-07 20:46:00.000 341       490.80  10472.81  51989.91  88888.00
2009-12-07 20:47:00.000 341       492.39  10468.25  51992.64  88888.00
2009-12-07 20:48:00.000 341       492.61  10467.73  51990.77  88888.00
2009-12-07 20:49:00.000 341       492.71  10469.04  51988.33  88888.00
2009-12-07 20:50:00.000 341       492.74  10472.64  51984.44  88888.00
2009-12-07 20:51:00.000 341       493.33  10477.03  51983.55  88888.00
2009-12-07 20:52:00.000 341       494.14  10484.84  51985.15  88888.00
2009-12-07 20:53:00.000 341       494.94  10491.42  51984.05  88888.00
2009-12-07 20:54:00.000 341       494.72  10500.85  51978.17  88888.00
2009-12-07 20:55:00.000 341       493.41  10505.35  51969.39  88888.00
2009-12-07 20:56:00.000 341       491.90  10505.60  51964.12  88888.00
2009-12-07 20:57:00.000 341       490.62  10502.04  51961.69  88888.00
2009-12-07 20:58:00.000 341       489.36  10497.37  51958.77  88888.00
2009-12-07 20:59:00.000 341       488.20  10495.20  51957.87  88888.00
2009-12-07 21:00:00.000 341       486.90  10493.20  51958.38  88888.00
2009-12-07 21:01:00.000 341       485.92  10491.39  51960.90  88888.00
2009-12-07 21:02:00.000 341       485.33  10496.34  51961.67  88888.00
2009-12-07 21:03:00.000 341       485.60  10501.14  51959.19  88888.00
2009-12-07 21:04:00.000 341       485.77  10501.94  51956.97  88888.00
2009-12-07 21:05:00.000 341       484.82  10502.40  51953.45  88888.00
2009-12-07 21:06:00.000 341       483.15  10499.91  51950.57  88888.00
2009-12-07 21:07:00.000 341       483.34  10494.51  51956.18  88888.00
2009-12-07 21:08:00.000 341       483.60  10495.64  51960.62  88888.00
2009-12-07 21:09:00.000 341       483.26  10495.89  51959.27  88888.00
2009-12-07 21:10:00.000 341       481.97  10496.27  51955.51  88888.00
2009-12-07 21:11:00.000 341       481.61  10494.54  51956.61  88888.00
2009-12-07 21:12:00.000 341       482.14  10492.35  51960.21  88888.00
2009-12-07 21:13:00.000 341       481.22  10491.40  51958.85  88888.00
2009-12-07 21:14:00.000 341       480.21  10491.54  51956.79  88888.00
2009-12-07 21:15:00.000 341       480.30  10490.81  51957.59  88888.00
2009-12-07 21:16:00.000 341       480.57  10489.50  51960.19  88888.00
2009-12-07 21:17:00.000 341       480.78  10485.95  51964.24  88888.00
2009-12-07 21:18:00.000 341       480.33  10481.29  51967.59  88888.00
2009-12-07 21:19:00.000 341       480.52  10476.23  51971.72  88888.00
2009-12-07 21:20:00.000 341       481.13  10474.61  51976.24  88888.00
2009-12-07 21:21:00.000 341       482.27  10473.72  51979.35  88888.00
2009-12-07 21:22:00.000 341       482.76  10473.48  51981.00  88888.00
2009-12-07 21:23:00.000 341       483.58  10470.55  51983.71  88888.00
2009-12-07 21:24:00.000 341       484.29  10468.25  51985.46  88888.00
2009-12-07 21:25:00.000 341       484.61  10465.88  51984.64  88888.00
2009-12-07 21:26:00.000 341       485.06  10462.92  51983.32  88888.00
2009-12-07 21:27:00.000 341       485.30  10460.69  51982.37  88888.00
2009-12-07 21:28:00.000 341       485.56  10460.87  51982.06  88888.00
2009-12-07 21:29:00.000 341       485.66  10462.14  51980.64  88888.00
2009-12-07 21:30:00.000 341       485.42  10463.51  51978.66  88888.00
2009-12-07 21:31:00.000 341       485.32  10463.77  51977.20  88888.00
2009-12-07 21:32:00.000 341       485.04  10464.24  51976.16  88888.00
2009-12-07 21:33:00.000 341       484.50  10465.19  51974.86  88888.00
2009-12-07 21:34:00.000 341       483.87  10466.96  51973.31  88888.00
2009-12-07 21:35:00.000 341       483.96  10466.05  51974.33  88888.00
2009-12-07 21:36:00.000 341       484.44  10464.39  51977.54  88888.00
2009-12-07 21:37:00.000 341       485.30  10463.52  51981.33  88888.00
2009-12-07 21:38:00.000 341       486.71  10464.01  51985.66  88888.00
2009-12-07 21:39:00.000 341       487.93  10464.48  51986.66  88888.00
2009-12-07 21:40:00.000 341       488.01  10464.96  51983.89  88888.00
2009-12-07 21:41:00.000 341       487.60  10465.28  51981.35  88888.00
2009-12-07 21:42:00.000 341       487.76  10467.61  51979.48  88888.00
2009-12-07 21:43:00.000 341       487.31  10466.52  51974.21  88888.00
2009-12-07 21:44:00.000 341       486.85  10464.62  51971.32  88888.00
2009-12-07 21:45:00.000 341       486.26  10461.58  51969.28  88888.00
2009-12-07 21:46:00.000 341       486.09  10456.14  51970.91  88888.00
2009-12-07 21:47:00.000 341       485.70  10453.51  51972.17  88888.00
2009-12-07 21:48:00.000 341       485.73  10452.62  51973.58  88888.00
2009-12-07 21:49:00.000 341       486.27  10454.01  51976.63  88888.00
2009-12-07 21:50:00.000 341       486.97  10458.81  51977.89  88888.00
2009-12-07 21:51:00.000 341       487.65  10466.66  51974.37  88888.00
2009-12-07 21:52:00.000 341       487.08  10468.34  51966.90  88888.00
2009-12-07 21:53:00.000 341       486.52  10469.69  51964.99  88888.00
2009-12-07 21:54:00.000 341       485.89  10470.31  51962.98  88888.00
2009-12-07 21:55:00.000 341       485.07  10469.04  51961.78  88888.00
2009-12-07 21:56:00.000 341       484.13  10468.63  51959.64  88888.00
2009-12-07 21:57:00.000 341       483.41  10467.08  51959.46  88888.00
2009-12-07 21:58:00.000 341       482.97  10469.68  51959.92  88888.00
2009-12-07 21:59:00.000 341       483.00  10471.88  51960.17  88888.00
2009-12-07 22:00:00.000 341       482.70  10470.01  51960.03  88888.00
2009-12-07 22:01:00.000 341       482.34  10469.97  51960.33  88888.00
2009-12-07 22:02:00.000 341       483.32  10468.89  51963.32  88888.00
2009-12-07 22:03:00.000 341       483.59  10470.69  51962.18  88888.00
2009-12-07 22:04:00.000 341       482.93  10464.86  51957.38  88888.00
2009-12-07 22:05:00.000 341       482.74  10457.24  51958.11  88888.00
2009-12-07 22:06:00.000 341       483.31  10459.38  51961.47  88888.00
2009-12-07 22:07:00.000 341       483.79  10466.69  51961.78  88888.00
2009-12-07 22:08:00.000 341       483.97  10474.95  51958.89  88888.00
2009-12-07 22:09:00.000 341       483.15  10474.82  51955.14  88888.00
2009-12-07 22:10:00.000 341       483.06  10471.31  51953.72  88888.00
2009-12-07 22:11:00.000 341       482.43  10466.72  51953.35  88888.00
2009-12-07 22:12:00.000 341       481.45  10464.01  51954.61  88888.00
2009-12-07 22:13:00.000 341       481.16  10465.38  51956.16  88888.00
2009-12-07 22:14:00.000 341       481.81  10466.14  51958.60  88888.00
2009-12-07 22:15:00.000 341       482.67  10467.12  51960.07  88888.00
2009-12-07 22:16:00.000 341       483.28  10469.60  51959.68  88888.00
2009-12-07 22:17:00.000 341       482.02  10470.83  51956.73  88888.00
2009-12-07 22:18:00.000 341       481.09  10472.66  51954.92  88888.00
2009-12-07 22:19:00.000 341       481.37  10468.66  51953.45  88888.00
2009-12-07 22:20:00.000 341       481.52  10461.87  51952.84  88888.00
2009-12-07 22:21:00.000 341       481.04  10460.14  51954.15  88888.00
2009-12-07 22:22:00.000 341       480.20  10463.23  51952.34  88888.00
2009-12-07 22:23:00.000 341       479.87  10461.16  51952.27  88888.00
2009-12-07 22:24:00.000 341       479.49  10458.98  51953.74  88888.00
2009-12-07 22:25:00.000 341       479.79  10458.86  51956.10  88888.00
2009-12-07 22:26:00.000 341       480.39  10457.85  51958.15  88888.00
2009-12-07 22:27:00.000 341       480.58  10452.71  51961.51  88888.00
2009-12-07 22:28:00.000 341       480.17  10449.66  51964.87  88888.00
2009-12-07 22:29:00.000 341       479.59  10449.95  51965.74  88888.00
2009-12-07 22:30:00.000 341       479.55  10447.94  51965.85  88888.00
2009-12-07 22:31:00.000 341       480.14  10443.47  51967.84  88888.00
2009-12-07 22:32:00.000 341       480.49  10442.08  51969.24  88888.00
2009-12-07 22:33:00.000 341       480.40  10442.22  51968.45  88888.00
2009-12-07 22:34:00.000 341       480.74  10440.92  51968.53  88888.00
2009-12-07 22:35:00.000 341       481.80  10439.53  51970.85  88888.00
2009-12-07 22:36:00.000 341       482.78  10440.92  51974.06  88888.00
2009-12-07 22:37:00.000 341       482.72  10445.54  51973.90  88888.00
2009-12-07 22:38:00.000 341       482.35  10451.32  51971.62  88888.00
2009-12-07 22:39:00.000 341       481.68  10458.69  51966.64  88888.00
2009-12-07 22:40:00.000 341       479.96  10460.88  51958.34  88888.00
2009-12-07 22:41:00.000 341       478.51  10457.71  51952.84  88888.00
2009-12-07 22:42:00.000 341       477.25  10451.16  51952.68  88888.00
2009-12-07 22:43:00.000 341       476.92  10448.75  51955.35  88888.00
2009-12-07 22:44:00.000 341       476.90  10445.49  51957.79  88888.00
2009-12-07 22:45:00.000 341       477.23  10441.23  51962.98  88888.00
2009-12-07 22:46:00.000 341       476.48  10443.94  51964.56  88888.00
2009-12-07 22:47:00.000 341       476.32  10443.49  51963.12  88888.00
2009-12-07 22:48:00.000 341       476.27  10439.66  51962.63  88888.00
2009-12-07 22:49:00.000 341       477.32  10432.55  51963.73  88888.00
2009-12-07 22:50:00.000 341       478.36  10427.53  51967.15  88888.00
2009-12-07 22:51:00.000 341       477.84  10423.31  51966.17  88888.00
2009-12-07 22:52:00.000 341       477.69  10419.69  51966.29  88888.00
2009-12-07 22:53:00.000 341       478.84  10419.11  51969.22  88888.00
2009-12-07 22:54:00.000 341       479.95  10416.66  51971.36  88888.00
2009-12-07 22:55:00.000 341       480.34  10414.59  51973.66  88888.00
2009-12-07 22:56:00.000 341       481.22  10415.24  51976.59  88888.00
2009-12-07 22:57:00.000 341       482.31  10416.30  51979.25  88888.00
2009-12-07 22:58:00.000 341       483.18  10419.58  51980.45  88888.00
2009-12-07 22:59:00.000 341       484.06  10420.82  51981.53  88888.00
2009-12-07 23:00:00.000 341       484.58  10421.89  51980.49  88888.00
2009-12-07 23:01:00.000 341       484.97  10425.80  51979.19  88888.00
2009-12-07 23:02:00.000 341       485.13  10425.24  51977.42  88888.00
2009-12-07 23:03:00.000 341       485.23  10424.51  51976.00  88888.00
2009-12-07 23:04:00.000 341       484.85  10426.14  51973.13  88888.00
2009-12-07 23:05:00.000 341       484.99  10428.79  51971.18  88888.00
2009-12-07 23:06:00.000 341       484.79  10432.28  51969.53  88888.00
2009-12-07 23:07:00.000 341       482.81  10436.93  51962.71  88888.00
2009-12-07 23:08:00.000 341       482.18  10430.98  51960.90  88888.00
2009-12-07 23:09:00.000 341       481.56  10436.67  51957.06  88888.00
2009-12-07 23:10:00.000 341       481.13  10435.83  51954.43  88888.00
2009-12-07 23:11:00.000 341       482.22  10440.53  51952.72  88888.00
2009-12-07 23:12:00.000 341       484.34  10436.69  51955.73  88888.00
2009-12-07 23:13:00.000 341       485.02  10432.23  51958.66  88888.00
2009-12-07 23:14:00.000 341       484.23  10432.74  51958.38  88888.00
2009-12-07 23:15:00.000 341       484.63  10435.40  51958.87  88888.00
2009-12-07 23:16:00.000 341       485.20  10435.92  51959.05  88888.00
2009-12-07 23:17:00.000 341       485.56  10435.27  51959.54  88888.00
2009-12-07 23:18:00.000 341       485.43  10435.73  51960.35  88888.00
2009-12-07 23:19:00.000 341       484.45  10439.38  51959.60  88888.00
2009-12-07 23:20:00.000 341       483.99  10439.52  51958.77  88888.00
2009-12-07 23:21:00.000 341       484.44  10441.29  51960.82  88888.00
2009-12-07 23:22:00.000 341       484.56  10444.35  51961.39  88888.00
2009-12-07 23:23:00.000 341       483.83  10445.82  51960.78  88888.00
2009-12-07 23:24:00.000 341       483.34  10450.19  51958.46  88888.00
2009-12-07 23:25:00.000 341       484.66  10449.12  51960.19  88888.00
2009-12-07 23:26:00.000 341       485.01  10449.93  51961.63  88888.00
2009-12-07 23:27:00.000 341       485.41  10449.16  51962.39  88888.00
2009-12-07 23:28:00.000 341       486.22  10450.18  51964.12  88888.00
2009-12-07 23:29:00.000 341       486.94  10449.77  51965.07  88888.00
2009-12-07 23:30:00.000 341       486.94  10449.31  51964.36  88888.00
2009-12-07 23:31:00.000 341       486.78  10449.52  51963.77  88888.00
2009-12-07 23:32:00.000 341       486.53  10448.73  51963.36  88888.00
2009-12-07 23:33:00.000 341       486.46  10448.30  51963.51  88888.00
2009-12-07 23:34:00.000 341       486.45  10448.79  51963.46  88888.00
2009-12-07 23:35:00.000 341       486.60  10446.97  51963.61  88888.00
2009-12-07 23:36:00.000 341       486.79  10445.07  51963.97  88888.00
2009-12-07 23:37:00.000 341       486.66  10445.12  51963.36  88888.00
2009-12-07 23:38:00.000 341       486.31  10445.18  51962.92  88888.00
2009-12-07 23:39:00.000 341       486.10  10444.11  51962.35  88888.00
2009-12-07 23:40:00.000 341       485.73  10443.72  51961.88  88888.00
2009-12-07 23:41:00.000 341       485.54  10444.94  51962.10  88888.00
2009-12-07 23:42:00.000 341       485.56  10445.40  51962.41  88888.00
2009-12-07 23:43:00.000 341       485.55  10444.41  51962.63  88888.00
2009-12-07 23:44:00.000 341       485.77  10443.44  51963.08  88888.00
2009-12-07 23:45:00.000 341       486.25  10443.00  51964.44  88888.00
2009-12-07 23:46:00.000 341       486.56  10442.33  51965.11  88888.00
2009-12-07 23:47:00.000 341       486.39  10442.01  51964.52  88888.00
2009-12-07 23:48:00.000 341       486.02  10442.32  51963.28  88888.00
2009-12-07 23:49:00.000 341       485.57  10442.35  51962.20  88888.00
2009-12-07 23:50:00.000 341       485.57  10440.32  51961.84  88888.00
2009-12-07 23:51:00.000 341       485.42  10438.40  51961.72  88888.00
2009-12-07 23:52:00.000 341       485.29  10438.90  51961.74  88888.00
2009-12-07 23:53:00.000 341       485.05  10439.74  51961.51  88888.00
2009-12-07 23:54:00.000 341       485.03  10438.50  51961.37  88888.00
2009-12-07 23:55:00.000 341       485.01  10438.46  51962.14  88888.00
2009-12-07 23:56:00.000 341       484.99  10439.53  51962.77  88888.00
2009-12-07 23:57:00.000 341       484.80  10440.93  51963.06  88888.00
2009-12-07 23:58:00.000 341       484.68  10442.16  51963.34  88888.00
2009-12-07 23:59:00.000 341       484.72  10442.45  51963.44  88888.00