Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-12-06 00:00:00.000 340       497.60  10351.81  51974.15  88888.00
2009-12-06 00:01:00.000 340       494.23  10357.46  51952.78  88888.00
2009-12-06 00:02:00.000 340       500.25  10349.48  51952.72  88888.00
2009-12-06 00:03:00.000 340       498.60  10332.12  51945.74  88888.00
2009-12-06 00:04:00.000 340       497.38  10326.52  51937.95  88888.00
2009-12-06 00:05:00.000 340       495.84  10318.49  51933.88  88888.00
2009-12-06 00:06:00.000 340       494.41  10308.16  51931.54  88888.00
2009-12-06 00:07:00.000 340       492.23  10306.46  51927.07  88888.00
2009-12-06 00:08:00.000 340       491.96  10309.19  51929.59  88888.00
2009-12-06 00:09:00.000 340       493.60  10300.34  51930.89  88888.00
2009-12-06 00:10:00.000 340       493.55  10288.92  51933.48  88888.00
2009-12-06 00:11:00.000 340       494.64  10280.18  51933.44  88888.00
2009-12-06 00:12:00.000 340       495.78  10280.63  51931.95  88888.00
2009-12-06 00:13:00.000 340       497.05  10283.77  51928.70  88888.00
2009-12-06 00:14:00.000 340       497.52  10283.82  51928.00  88888.00
2009-12-06 00:15:00.000 340       499.06  10278.69  51932.58  88888.00
2009-12-06 00:16:00.000 340       499.21  10271.49  51934.39  88888.00
2009-12-06 00:17:00.000 340       495.29  10275.52  51928.82  88888.00
2009-12-06 00:18:00.000 340       493.80  10276.28  51927.76  88888.00
2009-12-06 00:19:00.000 340       491.29  10277.57  51921.07  88888.00
2009-12-06 00:20:00.000 340       488.68  10289.42  51917.22  88888.00
2009-12-06 00:21:00.000 340       489.44  10296.35  51916.18  88888.00
2009-12-06 00:22:00.000 340       489.37  10297.46  51914.23  88888.00
2009-12-06 00:23:00.000 340       488.69  10299.07  51913.01  88888.00
2009-12-06 00:24:00.000 340       490.75  10300.11  51912.81  88888.00
2009-12-06 00:25:00.000 340       491.34  10303.62  51912.58  88888.00
2009-12-06 00:26:00.000 340       490.82  10310.65  51912.64  88888.00
2009-12-06 00:27:00.000 340       492.15  10315.76  51910.83  88888.00
2009-12-06 00:28:00.000 340       490.34  10321.27  51907.82  88888.00
2009-12-06 00:29:00.000 340       490.91  10329.66  51907.33  88888.00
2009-12-06 00:30:00.000 340       492.32  10334.37  51910.55  88888.00
2009-12-06 00:31:00.000 340       491.09  10338.00  51911.67  88888.00
2009-12-06 00:32:00.000 340       491.01  10342.31  51915.15  88888.00
2009-12-06 00:33:00.000 340       490.68  10348.19  51918.99  88888.00
2009-12-06 00:34:00.000 340       490.90  10352.27  51920.70  88888.00
2009-12-06 00:35:00.000 340       491.16  10356.90  51923.32  88888.00
2009-12-06 00:36:00.000 340       491.24  10362.24  51924.14  88888.00
2009-12-06 00:37:00.000 340       491.44  10370.19  51924.34  88888.00
2009-12-06 00:38:00.000 340       491.09  10378.06  51926.23  88888.00
2009-12-06 00:39:00.000 340       490.35  10384.53  51927.76  88888.00
2009-12-06 00:40:00.000 340       490.38  10390.47  51930.32  88888.00
2009-12-06 00:41:00.000 340       490.63  10396.43  51930.95  88888.00
2009-12-06 00:42:00.000 340       490.31  10401.19  51932.24  88888.00
2009-12-06 00:43:00.000 340       489.66  10408.34  51932.58  88888.00
2009-12-06 00:44:00.000 340       489.30  10412.59  51932.89  88888.00
2009-12-06 00:45:00.000 340       488.84  10413.01  51934.51  88888.00
2009-12-06 00:46:00.000 340       488.31  10414.71  51937.04  88888.00
2009-12-06 00:47:00.000 340       487.86  10417.47  51937.79  88888.00
2009-12-06 00:48:00.000 340       488.00  10416.75  51940.15  88888.00
2009-12-06 00:49:00.000 340       488.35  10411.34  51943.95  88888.00
2009-12-06 00:50:00.000 340       488.78  10406.44  51948.98  88888.00
2009-12-06 00:51:00.000 340       488.92  10403.19  51953.45  88888.00
2009-12-06 00:52:00.000 340       489.22  10403.27  51956.73  88888.00
2009-12-06 00:53:00.000 340       489.22  10405.24  51957.67  88888.00
2009-12-06 00:54:00.000 340       489.25  10405.32  51959.46  88888.00
2009-12-06 00:55:00.000 340       489.47  10405.21  51962.43  88888.00
2009-12-06 00:56:00.000 340       489.36  10406.57  51962.73  88888.00
2009-12-06 00:57:00.000 340       489.60  10406.08  51963.83  88888.00
2009-12-06 00:58:00.000 340       489.44  10406.35  51965.07  88888.00
2009-12-06 00:59:00.000 340       489.54  10406.83  51965.23  88888.00
2009-12-06 01:00:00.000 340       489.58  10403.65  51966.66  88888.00
2009-12-06 01:01:00.000 340       489.97  10403.09  51968.57  88888.00
2009-12-06 01:02:00.000 340       490.62  10403.65  51969.41  88888.00
2009-12-06 01:03:00.000 340       490.74  10402.30  51969.61  88888.00
2009-12-06 01:04:00.000 340       490.93  10403.37  51969.26  88888.00
2009-12-06 01:05:00.000 340       491.57  10401.09  51969.12  88888.00
2009-12-06 01:06:00.000 340       491.62  10400.36  51968.49  88888.00
2009-12-06 01:07:00.000 340       491.88  10399.97  51967.98  88888.00
2009-12-06 01:08:00.000 340       491.91  10400.31  51967.03  88888.00
2009-12-06 01:09:00.000 340       491.48  10402.50  51966.29  88888.00
2009-12-06 01:10:00.000 340       491.84  10404.54  51964.89  88888.00
2009-12-06 01:11:00.000 340       492.12  10404.88  51963.75  88888.00
2009-12-06 01:12:00.000 340       492.26  10404.46  51963.12  88888.00
2009-12-06 01:13:00.000 340       492.12  10403.21  51962.12  88888.00
2009-12-06 01:14:00.000 340       491.39  10404.78  51961.27  88888.00
2009-12-06 01:15:00.000 340       491.04  10408.89  51960.13  88888.00
2009-12-06 01:16:00.000 340       491.10  10409.73  51957.75  88888.00
2009-12-06 01:17:00.000 340       490.78  10408.20  51957.04  88888.00
2009-12-06 01:18:00.000 340       490.36  10409.13  51956.69  88888.00
2009-12-06 01:19:00.000 340       490.62  10409.54  51956.93  88888.00
2009-12-06 01:20:00.000 340       490.72  10408.48  51957.69  88888.00
2009-12-06 01:21:00.000 340       490.59  10409.19  51957.65  88888.00
2009-12-06 01:22:00.000 340       490.52  10408.55  51958.05  88888.00
2009-12-06 01:23:00.000 340       490.22  10407.01  51957.69  88888.00
2009-12-06 01:24:00.000 340       490.24  10407.88  51958.85  88888.00
2009-12-06 01:25:00.000 340       490.76  10407.18  51959.76  88888.00
2009-12-06 01:26:00.000 340       491.21  10405.38  51960.51  88888.00
2009-12-06 01:27:00.000 340       491.42  10404.98  51960.29  88888.00
2009-12-06 01:28:00.000 340       491.47  10403.89  51960.01  88888.00
2009-12-06 01:29:00.000 340       491.46  10404.31  51960.21  88888.00
2009-12-06 01:30:00.000 340       491.44  10406.39  51959.74  88888.00
2009-12-06 01:31:00.000 340       491.40  10408.24  51959.19  88888.00
2009-12-06 01:32:00.000 340       491.48  10407.55  51958.09  88888.00
2009-12-06 01:33:00.000 340       491.63  10405.93  51957.42  88888.00
2009-12-06 01:34:00.000 340       491.42  10404.19  51957.81  88888.00
2009-12-06 01:35:00.000 340       491.26  10401.98  51957.10  88888.00
2009-12-06 01:36:00.000 340       491.33  10400.50  51956.28  88888.00
2009-12-06 01:37:00.000 340       491.24  10399.60  51957.44  88888.00
2009-12-06 01:38:00.000 340       492.02  10398.45  51960.17  88888.00
2009-12-06 01:39:00.000 340       492.52  10397.44  51961.57  88888.00
2009-12-06 01:40:00.000 340       493.00  10397.57  51962.08  88888.00
2009-12-06 01:41:00.000 340       493.34  10397.63  51959.95  88888.00
2009-12-06 01:42:00.000 340       493.13  10397.60  51958.77  88888.00
2009-12-06 01:43:00.000 340       493.12  10398.01  51958.20  88888.00
2009-12-06 01:44:00.000 340       492.75  10398.45  51956.18  88888.00
2009-12-06 01:45:00.000 340       492.35  10397.75  51955.10  88888.00
2009-12-06 01:46:00.000 340       492.78  10393.57  51956.87  88888.00
2009-12-06 01:47:00.000 340       493.43  10392.61  51958.50  88888.00
2009-12-06 01:48:00.000 340       493.80  10393.02  51957.46  88888.00
2009-12-06 01:49:00.000 340       493.80  10391.23  51956.67  88888.00
2009-12-06 01:50:00.000 340       493.93  10390.73  51957.02  88888.00
2009-12-06 01:51:00.000 340       493.69  10392.77  51955.88  88888.00
2009-12-06 01:52:00.000 340       493.56  10392.13  51954.21  88888.00
2009-12-06 01:53:00.000 340       494.06  10389.17  51955.65  88888.00
2009-12-06 01:54:00.000 340       494.25  10386.84  51955.08  88888.00
2009-12-06 01:55:00.000 340       494.40  10384.84  51954.88  88888.00
2009-12-06 01:56:00.000 340       494.61  10383.71  51955.08  88888.00
2009-12-06 01:57:00.000 340       494.42  10384.74  51954.29  88888.00
2009-12-06 01:58:00.000 340       494.64  10384.45  51954.78  88888.00
2009-12-06 01:59:00.000 340       494.39  10386.02  51953.27  88888.00
2009-12-06 02:00:00.000 340       494.42  10387.32  51953.35  88888.00
2009-12-06 02:01:00.000 340       494.14  10389.89  51950.83  88888.00
2009-12-06 02:02:00.000 340       494.02  10388.82  51949.91  88888.00
2009-12-06 02:03:00.000 340       494.14  10388.81  51950.06  88888.00
2009-12-06 02:04:00.000 340       493.97  10388.78  51949.14  88888.00
2009-12-06 02:05:00.000 340       493.71  10389.76  51946.82  88888.00
2009-12-06 02:06:00.000 340       494.16  10388.00  51946.23  88888.00
2009-12-06 02:07:00.000 340       494.91  10383.42  51947.92  88888.00
2009-12-06 02:08:00.000 340       494.75  10385.00  51948.94  88888.00
2009-12-06 02:09:00.000 340       495.13  10386.98  51948.59  88888.00
2009-12-06 02:10:00.000 340       495.54  10385.24  51948.39  88888.00
2009-12-06 02:11:00.000 340       495.84  10384.18  51948.25  88888.00
2009-12-06 02:12:00.000 340       495.90  10382.71  51948.49  88888.00
2009-12-06 02:13:00.000 340       495.11  10385.47  51946.58  88888.00
2009-12-06 02:14:00.000 340       494.34  10387.07  51943.42  88888.00
2009-12-06 02:15:00.000 340       493.94  10390.24  51941.76  88888.00
2009-12-06 02:16:00.000 340       493.02  10394.40  51937.63  88888.00
2009-12-06 02:17:00.000 340       493.29  10394.01  51936.24  88888.00
2009-12-06 02:18:00.000 340       493.05  10395.15  51935.43  88888.00
2009-12-06 02:19:00.000 340       493.39  10393.73  51935.35  88888.00
2009-12-06 02:20:00.000 340       493.73  10392.49  51934.17  88888.00
2009-12-06 02:21:00.000 340       493.21  10393.05  51931.46  88888.00
2009-12-06 02:22:00.000 340       492.58  10394.33  51929.14  88888.00
2009-12-06 02:23:00.000 340       491.77  10397.88  51927.35  88888.00
2009-12-06 02:24:00.000 340       491.01  10400.75  51925.26  88888.00
2009-12-06 02:25:00.000 340       490.99  10399.67  51925.60  88888.00
2009-12-06 02:26:00.000 340       491.01  10397.12  51926.52  88888.00
2009-12-06 02:27:00.000 340       491.50  10390.22  51927.52  88888.00
2009-12-06 02:28:00.000 340       492.07  10388.09  51929.88  88888.00
2009-12-06 02:29:00.000 340       492.37  10388.84  51929.98  88888.00
2009-12-06 02:30:00.000 340       492.86  10386.59  51929.26  88888.00
2009-12-06 02:31:00.000 340       493.84  10383.15  51931.30  88888.00
2009-12-06 02:32:00.000 340       493.26  10386.64  51929.83  88888.00
2009-12-06 02:33:00.000 340       492.47  10388.67  51926.70  88888.00
2009-12-06 02:34:00.000 340       491.36  10390.21  51923.57  88888.00
2009-12-06 02:35:00.000 340       490.32  10389.13  51921.72  88888.00
2009-12-06 02:36:00.000 340       490.00  10385.63  51920.84  88888.00
2009-12-06 02:37:00.000 340       491.64  10376.22  51923.81  88888.00
2009-12-06 02:38:00.000 340       492.36  10370.67  51925.52  88888.00
2009-12-06 02:39:00.000 340       493.07  10367.58  51925.52  88888.00
2009-12-06 02:40:00.000 340       493.50  10363.80  51924.18  88888.00
2009-12-06 02:41:00.000 340       494.15  10356.78  51922.71  88888.00
2009-12-06 02:42:00.000 340       494.62  10354.63  51922.61  88888.00
2009-12-06 02:43:00.000 340       494.02  10358.79  51919.89  88888.00
2009-12-06 02:44:00.000 340       493.56  10360.61  51917.55  88888.00
2009-12-06 02:45:00.000 340       491.72  10364.89  51913.44  88888.00
2009-12-06 02:46:00.000 340       489.95  10374.52  51910.20  88888.00
2009-12-06 02:47:00.000 340       489.29  10383.00  51911.83  88888.00
2009-12-06 02:48:00.000 340       487.73  10396.47  51911.26  88888.00
2009-12-06 02:49:00.000 340       486.50  10410.84  51910.28  88888.00
2009-12-06 02:50:00.000 340       486.60  10411.38  51911.73  88888.00
2009-12-06 02:51:00.000 340       486.94  10414.31  51916.10  88888.00
2009-12-06 02:52:00.000 340       486.20  10423.24  51916.87  88888.00
2009-12-06 02:53:00.000 340       486.64  10426.07  51919.87  88888.00
2009-12-06 02:54:00.000 340       486.21  10436.26  51921.45  88888.00
2009-12-06 02:55:00.000 340       486.01  10446.02  51922.82  88888.00
2009-12-06 02:56:00.000 340       486.13  10450.48  51923.41  88888.00
2009-12-06 02:57:00.000 340       485.87  10451.81  51925.26  88888.00
2009-12-06 02:58:00.000 340       485.06  10457.04  51926.99  88888.00
2009-12-06 02:59:00.000 340       483.75  10465.10  51925.62  88888.00
2009-12-06 03:00:00.000 340       483.33  10460.02  51927.21  88888.00
2009-12-06 03:01:00.000 340       482.98  10457.90  51929.45  88888.00
2009-12-06 03:02:00.000 340       483.71  10453.79  51932.85  88888.00
2009-12-06 03:03:00.000 340       483.32  10451.22  51935.04  88888.00
2009-12-06 03:04:00.000 340       483.61  10452.12  51936.32  88888.00
2009-12-06 03:05:00.000 340       483.96  10448.76  51937.26  88888.00
2009-12-06 03:06:00.000 340       484.73  10445.75  51938.99  88888.00
2009-12-06 03:07:00.000 340       485.80  10441.49  51940.70  88888.00
2009-12-06 03:08:00.000 340       486.50  10437.89  51942.12  88888.00
2009-12-06 03:09:00.000 340       486.88  10436.06  51942.81  88888.00
2009-12-06 03:10:00.000 340       487.59  10430.87  51943.36  88888.00
2009-12-06 03:11:00.000 340       488.15  10425.10  51943.42  88888.00
2009-12-06 03:12:00.000 340       489.10  10417.99  51944.38  88888.00
2009-12-06 03:13:00.000 340       490.08  10410.70  51945.50  88888.00
2009-12-06 03:14:00.000 340       490.43  10407.71  51946.70  88888.00
2009-12-06 03:15:00.000 340       489.92  10412.10  51946.03  88888.00
2009-12-06 03:16:00.000 340       489.24  10415.95  51944.81  88888.00
2009-12-06 03:17:00.000 340       488.98  10418.13  51944.24  88888.00
2009-12-06 03:18:00.000 340       489.23  10417.55  51945.09  88888.00
2009-12-06 03:19:00.000 340       489.15  10418.24  51945.66  88888.00
2009-12-06 03:20:00.000 340       488.59  10420.06  51944.60  88888.00
2009-12-06 03:21:00.000 340       487.98  10423.89  51943.91  88888.00
2009-12-06 03:22:00.000 340       486.85  10428.65  51942.43  88888.00
2009-12-06 03:23:00.000 340       487.04  10428.39  51942.88  88888.00
2009-12-06 03:24:00.000 340       486.94  10428.53  51944.22  88888.00
2009-12-06 03:25:00.000 340       486.73  10429.23  51944.97  88888.00
2009-12-06 03:26:00.000 340       486.72  10430.53  51946.37  88888.00
2009-12-06 03:27:00.000 340       486.39  10433.55  51947.01  88888.00
2009-12-06 03:28:00.000 340       485.96  10435.42  51948.04  88888.00
2009-12-06 03:29:00.000 340       484.92  10440.38  51946.92  88888.00
2009-12-06 03:30:00.000 340       483.99  10447.48  51945.83  88888.00
2009-12-06 03:31:00.000 340       483.26  10451.45  51945.46  88888.00
2009-12-06 03:32:00.000 340       483.18  10451.46  51945.89  88888.00
2009-12-06 03:33:00.000 340       483.62  10448.29  51947.47  88888.00
2009-12-06 03:34:00.000 340       484.31  10439.90  51949.32  88888.00
2009-12-06 03:35:00.000 340       484.59  10436.07  51950.61  88888.00
2009-12-06 03:36:00.000 340       484.76  10432.46  51951.89  88888.00
2009-12-06 03:37:00.000 340       484.92  10435.20  51953.15  88888.00
2009-12-06 03:38:00.000 340       484.41  10437.83  51952.01  88888.00
2009-12-06 03:39:00.000 340       484.84  10438.55  51952.62  88888.00
2009-12-06 03:40:00.000 340       484.97  10437.52  51953.27  88888.00
2009-12-06 03:41:00.000 340       484.75  10438.30  51951.71  88888.00
2009-12-06 03:42:00.000 340       484.82  10440.32  51950.50  88888.00
2009-12-06 03:43:00.000 340       484.86  10441.22  51950.22  88888.00
2009-12-06 03:44:00.000 340       484.27  10440.37  51946.74  88888.00
2009-12-06 03:45:00.000 340       484.47  10436.98  51945.87  88888.00
2009-12-06 03:46:00.000 340       484.20  10438.37  51943.91  88888.00
2009-12-06 03:47:00.000 340       483.67  10435.96  51941.96  88888.00
2009-12-06 03:48:00.000 340       483.65  10429.29  51940.23  88888.00
2009-12-06 03:49:00.000 340       483.43  10424.09  51939.27  88888.00
2009-12-06 03:50:00.000 340       483.36  10421.15  51938.99  88888.00
2009-12-06 03:51:00.000 340       483.42  10416.46  51940.07  88888.00
2009-12-06 03:52:00.000 340       483.95  10415.59  51942.14  88888.00
2009-12-06 03:53:00.000 340       484.41  10416.16  51945.05  88888.00
2009-12-06 03:54:00.000 340       484.64  10418.31  51947.29  88888.00
2009-12-06 03:55:00.000 340       484.77  10423.30  51949.14  88888.00
2009-12-06 03:56:00.000 340       485.36  10429.22  51951.30  88888.00
2009-12-06 03:57:00.000 340       485.38  10433.33  51952.86  88888.00
2009-12-06 03:58:00.000 340       485.61  10438.86  51953.52  88888.00
2009-12-06 03:59:00.000 340       485.49  10440.11  51953.11  88888.00
2009-12-06 04:00:00.000 340       485.32  10442.66  51952.09  88888.00
2009-12-06 04:01:00.000 340       485.32  10444.48  51952.23  88888.00
2009-12-06 04:02:00.000 340       486.13  10442.65  51953.45  88888.00
2009-12-06 04:03:00.000 340       486.74  10440.73  51955.02  88888.00
2009-12-06 04:04:00.000 340       487.44  10440.08  51956.16  88888.00
2009-12-06 04:05:00.000 340       487.22  10440.90  51954.76  88888.00
2009-12-06 04:06:00.000 340       486.73  10441.91  51953.27  88888.00
2009-12-06 04:07:00.000 340       486.10  10446.45  51951.22  88888.00
2009-12-06 04:08:00.000 340       485.91  10449.17  51950.02  88888.00
2009-12-06 04:09:00.000 340       486.07  10449.12  51950.28  88888.00
2009-12-06 04:10:00.000 340       486.04  10450.05  51950.24  88888.00
2009-12-06 04:11:00.000 340       485.85  10450.73  51949.02  88888.00
2009-12-06 04:12:00.000 340       485.64  10450.62  51948.82  88888.00
2009-12-06 04:13:00.000 340       485.52  10451.02  51948.27  88888.00
2009-12-06 04:14:00.000 340       485.83  10450.99  51949.14  88888.00
2009-12-06 04:15:00.000 340       485.88  10449.96  51949.77  88888.00
2009-12-06 04:16:00.000 340       485.60  10451.21  51948.90  88888.00
2009-12-06 04:17:00.000 340       485.70  10450.26  51948.78  88888.00
2009-12-06 04:18:00.000 340       485.62  10448.95  51948.21  88888.00
2009-12-06 04:19:00.000 340       485.77  10449.32  51948.76  88888.00
2009-12-06 04:20:00.000 340       485.67  10448.52  51948.47  88888.00
2009-12-06 04:21:00.000 340       485.48  10448.88  51947.90  88888.00
2009-12-06 04:22:00.000 340       485.15  10448.74  51947.29  88888.00
2009-12-06 04:23:00.000 340       484.97  10446.04  51946.74  88888.00
2009-12-06 04:24:00.000 340       485.11  10444.44  51947.17  88888.00
2009-12-06 04:25:00.000 340       485.01  10443.44  51948.06  88888.00
2009-12-06 04:26:00.000 340       484.46  10443.55  51946.70  88888.00
2009-12-06 04:27:00.000 340       484.48  10441.97  51946.90  88888.00
2009-12-06 04:28:00.000 340       484.37  10441.35  51947.39  88888.00
2009-12-06 04:29:00.000 340       484.57  10440.24  51948.51  88888.00
2009-12-06 04:30:00.000 340       484.66  10439.43  51949.71  88888.00
2009-12-06 04:31:00.000 340       484.91  10440.87  51951.42  88888.00
2009-12-06 04:32:00.000 340       485.21  10444.92  51952.84  88888.00
2009-12-06 04:33:00.000 340       485.34  10447.39  51953.60  88888.00
2009-12-06 04:34:00.000 340       485.30  10450.05  51953.66  88888.00
2009-12-06 04:35:00.000 340       484.96  10451.50  51952.72  88888.00
2009-12-06 04:36:00.000 340       484.76  10452.58  51952.05  88888.00
2009-12-06 04:37:00.000 340       484.47  10452.43  51951.18  88888.00
2009-12-06 04:38:00.000 340       484.31  10450.85  51950.46  88888.00
2009-12-06 04:39:00.000 340       484.36  10449.43  51950.34  88888.00
2009-12-06 04:40:00.000 340       484.30  10447.94  51950.22  88888.00
2009-12-06 04:41:00.000 340       484.25  10447.18  51950.77  88888.00
2009-12-06 04:42:00.000 340       484.23  10445.98  51951.01  88888.00
2009-12-06 04:43:00.000 340       484.26  10445.01  51951.97  88888.00
2009-12-06 04:44:00.000 340       484.50  10444.88  51952.86  88888.00
2009-12-06 04:45:00.000 340       484.82  10444.04  51954.57  88888.00
2009-12-06 04:46:00.000 340       484.97  10442.44  51955.29  88888.00
2009-12-06 04:47:00.000 340       485.21  10441.97  51956.43  88888.00
2009-12-06 04:48:00.000 340       485.27  10445.04  51956.85  88888.00
2009-12-06 04:49:00.000 340       484.83  10447.03  51956.40  88888.00
2009-12-06 04:50:00.000 340       484.22  10448.73  51954.76  88888.00
2009-12-06 04:51:00.000 340       484.14  10450.80  51954.47  88888.00
2009-12-06 04:52:00.000 340       484.29  10452.60  51954.98  88888.00
2009-12-06 04:53:00.000 340       483.52  10454.02  51953.31  88888.00
2009-12-06 04:54:00.000 340       483.01  10454.48  51951.99  88888.00
2009-12-06 04:55:00.000 340       483.05  10455.42  51952.23  88888.00
2009-12-06 04:56:00.000 340       482.93  10453.52  51953.37  88888.00
2009-12-06 04:57:00.000 340       483.00  10452.37  51955.63  88888.00
2009-12-06 04:58:00.000 340       483.06  10452.88  51957.42  88888.00
2009-12-06 04:59:00.000 340       483.21  10453.88  51958.30  88888.00
2009-12-06 05:00:00.000 340       483.42  10453.94  51959.56  88888.00
2009-12-06 05:01:00.000 340       483.39  10454.34  51959.80  88888.00
2009-12-06 05:02:00.000 340       482.97  10455.62  51958.32  88888.00
2009-12-06 05:03:00.000 340       482.84  10455.09  51957.42  88888.00
2009-12-06 05:04:00.000 340       482.79  10457.06  51957.93  88888.00
2009-12-06 05:05:00.000 340       481.94  10456.22  51955.57  88888.00
2009-12-06 05:06:00.000 340       481.91  10456.56  51955.33  88888.00
2009-12-06 05:07:00.000 340       481.35  10455.42  51954.98  88888.00
2009-12-06 05:08:00.000 340       481.44  10455.16  51955.33  88888.00
2009-12-06 05:09:00.000 340       481.25  10453.40  51956.08  88888.00
2009-12-06 05:10:00.000 340       481.11  10451.64  51956.28  88888.00
2009-12-06 05:11:00.000 340       481.32  10450.53  51958.26  88888.00
2009-12-06 05:12:00.000 340       481.45  10450.84  51959.38  88888.00
2009-12-06 05:13:00.000 340       481.36  10451.18  51960.19  88888.00
2009-12-06 05:14:00.000 340       481.35  10451.96  51960.86  88888.00
2009-12-06 05:15:00.000 340       481.44  10452.57  51961.86  88888.00
2009-12-06 05:16:00.000 340       481.71  10452.20  51962.85  88888.00
2009-12-06 05:17:00.000 340       481.57  10450.99  51962.96  88888.00
2009-12-06 05:18:00.000 340       481.77  10451.77  51963.93  88888.00
2009-12-06 05:19:00.000 340       481.45  10452.59  51963.69  88888.00
2009-12-06 05:20:00.000 340       481.40  10452.51  51963.67  88888.00
2009-12-06 05:21:00.000 340       481.73  10454.95  51965.52  88888.00
2009-12-06 05:22:00.000 340       481.41  10455.11  51964.93  88888.00
2009-12-06 05:23:00.000 340       481.45  10454.04  51965.21  88888.00
2009-12-06 05:24:00.000 340       481.29  10451.75  51965.17  88888.00
2009-12-06 05:25:00.000 340       481.48  10450.19  51966.39  88888.00
2009-12-06 05:26:00.000 340       481.58  10449.30  51967.74  88888.00
2009-12-06 05:27:00.000 340       482.10  10449.23  51970.26  88888.00
2009-12-06 05:28:00.000 340       482.41  10449.96  51971.95  88888.00
2009-12-06 05:29:00.000 340       482.74  10450.16  51973.05  88888.00
2009-12-06 05:30:00.000 340       483.23  10452.10  51974.27  88888.00
2009-12-06 05:31:00.000 340       483.16  10453.70  51973.64  88888.00
2009-12-06 05:32:00.000 340       483.07  10454.14  51971.91  88888.00
2009-12-06 05:33:00.000 340       482.95  10455.25  51971.16  88888.00
2009-12-06 05:34:00.000 340       482.71  10456.02  51969.89  88888.00
2009-12-06 05:35:00.000 340       482.45  10456.84  51969.12  88888.00
2009-12-06 05:36:00.000 340       482.33  10455.98  51968.94  88888.00
2009-12-06 05:37:00.000 340       482.69  10455.42  51969.22  88888.00
2009-12-06 05:38:00.000 340       482.41  10453.42  51969.22  88888.00
2009-12-06 05:39:00.000 340       482.19  10451.29  51967.96  88888.00
2009-12-06 05:40:00.000 340       481.85  10449.07  51967.17  88888.00
2009-12-06 05:41:00.000 340       482.01  10449.06  51967.78  88888.00
2009-12-06 05:42:00.000 340       481.71  10448.72  51967.07  88888.00
2009-12-06 05:43:00.000 340       481.71  10446.68  51967.92  88888.00
2009-12-06 05:44:00.000 340       482.01  10446.54  51969.77  88888.00
2009-12-06 05:45:00.000 340       482.46  10446.48  51971.97  88888.00
2009-12-06 05:46:00.000 340       483.08  10446.72  51974.33  88888.00
2009-12-06 05:47:00.000 340       483.15  10447.31  51974.88  88888.00
2009-12-06 05:48:00.000 340       483.22  10447.74  51974.43  88888.00
2009-12-06 05:49:00.000 340       483.45  10449.95  51974.21  88888.00
2009-12-06 05:50:00.000 340       483.00  10450.19  51972.23  88888.00
2009-12-06 05:51:00.000 340       482.86  10450.73  51970.44  88888.00
2009-12-06 05:52:00.000 340       482.53  10451.39  51969.28  88888.00
2009-12-06 05:53:00.000 340       482.49  10451.00  51968.86  88888.00
2009-12-06 05:54:00.000 340       482.39  10451.66  51968.61  88888.00
2009-12-06 05:55:00.000 340       482.13  10451.43  51968.21  88888.00
2009-12-06 05:56:00.000 340       481.91  10450.26  51968.57  88888.00
2009-12-06 05:57:00.000 340       481.74  10449.53  51968.90  88888.00
2009-12-06 05:58:00.000 340       481.74  10449.51  51969.79  88888.00
2009-12-06 05:59:00.000 340       481.86  10447.20  51971.05  88888.00
2009-12-06 06:00:00.000 340       482.15  10446.34  51972.80  88888.00
2009-12-06 06:01:00.000 340       482.53  10446.99  51974.08  88888.00
2009-12-06 06:02:00.000 340       482.74  10447.12  51974.88  88888.00
2009-12-06 06:03:00.000 340       482.92  10446.24  51974.94  88888.00
2009-12-06 06:04:00.000 340       483.31  10447.32  51975.90  88888.00
2009-12-06 06:05:00.000 340       483.13  10448.33  51974.74  88888.00
2009-12-06 06:06:00.000 340       483.09  10448.93  51973.82  88888.00
2009-12-06 06:07:00.000 340       482.94  10450.15  51973.15  88888.00
2009-12-06 06:08:00.000 340       482.66  10449.68  51972.21  88888.00
2009-12-06 06:09:00.000 340       482.58  10449.76  51971.95  88888.00
2009-12-06 06:10:00.000 340       482.41  10449.08  51971.81  88888.00
2009-12-06 06:11:00.000 340       482.61  10448.48  51972.88  88888.00
2009-12-06 06:12:00.000 340       482.56  10448.58  51973.17  88888.00
2009-12-06 06:13:00.000 340       482.73  10447.96  51973.94  88888.00
2009-12-06 06:14:00.000 340       482.93  10448.38  51974.72  88888.00
2009-12-06 06:15:00.000 340       482.80  10447.76  51974.19  88888.00
2009-12-06 06:16:00.000 340       482.91  10447.48  51974.78  88888.00
2009-12-06 06:17:00.000 340       482.85  10448.39  51974.21  88888.00
2009-12-06 06:18:00.000 340       482.46  10447.13  51972.50  88888.00
2009-12-06 06:19:00.000 340       482.61  10446.71  51972.97  88888.00
2009-12-06 06:20:00.000 340       482.49  10447.13  51972.88  88888.00
2009-12-06 06:21:00.000 340       482.50  10447.42  51972.86  88888.00
2009-12-06 06:22:00.000 340       482.63  10447.20  51973.29  88888.00
2009-12-06 06:23:00.000 340       482.57  10446.91  51973.52  88888.00
2009-12-06 06:24:00.000 340       482.79  10447.27  51974.51  88888.00
2009-12-06 06:25:00.000 340       482.89  10447.03  51975.37  88888.00
2009-12-06 06:26:00.000 340       483.13  10447.08  51975.96  88888.00
2009-12-06 06:27:00.000 340       483.00  10446.75  51975.73  88888.00
2009-12-06 06:28:00.000 340       483.05  10446.12  51975.83  88888.00
2009-12-06 06:29:00.000 340       483.24  10445.81  51976.26  88888.00
2009-12-06 06:30:00.000 340       483.32  10445.91  51976.22  88888.00
2009-12-06 06:31:00.000 340       483.51  10446.49  51976.91  88888.00
2009-12-06 06:32:00.000 340       483.31  10446.69  51975.96  88888.00
2009-12-06 06:33:00.000 340       483.69  10446.61  51976.83  88888.00
2009-12-06 06:34:00.000 340       483.84  10447.43  51977.32  88888.00
2009-12-06 06:35:00.000 340       483.73  10447.87  51976.69  88888.00
2009-12-06 06:36:00.000 340       483.72  10448.23  51975.88  88888.00
2009-12-06 06:37:00.000 340       483.57  10448.90  51974.82  88888.00
2009-12-06 06:38:00.000 340       483.23  10448.84  51973.62  88888.00
2009-12-06 06:39:00.000 340       482.75  10448.85  51971.87  88888.00
2009-12-06 06:40:00.000 340       482.23  10449.15  51969.71  88888.00
2009-12-06 06:41:00.000 340       481.74  10447.85  51968.71  88888.00
2009-12-06 06:42:00.000 340       481.23  10446.09  51967.78  88888.00
2009-12-06 06:43:00.000 340       481.12  10443.83  51968.23  88888.00
2009-12-06 06:44:00.000 340       481.57  10442.61  51971.22  88888.00
2009-12-06 06:45:00.000 340       481.85  10442.60  51973.17  88888.00
2009-12-06 06:46:00.000 340       482.29  10442.22  51975.18  88888.00
2009-12-06 06:47:00.000 340       482.83  10442.12  51977.16  88888.00
2009-12-06 06:48:00.000 340       483.25  10442.68  51977.95  88888.00
2009-12-06 06:49:00.000 340       483.54  10443.20  51978.44  88888.00
2009-12-06 06:50:00.000 340       483.87  10444.48  51978.46  88888.00
2009-12-06 06:51:00.000 340       484.06  10445.40  51978.11  88888.00
2009-12-06 06:52:00.000 340       484.26  10446.11  51978.09  88888.00
2009-12-06 06:53:00.000 340       484.25  10446.25  51977.30  88888.00
2009-12-06 06:54:00.000 340       484.29  10446.23  51976.77  88888.00
2009-12-06 06:55:00.000 340       484.63  10446.70  51977.48  88888.00
2009-12-06 06:56:00.000 340       484.87  10448.09  51978.30  88888.00
2009-12-06 06:57:00.000 340       485.00  10448.43  51978.19  88888.00
2009-12-06 06:58:00.000 340       485.07  10449.92  51977.69  88888.00
2009-12-06 06:59:00.000 340       484.68  10450.89  51975.75  88888.00
2009-12-06 07:00:00.000 340       484.37  10451.04  51974.17  88888.00
2009-12-06 07:01:00.000 340       483.92  10450.73  51972.78  88888.00
2009-12-06 07:02:00.000 340       483.87  10451.56  51972.29  88888.00
2009-12-06 07:03:00.000 340       483.54  10451.68  51971.91  88888.00
2009-12-06 07:04:00.000 340       483.36  10450.35  51972.03  88888.00
2009-12-06 07:05:00.000 340       483.18  10449.04  51972.31  88888.00
2009-12-06 07:06:00.000 340       483.31  10448.05  51973.49  88888.00
2009-12-06 07:07:00.000 340       483.55  10447.98  51975.16  88888.00
2009-12-06 07:08:00.000 340       483.42  10447.87  51975.02  88888.00
2009-12-06 07:09:00.000 340       483.54  10448.43  51975.08  88888.00
2009-12-06 07:10:00.000 340       483.21  10448.43  51974.06  88888.00
2009-12-06 07:11:00.000 340       482.88  10447.68  51973.41  88888.00
2009-12-06 07:12:00.000 340       482.26  10447.36  51971.52  88888.00
2009-12-06 07:13:00.000 340       482.44  10447.62  51971.89  88888.00
2009-12-06 07:14:00.000 340       482.20  10448.68  51971.48  88888.00
2009-12-06 07:15:00.000 340       481.96  10448.20  51970.95  88888.00
2009-12-06 07:16:00.000 340       481.70  10446.24  51970.61  88888.00
2009-12-06 07:17:00.000 340       482.03  10446.62  51971.07  88888.00
2009-12-06 07:18:00.000 340       482.23  10446.67  51971.85  88888.00
2009-12-06 07:19:00.000 340       482.16  10446.83  51971.52  88888.00
2009-12-06 07:20:00.000 340       482.23  10447.99  51971.07  88888.00
2009-12-06 07:21:00.000 340       482.21  10446.93  51971.11  88888.00
2009-12-06 07:22:00.000 340       482.37  10446.68  51970.91  88888.00
2009-12-06 07:23:00.000 340       482.49  10446.75  51971.54  88888.00
2009-12-06 07:24:00.000 340       482.33  10445.88  51971.54  88888.00
2009-12-06 07:25:00.000 340       482.31  10445.94  51971.79  88888.00
2009-12-06 07:26:00.000 340       482.51  10445.77  51972.17  88888.00
2009-12-06 07:27:00.000 340       482.65  10445.65  51972.50  88888.00
2009-12-06 07:28:00.000 340       482.50  10445.26  51973.03  88888.00
2009-12-06 07:29:00.000 340       482.81  10445.11  51973.54  88888.00
2009-12-06 07:30:00.000 340       482.88  10444.49  51974.21  88888.00
2009-12-06 07:31:00.000 340       483.10  10444.11  51974.21  88888.00
2009-12-06 07:32:00.000 340       483.25  10444.40  51974.86  88888.00
2009-12-06 07:33:00.000 340       483.42  10444.62  51974.78  88888.00
2009-12-06 07:34:00.000 340       483.73  10445.33  51974.65  88888.00
2009-12-06 07:35:00.000 340       483.95  10445.58  51974.57  88888.00
2009-12-06 07:36:00.000 340       484.04  10446.30  51973.98  88888.00
2009-12-06 07:37:00.000 340       484.10  10445.43  51974.84  88888.00
2009-12-06 07:38:00.000 340       484.25  10443.32  51974.96  88888.00
2009-12-06 07:39:00.000 340       484.77  10444.89  51975.59  88888.00
2009-12-06 07:40:00.000 340       484.92  10445.57  51976.12  88888.00
2009-12-06 07:41:00.000 340       485.34  10446.37  51976.28  88888.00
2009-12-06 07:42:00.000 340       484.92  10446.47  51974.49  88888.00
2009-12-06 07:43:00.000 340       484.93  10448.77  51973.15  88888.00
2009-12-06 07:44:00.000 340       484.56  10450.25  51971.97  88888.00
2009-12-06 07:45:00.000 340       484.01  10449.15  51969.98  88888.00
2009-12-06 07:46:00.000 340       483.68  10450.43  51968.49  88888.00
2009-12-06 07:47:00.000 340       483.22  10450.36  51967.39  88888.00
2009-12-06 07:48:00.000 340       482.76  10448.71  51966.35  88888.00
2009-12-06 07:49:00.000 340       482.92  10448.88  51967.35  88888.00
2009-12-06 07:50:00.000 340       483.24  10449.45  51968.71  88888.00
2009-12-06 07:51:00.000 340       483.47  10448.91  51969.22  88888.00
2009-12-06 07:52:00.000 340       483.72  10449.25  51970.06  88888.00
2009-12-06 07:53:00.000 340       483.99  10450.18  51969.91  88888.00
2009-12-06 07:54:00.000 340       484.35  10451.24  51970.59  88888.00
2009-12-06 07:55:00.000 340       483.89  10451.44  51968.41  88888.00
2009-12-06 07:56:00.000 340       483.79  10452.37  51966.92  88888.00
2009-12-06 07:57:00.000 340       482.74  10452.88  51962.55  88888.00
2009-12-06 07:58:00.000 340       481.90  10450.74  51961.19  88888.00
2009-12-06 07:59:00.000 340       481.00  10448.93  51958.77  88888.00
2009-12-06 08:00:00.000 340       480.57  10447.58  51959.21  88888.00
2009-12-06 08:01:00.000 340       480.36  10444.82  51960.66  88888.00
2009-12-06 08:02:00.000 340       479.82  10442.60  51960.84  88888.00
2009-12-06 08:03:00.000 340       479.99  10441.24  51962.35  88888.00
2009-12-06 08:04:00.000 340       480.59  10440.20  51965.62  88888.00
2009-12-06 08:05:00.000 340       480.93  10439.48  51968.10  88888.00
2009-12-06 08:06:00.000 340       481.47  10438.61  51969.71  88888.00
2009-12-06 08:07:00.000 340       482.06  10438.44  51971.64  88888.00
2009-12-06 08:08:00.000 340       482.34  10439.92  51971.48  88888.00
2009-12-06 08:09:00.000 340       482.42  10440.54  51971.48  88888.00
2009-12-06 08:10:00.000 340       482.88  10440.54  51971.99  88888.00
2009-12-06 08:11:00.000 340       482.96  10441.76  51971.13  88888.00
2009-12-06 08:12:00.000 340       483.29  10441.25  51971.81  88888.00
2009-12-06 08:13:00.000 340       482.79  10441.27  51970.02  88888.00
2009-12-06 08:14:00.000 340       482.76  10441.53  51968.96  88888.00
2009-12-06 08:15:00.000 340       482.93  10442.52  51969.36  88888.00
2009-12-06 08:16:00.000 340       482.25  10442.97  51967.00  88888.00
2009-12-06 08:17:00.000 340       482.57  10442.29  51967.98  88888.00
2009-12-06 08:18:00.000 340       482.32  10440.84  51968.27  88888.00
2009-12-06 08:19:00.000 340       482.33  10440.16  51968.92  88888.00
2009-12-06 08:20:00.000 340       482.09  10440.66  51967.45  88888.00
2009-12-06 08:21:00.000 340       482.23  10442.01  51967.25  88888.00
2009-12-06 08:22:00.000 340       482.27  10440.04  51968.65  88888.00
2009-12-06 08:23:00.000 340       482.50  10441.50  51968.67  88888.00
2009-12-06 08:24:00.000 340       482.43  10443.22  51967.66  88888.00
2009-12-06 08:25:00.000 340       482.64  10441.48  51969.41  88888.00
2009-12-06 08:26:00.000 340       482.71  10443.13  51968.00  88888.00
2009-12-06 08:27:00.000 340       482.57  10444.49  51967.35  88888.00
2009-12-06 08:28:00.000 340       482.67  10443.36  51968.10  88888.00
2009-12-06 08:29:00.000 340       482.92  10443.13  51968.37  88888.00
2009-12-06 08:30:00.000 340       482.46  10443.90  51967.39  88888.00
2009-12-06 08:31:00.000 340       482.78  10442.94  51968.61  88888.00
2009-12-06 08:32:00.000 340       483.41  10443.46  51969.67  88888.00
2009-12-06 08:33:00.000 340       483.47  10443.50  51970.75  88888.00
2009-12-06 08:34:00.000 340       483.93  10444.69  51971.97  88888.00
2009-12-06 08:35:00.000 340       483.83  10445.86  51970.97  88888.00
2009-12-06 08:36:00.000 340       483.91  10446.17  51970.99  88888.00
2009-12-06 08:37:00.000 340       483.90  10446.29  51970.30  88888.00
2009-12-06 08:38:00.000 340       483.97  10446.89  51970.12  88888.00
2009-12-06 08:39:00.000 340       483.89  10446.86  51969.32  88888.00
2009-12-06 08:40:00.000 340       483.78  10448.83  51968.16  88888.00
2009-12-06 08:41:00.000 340       483.01  10449.34  51965.56  88888.00
2009-12-06 08:42:00.000 340       482.07  10447.72  51962.39  88888.00
2009-12-06 08:43:00.000 340       481.03  10447.18  51958.97  88888.00
2009-12-06 08:44:00.000 340       480.47  10446.28  51958.28  88888.00
2009-12-06 08:45:00.000 340       480.46  10444.54  51959.66  88888.00
2009-12-06 08:46:00.000 340       480.40  10443.24  51960.94  88888.00
2009-12-06 08:47:00.000 340       480.36  10441.20  51962.43  88888.00
2009-12-06 08:48:00.000 340       480.59  10440.40  51964.16  88888.00
2009-12-06 08:49:00.000 340       480.75  10440.27  51965.44  88888.00
2009-12-06 08:50:00.000 340       480.97  10440.13  51966.78  88888.00
2009-12-06 08:51:00.000 340       481.32  10439.62  51968.06  88888.00
2009-12-06 08:52:00.000 340       481.56  10439.45  51968.88  88888.00
2009-12-06 08:53:00.000 340       481.91  10439.17  51970.24  88888.00
2009-12-06 08:54:00.000 340       482.19  10439.24  51971.28  88888.00
2009-12-06 08:55:00.000 340       482.31  10439.35  51971.40  88888.00
2009-12-06 08:56:00.000 340       482.49  10439.75  51971.46  88888.00
2009-12-06 08:57:00.000 340       482.75  10439.76  51971.87  88888.00
2009-12-06 08:58:00.000 340       482.87  10440.09  51971.91  88888.00
2009-12-06 08:59:00.000 340       482.70  10440.06  51970.89  88888.00
2009-12-06 09:00:00.000 340       482.68  10440.47  51970.30  88888.00
2009-12-06 09:01:00.000 340       482.50  10440.52  51969.61  88888.00
2009-12-06 09:02:00.000 340       482.56  10440.64  51969.51  88888.00
2009-12-06 09:03:00.000 340       482.43  10440.68  51969.16  88888.00
2009-12-06 09:04:00.000 340       482.36  10440.29  51968.96  88888.00
2009-12-06 09:05:00.000 340       482.30  10440.45  51968.53  88888.00
2009-12-06 09:06:00.000 340       482.47  10441.15  51968.69  88888.00
2009-12-06 09:07:00.000 340       482.26  10441.32  51968.33  88888.00
2009-12-06 09:08:00.000 340       482.30  10441.53  51968.10  88888.00
2009-12-06 09:09:00.000 340       482.24  10441.46  51968.02  88888.00
2009-12-06 09:10:00.000 340       482.14  10441.19  51967.96  88888.00
2009-12-06 09:11:00.000 340       482.01  10441.06  51967.45  88888.00
2009-12-06 09:12:00.000 340       481.96  10440.76  51967.59  88888.00
2009-12-06 09:13:00.000 340       481.84  10439.98  51967.86  88888.00
2009-12-06 09:14:00.000 340       481.88  10439.77  51968.02  88888.00
2009-12-06 09:15:00.000 340       481.95  10440.47  51968.18  88888.00
2009-12-06 09:16:00.000 340       482.13  10440.13  51969.04  88888.00
2009-12-06 09:17:00.000 340       482.07  10440.21  51968.73  88888.00
2009-12-06 09:18:00.000 340       481.93  10440.31  51968.31  88888.00
2009-12-06 09:19:00.000 340       481.97  10440.31  51968.45  88888.00
2009-12-06 09:20:00.000 340       482.01  10440.17  51968.37  88888.00
2009-12-06 09:21:00.000 340       482.01  10440.45  51968.67  88888.00
2009-12-06 09:22:00.000 340       481.78  10439.91  51968.06  88888.00
2009-12-06 09:23:00.000 340       481.72  10439.77  51968.04  88888.00
2009-12-06 09:24:00.000 340       481.66  10440.03  51967.70  88888.00
2009-12-06 09:25:00.000 340       481.67  10440.09  51967.94  88888.00
2009-12-06 09:26:00.000 340       481.74  10439.56  51968.45  88888.00
2009-12-06 09:27:00.000 340       481.88  10439.92  51968.73  88888.00
2009-12-06 09:28:00.000 340       482.15  10440.70  51969.49  88888.00
2009-12-06 09:29:00.000 340       482.05  10440.64  51969.16  88888.00
2009-12-06 09:30:00.000 340       481.99  10440.51  51968.53  88888.00
2009-12-06 09:31:00.000 340       481.68  10440.42  51967.82  88888.00
2009-12-06 09:32:00.000 340       481.53  10440.29  51967.07  88888.00
2009-12-06 09:33:00.000 340       481.64  10439.95  51967.76  88888.00
2009-12-06 09:34:00.000 340       481.72  10439.30  51968.45  88888.00
2009-12-06 09:35:00.000 340       481.73  10439.36  51968.35  88888.00
2009-12-06 09:36:00.000 340       481.70  10439.95  51968.43  88888.00
2009-12-06 09:37:00.000 340       481.81  10440.22  51968.08  88888.00
2009-12-06 09:38:00.000 340       481.77  10439.71  51968.51  88888.00
2009-12-06 09:39:00.000 340       481.42  10439.10  51967.59  88888.00
2009-12-06 09:40:00.000 340       481.25  10439.19  51967.27  88888.00
2009-12-06 09:41:00.000 340       481.03  10439.06  51966.72  88888.00
2009-12-06 09:42:00.000 340       481.10  10439.23  51966.62  88888.00
2009-12-06 09:43:00.000 340       481.33  10439.05  51967.62  88888.00
2009-12-06 09:44:00.000 340       481.33  10438.61  51967.92  88888.00
2009-12-06 09:45:00.000 340       481.31  10438.24  51968.35  88888.00
2009-12-06 09:46:00.000 340       481.46  10438.08  51968.51  88888.00
2009-12-06 09:47:00.000 340       481.40  10438.20  51968.57  88888.00
2009-12-06 09:48:00.000 340       481.40  10438.35  51968.37  88888.00
2009-12-06 09:49:00.000 340       481.45  10438.74  51968.33  88888.00
2009-12-06 09:50:00.000 340       481.41  10438.65  51968.25  88888.00
2009-12-06 09:51:00.000 340       481.51  10438.78  51968.47  88888.00
2009-12-06 09:52:00.000 340       481.54  10438.84  51968.47  88888.00
2009-12-06 09:53:00.000 340       481.82  10438.65  51969.14  88888.00
2009-12-06 09:54:00.000 340       482.10  10438.81  51970.24  88888.00
2009-12-06 09:55:00.000 340       482.38  10439.37  51970.42  88888.00
2009-12-06 09:56:00.000 340       482.33  10440.61  51970.02  88888.00
2009-12-06 09:57:00.000 340       482.04  10440.88  51968.35  88888.00
2009-12-06 09:58:00.000 340       481.92  10441.77  51967.23  88888.00
2009-12-06 09:59:00.000 340       481.99  10440.92  51968.12  88888.00
2009-12-06 10:00:00.000 340       481.78  10441.17  51967.78  88888.00
2009-12-06 10:01:00.000 340       481.87  10441.71  51967.41  88888.00
2009-12-06 10:02:00.000 340       481.63  10441.67  51967.13  88888.00
2009-12-06 10:03:00.000 340       481.64  10441.82  51967.35  88888.00
2009-12-06 10:04:00.000 340       481.63  10443.10  51967.13  88888.00
2009-12-06 10:05:00.000 340       481.05  10443.31  51965.52  88888.00
2009-12-06 10:06:00.000 340       480.93  10441.90  51964.91  88888.00
2009-12-06 10:07:00.000 340       480.66  10441.50  51965.07  88888.00
2009-12-06 10:08:00.000 340       480.99  10442.03  51966.33  88888.00
2009-12-06 10:09:00.000 340       481.00  10441.68  51966.74  88888.00
2009-12-06 10:10:00.000 340       480.75  10440.69  51966.39  88888.00
2009-12-06 10:11:00.000 340       480.61  10440.67  51965.91  88888.00
2009-12-06 10:12:00.000 340       480.90  10441.33  51966.96  88888.00
2009-12-06 10:13:00.000 340       481.32  10441.11  51968.43  88888.00
2009-12-06 10:14:00.000 340       481.67  10441.68  51969.75  88888.00
2009-12-06 10:15:00.000 340       481.61  10441.37  51969.73  88888.00
2009-12-06 10:16:00.000 340       481.82  10441.50  51970.20  88888.00
2009-12-06 10:17:00.000 340       481.92  10441.85  51970.24  88888.00
2009-12-06 10:18:00.000 340       481.50  10440.32  51969.91  88888.00
2009-12-06 10:19:00.000 340       480.71  10441.42  51967.00  88888.00
2009-12-06 10:20:00.000 340       480.70  10443.34  51965.46  88888.00
2009-12-06 10:21:00.000 340       480.70  10442.68  51966.03  88888.00
2009-12-06 10:22:00.000 340       480.16  10441.36  51965.36  88888.00
2009-12-06 10:23:00.000 340       479.55  10441.24  51963.73  88888.00
2009-12-06 10:24:00.000 340       479.48  10442.34  51963.71  88888.00
2009-12-06 10:25:00.000 340       479.38  10441.38  51964.16  88888.00
2009-12-06 10:26:00.000 340       479.38  10440.07  51964.73  88888.00
2009-12-06 10:27:00.000 340       479.75  10438.93  51967.05  88888.00
2009-12-06 10:28:00.000 340       480.18  10438.45  51969.20  88888.00
2009-12-06 10:29:00.000 340       480.69  10438.64  51970.97  88888.00
2009-12-06 10:30:00.000 340       481.21  10438.82  51972.31  88888.00
2009-12-06 10:31:00.000 340       481.41  10438.51  51973.33  88888.00
2009-12-06 10:32:00.000 340       481.71  10438.95  51973.66  88888.00
2009-12-06 10:33:00.000 340       481.80  10438.77  51973.62  88888.00
2009-12-06 10:34:00.000 340       481.88  10438.96  51973.47  88888.00
2009-12-06 10:35:00.000 340       482.08  10439.05  51973.72  88888.00
2009-12-06 10:36:00.000 340       482.04  10439.05  51973.60  88888.00
2009-12-06 10:37:00.000 340       481.96  10439.13  51972.58  88888.00
2009-12-06 10:38:00.000 340       481.69  10438.89  51971.89  88888.00
2009-12-06 10:39:00.000 340       481.57  10439.82  51971.09  88888.00
2009-12-06 10:40:00.000 340       481.83  10441.24  51970.91  88888.00
2009-12-06 10:41:00.000 340       482.17  10441.56  51971.85  88888.00
2009-12-06 10:42:00.000 340       482.28  10441.30  51971.56  88888.00
2009-12-06 10:43:00.000 340       482.05  10440.86  51970.81  88888.00
2009-12-06 10:44:00.000 340       481.93  10440.31  51970.34  88888.00
2009-12-06 10:45:00.000 340       481.76  10439.95  51969.75  88888.00
2009-12-06 10:46:00.000 340       481.60  10439.84  51969.45  88888.00
2009-12-06 10:47:00.000 340       481.84  10440.06  51970.00  88888.00
2009-12-06 10:48:00.000 340       481.71  10438.99  51970.16  88888.00
2009-12-06 10:49:00.000 340       481.51  10439.08  51969.49  88888.00
2009-12-06 10:50:00.000 340       481.42  10440.10  51968.84  88888.00
2009-12-06 10:51:00.000 340       481.69  10440.52  51969.61  88888.00
2009-12-06 10:52:00.000 340       481.75  10439.95  51969.75  88888.00
2009-12-06 10:53:00.000 340       481.60  10440.17  51969.16  88888.00
2009-12-06 10:54:00.000 340       481.77  10439.99  51969.85  88888.00
2009-12-06 10:55:00.000 340       481.68  10439.70  51969.81  88888.00
2009-12-06 10:56:00.000 340       481.73  10440.09  51969.51  88888.00
2009-12-06 10:57:00.000 340       481.79  10440.62  51969.45  88888.00
2009-12-06 10:58:00.000 340       482.08  10440.78  51969.98  88888.00
2009-12-06 10:59:00.000 340       482.27  10440.75  51970.65  88888.00
2009-12-06 11:00:00.000 340       482.41  10441.10  51970.77  88888.00
2009-12-06 11:01:00.000 340       482.16  10441.11  51969.55  88888.00
2009-12-06 11:02:00.000 340       481.90  10441.40  51968.71  88888.00
2009-12-06 11:03:00.000 340       482.09  10441.60  51968.88  88888.00
2009-12-06 11:04:00.000 340       482.16  10441.82  51968.92  88888.00
2009-12-06 11:05:00.000 340       482.36  10441.18  51969.28  88888.00
2009-12-06 11:06:00.000 340       482.53  10440.74  51970.14  88888.00
2009-12-06 11:07:00.000 340       482.59  10440.10  51970.79  88888.00
2009-12-06 11:08:00.000 340       482.57  10440.52  51970.69  88888.00
2009-12-06 11:09:00.000 340       482.55  10440.93  51970.63  88888.00
2009-12-06 11:10:00.000 340       482.37  10441.18  51969.73  88888.00
2009-12-06 11:11:00.000 340       482.45  10441.23  51969.51  88888.00
2009-12-06 11:12:00.000 340       482.26  10441.24  51969.06  88888.00
2009-12-06 11:13:00.000 340       482.01  10440.78  51968.27  88888.00
2009-12-06 11:14:00.000 340       481.96  10441.04  51968.12  88888.00
2009-12-06 11:15:00.000 340       482.11  10441.62  51968.29  88888.00
2009-12-06 11:16:00.000 340       482.29  10442.24  51968.67  88888.00
2009-12-06 11:17:00.000 340       482.15  10442.23  51968.45  88888.00
2009-12-06 11:18:00.000 340       481.89  10442.38  51967.25  88888.00
2009-12-06 11:19:00.000 340       481.63  10442.67  51966.05  88888.00
2009-12-06 11:20:00.000 340       481.54  10442.83  51965.91  88888.00
2009-12-06 11:21:00.000 340       481.50  10442.12  51966.07  88888.00
2009-12-06 11:22:00.000 340       481.37  10442.07  51965.85  88888.00
2009-12-06 11:23:00.000 340       481.65  10442.08  51966.78  88888.00
2009-12-06 11:24:00.000 340       481.65  10441.70  51967.33  88888.00
2009-12-06 11:25:00.000 340       482.02  10441.90  51968.33  88888.00
2009-12-06 11:26:00.000 340       482.18  10442.19  51968.92  88888.00
2009-12-06 11:27:00.000 340       482.14  10442.19  51969.12  88888.00
2009-12-06 11:28:00.000 340       482.09  10442.80  51968.10  88888.00
2009-12-06 11:29:00.000 340       481.88  10442.48  51967.76  88888.00
2009-12-06 11:30:00.000 340       482.00  10442.98  51967.35  88888.00
2009-12-06 11:31:00.000 340       482.31  10443.05  51968.31  88888.00
2009-12-06 11:32:00.000 340       482.30  10442.58  51968.61  88888.00
2009-12-06 11:33:00.000 340       482.18  10442.90  51967.92  88888.00
2009-12-06 11:34:00.000 340       482.17  10443.76  51967.68  88888.00
2009-12-06 11:35:00.000 340       481.91  10444.03  51966.50  88888.00
2009-12-06 11:36:00.000 340       481.87  10443.74  51965.99  88888.00
2009-12-06 11:37:00.000 340       481.99  10444.30  51965.99  88888.00
2009-12-06 11:38:00.000 340       481.90  10444.15  51965.95  88888.00
2009-12-06 11:39:00.000 340       481.86  10443.38  51966.03  88888.00
2009-12-06 11:40:00.000 340       482.15  10443.80  51966.56  88888.00
2009-12-06 11:41:00.000 340       482.30  10443.93  51967.43  88888.00
2009-12-06 11:42:00.000 340       482.46  10443.59  51967.72  88888.00
2009-12-06 11:43:00.000 340       482.34  10443.67  51967.51  88888.00
2009-12-06 11:44:00.000 340       482.68  10444.25  51967.88  88888.00
2009-12-06 11:45:00.000 340       482.66  10443.93  51968.33  88888.00
2009-12-06 11:46:00.000 340       482.55  10443.39  51968.63  88888.00
2009-12-06 11:47:00.000 340       482.03  10444.28  51966.48  88888.00
2009-12-06 11:48:00.000 340       481.95  10445.31  51965.85  88888.00
2009-12-06 11:49:00.000 340       481.29  10444.77  51964.54  88888.00
2009-12-06 11:50:00.000 340       480.84  10444.95  51963.12  88888.00
2009-12-06 11:51:00.000 340       480.89  10445.89  51962.96  88888.00
2009-12-06 11:52:00.000 340       480.85  10445.44  51963.71  88888.00
2009-12-06 11:53:00.000 340       481.07  10444.60  51965.17  88888.00
2009-12-06 11:54:00.000 340       481.05  10444.09  51965.68  88888.00
2009-12-06 11:55:00.000 340       480.96  10442.43  51966.82  88888.00
2009-12-06 11:56:00.000 340       480.82  10441.00  51967.84  88888.00
2009-12-06 11:57:00.000 340       480.78  10441.00  51967.55  88888.00
2009-12-06 11:58:00.000 340       481.48  10441.99  51969.06  88888.00
2009-12-06 11:59:00.000 340       481.72  10442.00  51970.18  88888.00
2009-12-06 12:00:00.000 340       481.91  10441.97  51970.46  88888.00
2009-12-06 12:01:00.000 340       481.81  10442.82  51969.53  88888.00
2009-12-06 12:02:00.000 340       482.00  10443.46  51970.30  88888.00
2009-12-06 12:03:00.000 340       481.99  10442.81  51969.93  88888.00
2009-12-06 12:04:00.000 340       481.91  10443.09  51969.73  88888.00
2009-12-06 12:05:00.000 340       482.12  10443.02  51970.36  88888.00
2009-12-06 12:06:00.000 340       481.51  10441.95  51969.32  88888.00
2009-12-06 12:07:00.000 340       481.64  10442.06  51969.06  88888.00
2009-12-06 12:08:00.000 340       481.64  10441.39  51969.77  88888.00
2009-12-06 12:09:00.000 340       481.85  10441.75  51970.26  88888.00
2009-12-06 12:10:00.000 340       481.99  10441.67  51970.89  88888.00
2009-12-06 12:11:00.000 340       481.70  10440.62  51970.40  88888.00
2009-12-06 12:12:00.000 340       481.58  10441.47  51969.41  88888.00
2009-12-06 12:13:00.000 340       481.88  10442.50  51970.02  88888.00
2009-12-06 12:14:00.000 340       481.96  10442.63  51970.44  88888.00
2009-12-06 12:15:00.000 340       481.39  10441.74  51969.02  88888.00
2009-12-06 12:16:00.000 340       481.16  10441.53  51967.49  88888.00
2009-12-06 12:17:00.000 340       481.29  10442.02  51968.18  88888.00
2009-12-06 12:18:00.000 340       481.42  10441.62  51968.71  88888.00
2009-12-06 12:19:00.000 340       481.96  10441.67  51970.30  88888.00
2009-12-06 12:20:00.000 340       481.66  10441.86  51969.85  88888.00
2009-12-06 12:21:00.000 340       481.63  10442.59  51968.88  88888.00
2009-12-06 12:22:00.000 340       481.84  10442.95  51969.53  88888.00
2009-12-06 12:23:00.000 340       481.53  10442.48  51969.10  88888.00
2009-12-06 12:24:00.000 340       481.32  10441.90  51968.25  88888.00
2009-12-06 12:25:00.000 340       481.14  10441.39  51967.64  88888.00
2009-12-06 12:26:00.000 340       481.38  10441.36  51968.27  88888.00
2009-12-06 12:27:00.000 340       481.84  10441.54  51969.81  88888.00
2009-12-06 12:28:00.000 340       482.12  10441.56  51971.30  88888.00
2009-12-06 12:29:00.000 340       482.04  10441.23  51971.32  88888.00
2009-12-06 12:30:00.000 340       481.81  10441.54  51970.04  88888.00
2009-12-06 12:31:00.000 340       481.78  10442.17  51969.26  88888.00
2009-12-06 12:32:00.000 340       481.90  10442.38  51969.77  88888.00
2009-12-06 12:33:00.000 340       481.86  10442.20  51969.45  88888.00
2009-12-06 12:34:00.000 340       481.85  10442.09  51969.59  88888.00
2009-12-06 12:35:00.000 340       481.82  10441.97  51969.36  88888.00
2009-12-06 12:36:00.000 340       481.99  10441.98  51969.87  88888.00
2009-12-06 12:37:00.000 340       482.02  10442.06  51970.30  88888.00
2009-12-06 12:38:00.000 340       482.11  10442.13  51970.10  88888.00
2009-12-06 12:39:00.000 340       481.78  10442.05  51969.06  88888.00
2009-12-06 12:40:00.000 340       481.64  10442.16  51968.23  88888.00
2009-12-06 12:41:00.000 340       481.85  10442.93  51968.71  88888.00
2009-12-06 12:42:00.000 340       482.03  10442.65  51969.53  88888.00
2009-12-06 12:43:00.000 340       481.95  10442.50  51969.41  88888.00
2009-12-06 12:44:00.000 340       481.71  10442.41  51968.59  88888.00
2009-12-06 12:45:00.000 340       481.69  10442.61  51968.08  88888.00
2009-12-06 12:46:00.000 340       481.58  10442.83  51967.80  88888.00
2009-12-06 12:47:00.000 340       481.77  10443.09  51967.94  88888.00
2009-12-06 12:48:00.000 340       481.87  10442.83  51968.55  88888.00
2009-12-06 12:49:00.000 340       481.81  10442.52  51968.55  88888.00
2009-12-06 12:50:00.000 340       481.86  10442.70  51968.77  88888.00
2009-12-06 12:51:00.000 340       481.89  10442.85  51968.73  88888.00
2009-12-06 12:52:00.000 340       481.91  10442.95  51968.65  88888.00
2009-12-06 12:53:00.000 340       481.85  10442.62  51968.39  88888.00
2009-12-06 12:54:00.000 340       481.93  10443.05  51968.33  88888.00
2009-12-06 12:55:00.000 340       481.83  10443.09  51968.37  88888.00
2009-12-06 12:56:00.000 340       481.89  10443.07  51968.51  88888.00
2009-12-06 12:57:00.000 340       481.87  10443.70  51968.71  88888.00
2009-12-06 12:58:00.000 340       481.98  10443.69  51969.08  88888.00
2009-12-06 12:59:00.000 340       481.96  10443.26  51969.67  88888.00
2009-12-06 13:00:00.000 340       481.91  10442.85  51969.65  88888.00
2009-12-06 13:01:00.000 340       482.02  10443.51  51969.83  88888.00
2009-12-06 13:02:00.000 340       482.02  10443.30  51970.61  88888.00
2009-12-06 13:03:00.000 340       481.97  10443.06  51970.42  88888.00
2009-12-06 13:04:00.000 340       481.89  10442.71  51970.30  88888.00
2009-12-06 13:05:00.000 340       482.09  10443.14  51970.75  88888.00
2009-12-06 13:06:00.000 340       482.47  10443.16  51972.50  88888.00
2009-12-06 13:07:00.000 340       482.43  10442.61  51973.01  88888.00
2009-12-06 13:08:00.000 340       482.29  10441.75  51972.90  88888.00
2009-12-06 13:09:00.000 340       482.40  10442.14  51973.07  88888.00
2009-12-06 13:10:00.000 340       482.46  10442.53  51973.23  88888.00
2009-12-06 13:11:00.000 340       482.62  10442.80  51973.45  88888.00
2009-12-06 13:12:00.000 340       482.63  10442.28  51973.49  88888.00
2009-12-06 13:13:00.000 340       482.68  10442.26  51973.76  88888.00
2009-12-06 13:14:00.000 340       482.43  10442.08  51972.99  88888.00
2009-12-06 13:15:00.000 340       482.41  10441.78  51972.44  88888.00
2009-12-06 13:16:00.000 340       482.44  10441.55  51972.86  88888.00
2009-12-06 13:17:00.000 340       482.59  10441.66  51972.90  88888.00
2009-12-06 13:18:00.000 340       482.75  10441.90  51973.03  88888.00
2009-12-06 13:19:00.000 340       482.80  10442.06  51973.33  88888.00
2009-12-06 13:20:00.000 340       482.66  10441.85  51972.68  88888.00
2009-12-06 13:21:00.000 340       482.63  10442.54  51972.15  88888.00
2009-12-06 13:22:00.000 340       482.73  10443.10  51972.23  88888.00
2009-12-06 13:23:00.000 340       482.52  10442.94  51972.05  88888.00
2009-12-06 13:24:00.000 340       482.46  10442.45  51971.66  88888.00
2009-12-06 13:25:00.000 340       482.35  10442.08  51971.89  88888.00
2009-12-06 13:26:00.000 340       482.33  10441.89  51971.81  88888.00
2009-12-06 13:27:00.000 340       482.41  10442.20  51972.29  88888.00
2009-12-06 13:28:00.000 340       482.60  10441.95  51972.99  88888.00
2009-12-06 13:29:00.000 340       482.62  10442.23  51973.13  88888.00
2009-12-06 13:30:00.000 340       482.76  10442.67  51973.23  88888.00
2009-12-06 13:31:00.000 340       482.70  10442.44  51972.90  88888.00
2009-12-06 13:32:00.000 340       482.65  10442.05  51972.72  88888.00
2009-12-06 13:33:00.000 340       482.70  10442.18  51972.52  88888.00
2009-12-06 13:34:00.000 340       482.83  10442.55  51973.07  88888.00
2009-12-06 13:35:00.000 340       482.76  10442.26  51972.88  88888.00
2009-12-06 13:36:00.000 340       482.86  10442.11  51973.11  88888.00
2009-12-06 13:37:00.000 340       483.02  10443.07  51973.64  88888.00
2009-12-06 13:38:00.000 340       482.93  10443.45  51973.39  88888.00
2009-12-06 13:39:00.000 340       482.88  10443.18  51972.99  88888.00
2009-12-06 13:40:00.000 340       482.69  10443.24  51972.62  88888.00
2009-12-06 13:41:00.000 340       482.66  10442.83  51972.66  88888.00
2009-12-06 13:42:00.000 340       482.44  10441.53  51972.78  88888.00
2009-12-06 13:43:00.000 340       482.43  10441.25  51972.70  88888.00
2009-12-06 13:44:00.000 340       482.62  10441.38  51973.27  88888.00
2009-12-06 13:45:00.000 340       482.73  10441.49  51973.47  88888.00
2009-12-06 13:46:00.000 340       482.77  10441.41  51973.56  88888.00
2009-12-06 13:47:00.000 340       482.64  10441.10  51973.15  88888.00
2009-12-06 13:48:00.000 340       482.60  10440.73  51972.82  88888.00
2009-12-06 13:49:00.000 340       482.66  10441.12  51972.90  88888.00
2009-12-06 13:50:00.000 340       482.62  10441.24  51972.88  88888.00
2009-12-06 13:51:00.000 340       482.65  10441.52  51972.21  88888.00
2009-12-06 13:52:00.000 340       482.69  10441.87  51972.03  88888.00
2009-12-06 13:53:00.000 340       482.83  10442.75  51972.23  88888.00
2009-12-06 13:54:00.000 340       482.86  10442.84  51972.46  88888.00
2009-12-06 13:55:00.000 340       482.74  10441.69  51972.25  88888.00
2009-12-06 13:56:00.000 340       482.81  10441.94  51971.97  88888.00
2009-12-06 13:57:00.000 340       482.61  10441.60  51971.66  88888.00
2009-12-06 13:58:00.000 340       482.64  10441.16  51971.66  88888.00
2009-12-06 13:59:00.000 340       482.94  10441.84  51972.21  88888.00
2009-12-06 14:00:00.000 340       482.89  10441.07  51972.38  88888.00
2009-12-06 14:01:00.000 340       482.96  10440.63  51972.66  88888.00
2009-12-06 14:02:00.000 340       482.92  10440.79  51972.36  88888.00
2009-12-06 14:03:00.000 340       482.82  10441.15  51971.95  88888.00
2009-12-06 14:04:00.000 340       482.72  10441.28  51971.07  88888.00
2009-12-06 14:05:00.000 340       482.78  10441.71  51970.65  88888.00
2009-12-06 14:06:00.000 340       482.90  10443.12  51970.38  88888.00
2009-12-06 14:07:00.000 340       483.02  10443.72  51971.16  88888.00
2009-12-06 14:08:00.000 340       482.85  10442.94  51970.99  88888.00
2009-12-06 14:09:00.000 340       482.72  10443.16  51970.67  88888.00
2009-12-06 14:10:00.000 340       482.50  10443.12  51970.44  88888.00
2009-12-06 14:11:00.000 340       482.45  10442.86  51970.57  88888.00
2009-12-06 14:12:00.000 340       482.47  10442.69  51971.34  88888.00
2009-12-06 14:13:00.000 340       482.49  10441.86  51971.77  88888.00
2009-12-06 14:14:00.000 340       482.55  10441.99  51972.19  88888.00
2009-12-06 14:15:00.000 340       482.51  10441.60  51972.31  88888.00
2009-12-06 14:16:00.000 340       482.62  10441.54  51972.48  88888.00
2009-12-06 14:17:00.000 340       482.78  10442.57  51972.78  88888.00
2009-12-06 14:18:00.000 340       482.64  10441.87  51972.50  88888.00
2009-12-06 14:19:00.000 340       482.80  10441.74  51972.95  88888.00
2009-12-06 14:20:00.000 340       482.69  10441.26  51972.82  88888.00
2009-12-06 14:21:00.000 340       482.65  10441.81  51972.82  88888.00
2009-12-06 14:22:00.000 340       482.72  10441.49  51972.82  88888.00
2009-12-06 14:23:00.000 340       482.71  10441.06  51973.45  88888.00
2009-12-06 14:24:00.000 340       482.77  10441.27  51973.21  88888.00
2009-12-06 14:25:00.000 340       482.79  10442.22  51972.90  88888.00
2009-12-06 14:26:00.000 340       482.80  10442.37  51972.78  88888.00
2009-12-06 14:27:00.000 340       482.75  10442.40  51972.44  88888.00
2009-12-06 14:28:00.000 340       482.81  10442.57  51972.50  88888.00
2009-12-06 14:29:00.000 340       482.75  10442.47  51972.74  88888.00
2009-12-06 14:30:00.000 340       482.64  10441.63  51972.95  88888.00
2009-12-06 14:31:00.000 340       482.74  10442.42  51973.05  88888.00
2009-12-06 14:32:00.000 340       482.83  10442.98  51973.39  88888.00
2009-12-06 14:33:00.000 340       482.89  10442.62  51974.13  88888.00
2009-12-06 14:34:00.000 340       482.95  10442.15  51974.82  88888.00
2009-12-06 14:35:00.000 340       482.88  10441.86  51974.80  88888.00
2009-12-06 14:36:00.000 340       482.84  10441.86  51974.67  88888.00
2009-12-06 14:37:00.000 340       482.76  10441.83  51974.59  88888.00
2009-12-06 14:38:00.000 340       482.86  10441.68  51975.04  88888.00
2009-12-06 14:39:00.000 340       482.92  10441.74  51975.33  88888.00
2009-12-06 14:40:00.000 340       483.01  10441.71  51975.69  88888.00
2009-12-06 14:41:00.000 340       482.89  10441.35  51975.59  88888.00
2009-12-06 14:42:00.000 340       482.77  10441.08  51975.37  88888.00
2009-12-06 14:43:00.000 340       482.77  10441.12  51975.06  88888.00
2009-12-06 14:44:00.000 340       482.75  10440.82  51975.00  88888.00
2009-12-06 14:45:00.000 340       482.87  10441.27  51975.26  88888.00
2009-12-06 14:46:00.000 340       483.05  10441.52  51975.67  88888.00
2009-12-06 14:47:00.000 340       483.10  10441.22  51976.08  88888.00
2009-12-06 14:48:00.000 340       483.00  10441.12  51975.75  88888.00
2009-12-06 14:49:00.000 340       483.03  10441.42  51975.31  88888.00
2009-12-06 14:50:00.000 340       482.91  10441.27  51975.24  88888.00
2009-12-06 14:51:00.000 340       482.94  10441.32  51975.35  88888.00
2009-12-06 14:52:00.000 340       482.89  10441.35  51975.18  88888.00
2009-12-06 14:53:00.000 340       482.87  10441.45  51975.12  88888.00
2009-12-06 14:54:00.000 340       482.89  10441.37  51974.90  88888.00
2009-12-06 14:55:00.000 340       482.88  10441.15  51974.90  88888.00
2009-12-06 14:56:00.000 340       482.72  10440.94  51974.55  88888.00
2009-12-06 14:57:00.000 340       482.60  10440.75  51974.15  88888.00
2009-12-06 14:58:00.000 340       482.59  10440.89  51973.86  88888.00
2009-12-06 14:59:00.000 340       482.45  10440.78  51973.35  88888.00
2009-12-06 15:00:00.000 340       482.50  10441.39  51973.13  88888.00
2009-12-06 15:01:00.000 340       482.46  10441.70  51972.90  88888.00
2009-12-06 15:02:00.000 340       482.42  10442.49  51972.27  88888.00
2009-12-06 15:03:00.000 340       482.45  10443.06  51971.87  88888.00
2009-12-06 15:04:00.000 340       482.49  10443.77  51971.81  88888.00
2009-12-06 15:05:00.000 340       482.44  10443.91  51971.58  88888.00
2009-12-06 15:06:00.000 340       482.52  10444.18  51971.72  88888.00
2009-12-06 15:07:00.000 340       482.60  10444.02  51972.29  88888.00
2009-12-06 15:08:00.000 340       482.65  10442.87  51972.84  88888.00
2009-12-06 15:09:00.000 340       482.68  10441.69  51973.56  88888.00
2009-12-06 15:10:00.000 340       482.70  10441.18  51974.33  88888.00
2009-12-06 15:11:00.000 340       482.74  10441.20  51974.49  88888.00
2009-12-06 15:12:00.000 340       482.66  10440.93  51974.39  88888.00
2009-12-06 15:13:00.000 340       482.64  10440.57  51974.59  88888.00
2009-12-06 15:14:00.000 340       482.68  10440.51  51974.96  88888.00
2009-12-06 15:15:00.000 340       482.65  10440.87  51975.08  88888.00
2009-12-06 15:16:00.000 340       482.69  10441.28  51975.16  88888.00
2009-12-06 15:17:00.000 340       482.74  10441.33  51975.37  88888.00
2009-12-06 15:18:00.000 340       482.80  10441.02  51975.57  88888.00
2009-12-06 15:19:00.000 340       482.85  10440.84  51975.90  88888.00
2009-12-06 15:20:00.000 340       482.85  10440.48  51976.08  88888.00
2009-12-06 15:21:00.000 340       482.95  10440.50  51976.22  88888.00
2009-12-06 15:22:00.000 340       483.05  10440.73  51976.22  88888.00
2009-12-06 15:23:00.000 340       483.00  10440.75  51975.83  88888.00
2009-12-06 15:24:00.000 340       483.01  10441.08  51975.26  88888.00
2009-12-06 15:25:00.000 340       482.86  10441.35  51974.47  88888.00
2009-12-06 15:26:00.000 340       482.81  10441.49  51973.88  88888.00
2009-12-06 15:27:00.000 340       482.74  10441.28  51973.82  88888.00
2009-12-06 15:28:00.000 340       482.80  10440.84  51974.02  88888.00
2009-12-06 15:29:00.000 340       482.86  10440.66  51974.25  88888.00
2009-12-06 15:30:00.000 340       482.88  10440.72  51974.47  88888.00
2009-12-06 15:31:00.000 340       483.02  10440.65  51974.80  88888.00
2009-12-06 15:32:00.000 340       483.09  10440.43  51975.18  88888.00
2009-12-06 15:33:00.000 340       483.13  10440.17  51975.31  88888.00
2009-12-06 15:34:00.000 340       483.10  10439.90  51975.33  88888.00
2009-12-06 15:35:00.000 340       483.12  10439.90  51975.14  88888.00
2009-12-06 15:36:00.000 340       483.11  10440.04  51974.88  88888.00
2009-12-06 15:37:00.000 340       483.06  10439.75  51974.70  88888.00
2009-12-06 15:38:00.000 340       482.98  10439.53  51974.47  88888.00
2009-12-06 15:39:00.000 340       483.05  10439.84  51974.39  88888.00
2009-12-06 15:40:00.000 340       483.05  10439.80  51974.17  88888.00
2009-12-06 15:41:00.000 340       483.10  10440.06  51974.17  88888.00
2009-12-06 15:42:00.000 340       483.17  10439.92  51974.17  88888.00
2009-12-06 15:43:00.000 340       483.21  10440.35  51974.39  88888.00
2009-12-06 15:44:00.000 340       483.25  10440.36  51974.23  88888.00
2009-12-06 15:45:00.000 340       483.29  10440.50  51974.41  88888.00
2009-12-06 15:46:00.000 340       483.25  10440.38  51974.51  88888.00
2009-12-06 15:47:00.000 340       483.31  10440.11  51974.43  88888.00
2009-12-06 15:48:00.000 340       483.29  10440.07  51974.19  88888.00
2009-12-06 15:49:00.000 340       483.33  10439.91  51974.15  88888.00
2009-12-06 15:50:00.000 340       483.36  10439.95  51973.84  88888.00
2009-12-06 15:51:00.000 340       483.35  10439.97  51973.86  88888.00
2009-12-06 15:52:00.000 340       483.35  10440.06  51973.94  88888.00
2009-12-06 15:53:00.000 340       483.39  10440.44  51974.23  88888.00
2009-12-06 15:54:00.000 340       483.42  10440.41  51974.17  88888.00
2009-12-06 15:55:00.000 340       483.36  10439.85  51973.88  88888.00
2009-12-06 15:56:00.000 340       483.44  10439.88  51974.31  88888.00
2009-12-06 15:57:00.000 340       483.61  10439.93  51975.12  88888.00
2009-12-06 15:58:00.000 340       483.73  10439.77  51975.57  88888.00
2009-12-06 15:59:00.000 340       483.73  10439.79  51975.12  88888.00
2009-12-06 16:00:00.000 340       483.60  10440.03  51974.06  88888.00
2009-12-06 16:01:00.000 340       483.49  10440.16  51973.31  88888.00
2009-12-06 16:02:00.000 340       483.37  10440.10  51973.03  88888.00
2009-12-06 16:03:00.000 340       483.37  10440.32  51973.31  88888.00
2009-12-06 16:04:00.000 340       483.47  10440.96  51973.68  88888.00
2009-12-06 16:05:00.000 340       483.59  10440.72  51973.90  88888.00
2009-12-06 16:06:00.000 340       483.58  10440.80  51973.88  88888.00
2009-12-06 16:07:00.000 340       483.54  10440.74  51973.72  88888.00
2009-12-06 16:08:00.000 340       483.57  10440.60  51973.74  88888.00
2009-12-06 16:09:00.000 340       483.58  10440.01  51974.17  88888.00
2009-12-06 16:10:00.000 340       483.66  10440.13  51974.31  88888.00
2009-12-06 16:11:00.000 340       483.70  10440.50  51974.19  88888.00
2009-12-06 16:12:00.000 340       483.68  10440.79  51973.86  88888.00
2009-12-06 16:13:00.000 340       483.65  10440.52  51973.70  88888.00
2009-12-06 16:14:00.000 340       483.65  10440.58  51973.45  88888.00
2009-12-06 16:15:00.000 340       483.62  10440.52  51973.31  88888.00
2009-12-06 16:16:00.000 340       483.62  10440.33  51973.27  88888.00
2009-12-06 16:17:00.000 340       483.71  10440.30  51973.52  88888.00
2009-12-06 16:18:00.000 340       483.70  10440.07  51973.60  88888.00
2009-12-06 16:19:00.000 340       483.74  10440.28  51973.43  88888.00
2009-12-06 16:20:00.000 340       483.72  10440.83  51972.84  88888.00
2009-12-06 16:21:00.000 340       483.69  10441.27  51972.17  88888.00
2009-12-06 16:22:00.000 340       483.62  10441.33  51971.83  88888.00
2009-12-06 16:23:00.000 340       483.62  10441.49  51971.68  88888.00
2009-12-06 16:24:00.000 340       483.60  10441.84  51971.56  88888.00
2009-12-06 16:25:00.000 340       483.53  10441.57  51971.50  88888.00
2009-12-06 16:26:00.000 340       483.55  10441.88  51971.58  88888.00
2009-12-06 16:27:00.000 340       483.49  10441.98  51971.34  88888.00
2009-12-06 16:28:00.000 340       483.36  10442.07  51970.95  88888.00
2009-12-06 16:29:00.000 340       483.22  10442.19  51970.61  88888.00
2009-12-06 16:30:00.000 340       483.16  10442.53  51970.54  88888.00
2009-12-06 16:31:00.000 340       483.11  10442.59  51970.79  88888.00
2009-12-06 16:32:00.000 340       483.18  10442.35  51971.26  88888.00
2009-12-06 16:33:00.000 340       483.23  10442.39  51971.56  88888.00
2009-12-06 16:34:00.000 340       483.30  10442.51  51971.81  88888.00
2009-12-06 16:35:00.000 340       483.35  10442.62  51972.40  88888.00
2009-12-06 16:36:00.000 340       483.35  10442.52  51972.60  88888.00
2009-12-06 16:37:00.000 340       483.41  10442.54  51972.68  88888.00
2009-12-06 16:38:00.000 340       483.30  10442.64  51972.29  88888.00
2009-12-06 16:39:00.000 340       483.22  10442.57  51972.07  88888.00
2009-12-06 16:40:00.000 340       483.13  10442.51  51971.91  88888.00
2009-12-06 16:41:00.000 340       483.03  10442.77  51971.62  88888.00
2009-12-06 16:42:00.000 340       483.03  10443.07  51971.46  88888.00
2009-12-06 16:43:00.000 340       483.04  10443.23  51971.68  88888.00
2009-12-06 16:44:00.000 340       483.08  10443.44  51972.21  88888.00
2009-12-06 16:45:00.000 340       483.11  10443.42  51972.56  88888.00
2009-12-06 16:46:00.000 340       483.17  10443.24  51972.86  88888.00
2009-12-06 16:47:00.000 340       483.18  10443.14  51973.27  88888.00
2009-12-06 16:48:00.000 340       483.19  10442.77  51973.56  88888.00
2009-12-06 16:49:00.000 340       483.17  10442.71  51973.60  88888.00
2009-12-06 16:50:00.000 340       483.20  10442.67  51973.84  88888.00
2009-12-06 16:51:00.000 340       483.11  10442.42  51973.56  88888.00
2009-12-06 16:52:00.000 340       483.11  10442.50  51973.33  88888.00
2009-12-06 16:53:00.000 340       483.14  10442.45  51973.41  88888.00
2009-12-06 16:54:00.000 340       483.24  10442.41  51973.43  88888.00
2009-12-06 16:55:00.000 340       483.32  10442.21  51973.78  88888.00
2009-12-06 16:56:00.000 340       483.42  10442.48  51973.96  88888.00
2009-12-06 16:57:00.000 340       483.43  10442.56  51973.92  88888.00
2009-12-06 16:58:00.000 340       483.45  10442.48  51974.06  88888.00
2009-12-06 16:59:00.000 340       483.44  10442.34  51973.96  88888.00
2009-12-06 17:00:00.000 340       483.41  10442.13  51973.56  88888.00
2009-12-06 17:01:00.000 340       483.42  10441.91  51973.13  88888.00
2009-12-06 17:02:00.000 340       483.47  10441.77  51972.86  88888.00
2009-12-06 17:03:00.000 340       483.51  10442.08  51972.40  88888.00
2009-12-06 17:04:00.000 340       483.54  10442.47  51972.17  88888.00
2009-12-06 17:05:00.000 340       483.63  10442.78  51972.11  88888.00
2009-12-06 17:06:00.000 340       483.61  10443.33  51971.93  88888.00
2009-12-06 17:07:00.000 340       483.33  10443.41  51971.26  88888.00
2009-12-06 17:08:00.000 340       482.97  10443.43  51970.50  88888.00
2009-12-06 17:09:00.000 340       482.82  10443.26  51970.77  88888.00
2009-12-06 17:10:00.000 340       483.01  10443.09  51972.58  88888.00
2009-12-06 17:11:00.000 340       483.38  10443.15  51975.16  88888.00
2009-12-06 17:12:00.000 340       483.43  10443.68  51975.39  88888.00
2009-12-06 17:13:00.000 340       483.26  10444.34  51974.35  88888.00
2009-12-06 17:14:00.000 340       482.74  10444.44  51972.64  88888.00
2009-12-06 17:15:00.000 340       482.81  10444.67  51973.45  88888.00
2009-12-06 17:16:00.000 340       483.10  10444.52  51975.10  88888.00
2009-12-06 17:17:00.000 340       483.47  10444.05  51976.02  88888.00
2009-12-06 17:18:00.000 340       483.48  10443.64  51975.83  88888.00
2009-12-06 17:19:00.000 340       483.35  10443.47  51974.82  88888.00
2009-12-06 17:20:00.000 340       483.32  10443.90  51974.37  88888.00
2009-12-06 17:21:00.000 340       483.27  10444.18  51974.25  88888.00
2009-12-06 17:22:00.000 340       483.32  10444.14  51974.84  88888.00
2009-12-06 17:23:00.000 340       483.36  10444.04  51975.45  88888.00
2009-12-06 17:24:00.000 340       483.36  10443.80  51975.26  88888.00
2009-12-06 17:25:00.000 340       483.20  10443.26  51974.04  88888.00
2009-12-06 17:26:00.000 340       483.15  10443.65  51973.41  88888.00
2009-12-06 17:27:00.000 340       483.27  10443.92  51973.98  88888.00
2009-12-06 17:28:00.000 340       483.42  10443.82  51974.37  88888.00
2009-12-06 17:29:00.000 340       483.48  10443.58  51974.04  88888.00
2009-12-06 17:30:00.000 340       483.26  10443.71  51972.95  88888.00
2009-12-06 17:31:00.000 340       483.14  10443.77  51972.56  88888.00
2009-12-06 17:32:00.000 340       483.27  10443.92  51973.17  88888.00
2009-12-06 17:33:00.000 340       483.52  10444.24  51973.84  88888.00
2009-12-06 17:34:00.000 340       483.44  10444.11  51973.60  88888.00
2009-12-06 17:35:00.000 340       483.36  10444.43  51973.19  88888.00
2009-12-06 17:36:00.000 340       483.32  10444.25  51973.49  88888.00
2009-12-06 17:37:00.000 340       483.13  10443.85  51973.33  88888.00
2009-12-06 17:38:00.000 340       483.06  10444.33  51972.78  88888.00
2009-12-06 17:39:00.000 340       483.02  10444.51  51972.40  88888.00
2009-12-06 17:40:00.000 340       482.92  10445.28  51971.70  88888.00
2009-12-06 17:41:00.000 340       482.92  10445.91  51971.58  88888.00
2009-12-06 17:42:00.000 340       482.85  10446.21  51971.30  88888.00
2009-12-06 17:43:00.000 340       482.84  10446.50  51971.56  88888.00
2009-12-06 17:44:00.000 340       482.85  10446.72  51971.83  88888.00
2009-12-06 17:45:00.000 340       483.09  10447.33  51972.74  88888.00
2009-12-06 17:46:00.000 340       482.88  10447.56  51972.29  88888.00
2009-12-06 17:47:00.000 340       482.37  10447.96  51970.18  88888.00
2009-12-06 17:48:00.000 340       482.25  10448.14  51970.57  88888.00
2009-12-06 17:49:00.000 340       482.65  10448.26  51973.49  88888.00
2009-12-06 17:50:00.000 340       482.75  10448.20  51974.72  88888.00
2009-12-06 17:51:00.000 340       482.55  10448.09  51973.76  88888.00
2009-12-06 17:52:00.000 340       482.28  10448.71  51973.05  88888.00
2009-12-06 17:53:00.000 340       482.59  10449.09  51975.14  88888.00
2009-12-06 17:54:00.000 340       482.79  10449.69  51976.81  88888.00
2009-12-06 17:55:00.000 340       482.41  10449.77  51975.43  88888.00
2009-12-06 17:56:00.000 340       482.43  10449.37  51975.55  88888.00
2009-12-06 17:57:00.000 340       482.98  10448.87  51979.35  88888.00
2009-12-06 17:58:00.000 340       483.30  10448.97  51980.98  88888.00
2009-12-06 17:59:00.000 340       483.11  10449.83  51979.46  88888.00
2009-12-06 18:00:00.000 340       482.93  10452.04  51978.68  88888.00
2009-12-06 18:01:00.000 340       482.88  10454.07  51979.21  88888.00
2009-12-06 18:02:00.000 340       482.94  10454.16  51979.92  88888.00
2009-12-06 18:03:00.000 340       482.89  10454.23  51980.68  88888.00
2009-12-06 18:04:00.000 340       482.90  10455.03  51980.43  88888.00
2009-12-06 18:05:00.000 340       483.06  10454.59  51980.21  88888.00
2009-12-06 18:06:00.000 340       482.81  10454.98  51979.19  88888.00
2009-12-06 18:07:00.000 340       482.32  10455.75  51977.16  88888.00
2009-12-06 18:08:00.000 340       482.08  10457.04  51977.01  88888.00
2009-12-06 18:09:00.000 340       482.20  10457.80  51978.32  88888.00
2009-12-06 18:10:00.000 340       482.08  10457.79  51977.77  88888.00
2009-12-06 18:11:00.000 340       482.15  10458.20  51977.42  88888.00
2009-12-06 18:12:00.000 340       482.13  10459.12  51977.14  88888.00
2009-12-06 18:13:00.000 340       481.76  10459.81  51975.16  88888.00
2009-12-06 18:14:00.000 340       481.69  10460.11  51974.02  88888.00
2009-12-06 18:15:00.000 340       481.73  10460.58  51975.00  88888.00
2009-12-06 18:16:00.000 340       481.87  10460.39  51975.94  88888.00
2009-12-06 18:17:00.000 340       481.39  10459.10  51973.64  88888.00
2009-12-06 18:18:00.000 340       481.56  10460.04  51974.23  88888.00
2009-12-06 18:19:00.000 340       482.15  10460.32  51977.83  88888.00
2009-12-06 18:20:00.000 340       482.03  10459.95  51976.65  88888.00
2009-12-06 18:21:00.000 340       481.74  10459.65  51974.06  88888.00
2009-12-06 18:22:00.000 340       481.89  10460.43  51976.51  88888.00
2009-12-06 18:23:00.000 340       482.08  10459.79  51977.18  88888.00
2009-12-06 18:24:00.000 340       481.79  10459.93  51974.88  88888.00
2009-12-06 18:25:00.000 340       481.65  10460.58  51975.18  88888.00
2009-12-06 18:26:00.000 340       481.62  10460.62  51975.85  88888.00
2009-12-06 18:27:00.000 340       481.67  10460.80  51975.41  88888.00
2009-12-06 18:28:00.000 340       481.81  10461.85  51976.18  88888.00
2009-12-06 18:29:00.000 340       481.58  10462.18  51975.45  88888.00
2009-12-06 18:30:00.000 340       481.24  10462.14  51973.90  88888.00
2009-12-06 18:31:00.000 340       481.29  10462.47  51974.55  88888.00
2009-12-06 18:32:00.000 340       481.27  10462.31  51974.70  88888.00
2009-12-06 18:33:00.000 340       480.90  10461.92  51973.39  88888.00
2009-12-06 18:34:00.000 340       480.86  10461.94  51973.92  88888.00
2009-12-06 18:35:00.000 340       480.93  10461.74  51975.12  88888.00
2009-12-06 18:36:00.000 340       480.87  10461.66  51974.78  88888.00
2009-12-06 18:37:00.000 340       480.74  10461.81  51975.06  88888.00
2009-12-06 18:38:00.000 340       480.72  10461.89  51975.45  88888.00
2009-12-06 18:39:00.000 340       480.78  10461.63  51976.10  88888.00
2009-12-06 18:40:00.000 340       480.79  10462.26  51976.81  88888.00
2009-12-06 18:41:00.000 340       480.81  10463.75  51977.12  88888.00
2009-12-06 18:42:00.000 340       481.13  10464.74  51978.46  88888.00
2009-12-06 18:43:00.000 340       481.23  10465.54  51978.87  88888.00
2009-12-06 18:44:00.000 340       481.22  10464.54  51978.24  88888.00
2009-12-06 18:45:00.000 340       481.26  10463.41  51978.07  88888.00
2009-12-06 18:46:00.000 340       481.45  10462.64  51978.87  88888.00
2009-12-06 18:47:00.000 340       481.40  10462.82  51978.34  88888.00
2009-12-06 18:48:00.000 340       481.09  10463.34  51977.12  88888.00
2009-12-06 18:49:00.000 340       481.15  10463.28  51977.38  88888.00
2009-12-06 18:50:00.000 340       481.56  10462.85  51978.85  88888.00
2009-12-06 18:51:00.000 340       481.81  10463.94  51979.33  88888.00
2009-12-06 18:52:00.000 340       481.47  10465.03  51977.40  88888.00
2009-12-06 18:53:00.000 340       481.21  10464.10  51976.26  88888.00
2009-12-06 18:54:00.000 340       481.55  10463.06  51977.20  88888.00
2009-12-06 18:55:00.000 340       481.53  10462.04  51976.67  88888.00
2009-12-06 18:56:00.000 340       480.99  10461.48  51974.86  88888.00
2009-12-06 18:57:00.000 340       480.81  10462.25  51975.67  88888.00
2009-12-06 18:58:00.000 340       480.95  10462.54  51976.81  88888.00
2009-12-06 18:59:00.000 340       481.01  10462.58  51977.18  88888.00
2009-12-06 19:00:00.000 340       480.94  10462.07  51976.71  88888.00
2009-12-06 19:01:00.000 340       481.00  10461.48  51977.26  88888.00
2009-12-06 19:02:00.000 340       481.02  10461.42  51977.50  88888.00
2009-12-06 19:03:00.000 340       481.17  10462.16  51978.30  88888.00
2009-12-06 19:04:00.000 340       481.15  10462.89  51978.17  88888.00
2009-12-06 19:05:00.000 340       480.93  10463.33  51977.34  88888.00
2009-12-06 19:06:00.000 340       481.03  10463.62  51978.05  88888.00
2009-12-06 19:07:00.000 340       481.23  10463.12  51978.68  88888.00
2009-12-06 19:08:00.000 340       481.15  10461.55  51977.91  88888.00
2009-12-06 19:09:00.000 340       481.35  10461.56  51978.72  88888.00
2009-12-06 19:10:00.000 340       481.39  10461.52  51978.89  88888.00
2009-12-06 19:11:00.000 340       481.16  10460.09  51978.30  88888.00
2009-12-06 19:12:00.000 340       481.46  10459.94  51979.58  88888.00
2009-12-06 19:13:00.000 340       481.55  10460.33  51979.74  88888.00
2009-12-06 19:14:00.000 340       481.43  10460.06  51978.58  88888.00
2009-12-06 19:15:00.000 340       481.58  10460.21  51978.80  88888.00
2009-12-06 19:16:00.000 340       481.81  10460.73  51979.09  88888.00
2009-12-06 19:17:00.000 340       481.68  10461.07  51978.05  88888.00
2009-12-06 19:18:00.000 340       481.49  10459.82  51977.20  88888.00
2009-12-06 19:19:00.000 340       481.60  10459.33  51978.38  88888.00
2009-12-06 19:20:00.000 340       481.60  10459.92  51978.56  88888.00
2009-12-06 19:21:00.000 340       481.45  10459.29  51977.89  88888.00
2009-12-06 19:22:00.000 340       481.45  10460.26  51977.69  88888.00
2009-12-06 19:23:00.000 340       481.54  10461.14  51976.87  88888.00
2009-12-06 19:24:00.000 340       481.37  10460.93  51975.04  88888.00
2009-12-06 19:25:00.000 340       481.25  10461.56  51974.47  88888.00
2009-12-06 19:26:00.000 340       481.22  10462.14  51974.92  88888.00
2009-12-06 19:27:00.000 340       481.26  10462.00  51975.57  88888.00
2009-12-06 19:28:00.000 340       481.05  10462.62  51975.33  88888.00
2009-12-06 19:29:00.000 340       480.68  10464.88  51974.04  88888.00
2009-12-06 19:30:00.000 340       480.54  10466.79  51973.11  88888.00
2009-12-06 19:31:00.000 340       480.49  10468.62  51973.03  88888.00
2009-12-06 19:32:00.000 340       480.42  10470.38  51973.31  88888.00
2009-12-06 19:33:00.000 340       480.43  10471.26  51975.10  88888.00
2009-12-06 19:34:00.000 340       480.90  10471.55  51977.46  88888.00
2009-12-06 19:35:00.000 340       481.82  10475.12  51981.94  88888.00
2009-12-06 19:36:00.000 340       482.80  10473.30  51986.03  88888.00
2009-12-06 19:37:00.000 340       483.84  10472.37  51989.91  88888.00
2009-12-06 19:38:00.000 340       484.65  10471.38  51990.99  88888.00
2009-12-06 19:39:00.000 340       484.30  10469.29  51987.70  88888.00
2009-12-06 19:40:00.000 340       483.68  10468.60  51986.74  88888.00
2009-12-06 19:41:00.000 340       485.31  10469.87  51990.44  88888.00
2009-12-06 19:42:00.000 340       486.38  10474.08  51988.47  88888.00
2009-12-06 19:43:00.000 340       486.99  10475.40  51982.28  88888.00
2009-12-06 19:44:00.000 340       485.57  10472.96  51974.33  88888.00
2009-12-06 19:45:00.000 340       484.12  10476.32  51969.20  88888.00
2009-12-06 19:46:00.000 340       485.01  10477.00  51972.99  88888.00
2009-12-06 19:47:00.000 340       485.39  10479.15  51975.31  88888.00
2009-12-06 19:48:00.000 340       484.82  10479.90  51973.43  88888.00
2009-12-06 19:49:00.000 340       483.24  10477.12  51970.46  88888.00
2009-12-06 19:50:00.000 340       481.13  10479.19  51966.76  88888.00
2009-12-06 19:51:00.000 340       480.68  10480.31  51968.06  88888.00
2009-12-06 19:52:00.000 340       480.07  10480.72  51970.63  88888.00
2009-12-06 19:53:00.000 340       479.41  10480.43  51973.98  88888.00
2009-12-06 19:54:00.000 340       479.40  10480.69  51977.24  88888.00
2009-12-06 19:55:00.000 340       480.04  10480.46  51977.50  88888.00
2009-12-06 19:56:00.000 340       480.07  10482.92  51974.11  88888.00
2009-12-06 19:57:00.000 340       480.12  10485.47  51972.36  88888.00
2009-12-06 19:58:00.000 340       480.82  10486.36  51975.94  88888.00
2009-12-06 19:59:00.000 340       482.51  10486.34  51978.97  88888.00
2009-12-06 20:00:00.000 340       483.69  10487.44  51977.42  88888.00
2009-12-06 20:01:00.000 340       483.03  10487.73  51970.16  88888.00
2009-12-06 20:02:00.000 340       481.46  10482.69  51964.05  88888.00
2009-12-06 20:03:00.000 340       479.55  10478.24  51962.04  88888.00
2009-12-06 20:04:00.000 340       479.20  10476.88  51966.01  88888.00
2009-12-06 20:05:00.000 340       479.72  10474.68  51973.17  88888.00
2009-12-06 20:06:00.000 340       480.41  10475.61  51980.31  88888.00
2009-12-06 20:07:00.000 340       482.02  10477.85  51987.15  88888.00
2009-12-06 20:08:00.000 340       482.57  10480.02  51987.63  88888.00
2009-12-06 20:09:00.000 340       483.33  10478.31  51987.29  88888.00
2009-12-06 20:10:00.000 340       483.33  10477.88  51985.84  88888.00
2009-12-06 20:11:00.000 340       482.93  10476.64  51983.83  88888.00
2009-12-06 20:12:00.000 340       482.65  10473.63  51982.47  88888.00
2009-12-06 20:13:00.000 340       482.18  10471.53  51981.29  88888.00
2009-12-06 20:14:00.000 340       482.33  10472.11  51982.37  88888.00
2009-12-06 20:15:00.000 340       482.30  10470.95  51981.25  88888.00
2009-12-06 20:16:00.000 340       482.36  10469.81  51980.68  88888.00
2009-12-06 20:17:00.000 340       482.57  10469.46  51980.82  88888.00
2009-12-06 20:18:00.000 340       482.59  10469.07  51980.68  88888.00
2009-12-06 20:19:00.000 340       482.91  10468.66  51981.35  88888.00
2009-12-06 20:20:00.000 340       483.22  10469.07  51981.16  88888.00
2009-12-06 20:21:00.000 340       483.02  10470.30  51978.93  88888.00
2009-12-06 20:22:00.000 340       482.70  10470.54  51977.99  88888.00
2009-12-06 20:23:00.000 340       482.50  10468.74  51978.83  88888.00
2009-12-06 20:24:00.000 340       482.65  10464.52  51981.43  88888.00
2009-12-06 20:25:00.000 340       483.20  10460.82  51984.79  88888.00
2009-12-06 20:26:00.000 340       483.66  10458.34  51986.45  88888.00
2009-12-06 20:27:00.000 340       483.70  10456.29  51985.60  88888.00
2009-12-06 20:28:00.000 340       483.89  10455.00  51986.23  88888.00
2009-12-06 20:29:00.000 340       483.84  10454.37  51986.47  88888.00
2009-12-06 20:30:00.000 340       483.83  10453.69  51986.15  88888.00
2009-12-06 20:31:00.000 340       483.32  10454.79  51983.85  88888.00
2009-12-06 20:32:00.000 340       482.56  10454.30  51980.57  88888.00
2009-12-06 20:33:00.000 340       482.05  10452.60  51979.13  88888.00
2009-12-06 20:34:00.000 340       482.26  10450.50  51979.86  88888.00
2009-12-06 20:35:00.000 340       483.09  10450.24  51982.41  88888.00
2009-12-06 20:36:00.000 340       483.54  10451.52  51983.26  88888.00
2009-12-06 20:37:00.000 340       484.14  10451.31  51984.28  88888.00
2009-12-06 20:38:00.000 340       484.48  10453.12  51985.54  88888.00
2009-12-06 20:39:00.000 340       484.58  10454.49  51985.54  88888.00
2009-12-06 20:40:00.000 340       484.59  10454.35  51985.09  88888.00
2009-12-06 20:41:00.000 340       484.22  10454.63  51983.67  88888.00
2009-12-06 20:42:00.000 340       483.81  10454.43  51981.78  88888.00
2009-12-06 20:43:00.000 340       483.58  10454.41  51980.25  88888.00
2009-12-06 20:44:00.000 340       483.44  10452.90  51979.07  88888.00
2009-12-06 20:45:00.000 340       483.06  10452.13  51978.17  88888.00
2009-12-06 20:46:00.000 340       482.55  10452.81  51977.10  88888.00
2009-12-06 20:47:00.000 340       482.16  10452.91  51976.32  88888.00
2009-12-06 20:48:00.000 340       481.96  10454.06  51976.18  88888.00
2009-12-06 20:49:00.000 340       482.16  10455.23  51976.65  88888.00
2009-12-06 20:50:00.000 340       482.53  10455.11  51977.52  88888.00
2009-12-06 20:51:00.000 340       482.48  10455.60  51976.81  88888.00
2009-12-06 20:52:00.000 340       482.42  10457.73  51974.98  88888.00
2009-12-06 20:53:00.000 340       481.46  10458.88  51970.46  88888.00
2009-12-06 20:54:00.000 340       480.80  10458.11  51967.86  88888.00
2009-12-06 20:55:00.000 340       480.88  10457.83  51968.29  88888.00
2009-12-06 20:56:00.000 340       480.79  10455.81  51968.73  88888.00
2009-12-06 20:57:00.000 340       480.80  10454.72  51970.20  88888.00
2009-12-06 20:58:00.000 340       481.14  10455.30  51971.83  88888.00
2009-12-06 20:59:00.000 340       481.08  10456.15  51971.26  88888.00
2009-12-06 21:00:00.000 340       481.33  10454.62  51972.11  88888.00
2009-12-06 21:01:00.000 340       482.11  10452.79  51976.10  88888.00
2009-12-06 21:02:00.000 340       482.38  10454.72  51977.52  88888.00
2009-12-06 21:03:00.000 340       482.12  10457.92  51976.22  88888.00
2009-12-06 21:04:00.000 340       482.47  10457.81  51975.81  88888.00
2009-12-06 21:05:00.000 340       482.66  10457.13  51975.43  88888.00
2009-12-06 21:06:00.000 340       482.73  10456.87  51974.47  88888.00
2009-12-06 21:07:00.000 340       482.93  10455.46  51973.52  88888.00
2009-12-06 21:08:00.000 340       483.23  10454.46  51973.64  88888.00
2009-12-06 21:09:00.000 340       483.60  10453.66  51974.27  88888.00
2009-12-06 21:10:00.000 340       483.66  10453.52  51973.56  88888.00
2009-12-06 21:11:00.000 340       483.56  10453.94  51972.86  88888.00
2009-12-06 21:12:00.000 340       483.53  10453.29  51972.74  88888.00
2009-12-06 21:13:00.000 340       483.42  10451.27  51973.58  88888.00
2009-12-06 21:14:00.000 340       483.45  10450.87  51975.08  88888.00
2009-12-06 21:15:00.000 340       483.58  10450.42  51976.55  88888.00
2009-12-06 21:16:00.000 340       483.74  10450.47  51977.12  88888.00
2009-12-06 21:17:00.000 340       483.75  10450.94  51976.06  88888.00
2009-12-06 21:18:00.000 340       483.87  10450.32  51974.76  88888.00
2009-12-06 21:19:00.000 340       483.82  10448.32  51973.92  88888.00
2009-12-06 21:20:00.000 340       483.91  10446.84  51973.76  88888.00
2009-12-06 21:21:00.000 340       483.96  10446.09  51973.56  88888.00
2009-12-06 21:22:00.000 340       483.77  10445.55  51973.07  88888.00
2009-12-06 21:23:00.000 340       483.68  10445.06  51972.90  88888.00
2009-12-06 21:24:00.000 340       483.66  10445.04  51973.33  88888.00
2009-12-06 21:25:00.000 340       483.61  10444.91  51973.09  88888.00
2009-12-06 21:26:00.000 340       483.57  10444.28  51973.01  88888.00
2009-12-06 21:27:00.000 340       483.70  10442.82  51973.90  88888.00
2009-12-06 21:28:00.000 340       484.02  10440.36  51975.29  88888.00
2009-12-06 21:29:00.000 340       484.68  10439.29  51977.16  88888.00
2009-12-06 21:30:00.000 340       485.07  10439.50  51977.69  88888.00
2009-12-06 21:31:00.000 340       485.13  10440.40  51976.99  88888.00
2009-12-06 21:32:00.000 340       485.23  10440.38  51976.08  88888.00
2009-12-06 21:33:00.000 340       485.75  10439.37  51976.28  88888.00
2009-12-06 21:34:00.000 340       486.08  10439.82  51976.87  88888.00
2009-12-06 21:35:00.000 340       486.18  10440.25  51976.22  88888.00
2009-12-06 21:36:00.000 340       485.97  10440.44  51975.39  88888.00
2009-12-06 21:37:00.000 340       485.67  10441.54  51974.11  88888.00
2009-12-06 21:38:00.000 340       485.40  10441.43  51972.90  88888.00
2009-12-06 21:39:00.000 340       485.37  10439.64  51972.58  88888.00
2009-12-06 21:40:00.000 340       485.70  10438.76  51973.47  88888.00
2009-12-06 21:41:00.000 340       485.97  10438.69  51974.29  88888.00
2009-12-06 21:42:00.000 340       485.98  10438.96  51974.15  88888.00
2009-12-06 21:43:00.000 340       485.74  10439.78  51973.21  88888.00
2009-12-06 21:44:00.000 340       485.30  10440.02  51971.68  88888.00
2009-12-06 21:45:00.000 340       484.98  10440.04  51970.59  88888.00
2009-12-06 21:46:00.000 340       484.96  10440.06  51970.91  88888.00
2009-12-06 21:47:00.000 340       484.92  10440.00  51971.11  88888.00
2009-12-06 21:48:00.000 340       484.91  10440.42  51971.18  88888.00
2009-12-06 21:49:00.000 340       484.87  10440.50  51970.91  88888.00
2009-12-06 21:50:00.000 340       484.76  10440.29  51970.61  88888.00
2009-12-06 21:51:00.000 340       484.58  10440.73  51970.44  88888.00
2009-12-06 21:52:00.000 340       484.44  10440.97  51970.20  88888.00
2009-12-06 21:53:00.000 340       484.48  10441.28  51970.36  88888.00
2009-12-06 21:54:00.000 340       484.57  10441.34  51970.75  88888.00
2009-12-06 21:55:00.000 340       484.81  10440.17  51970.95  88888.00
2009-12-06 21:56:00.000 340       485.12  10438.08  51971.68  88888.00
2009-12-06 21:57:00.000 340       485.32  10437.74  51972.56  88888.00
2009-12-06 21:58:00.000 340       485.32  10437.92  51972.27  88888.00
2009-12-06 21:59:00.000 340       485.45  10436.73  51971.99  88888.00
2009-12-06 22:00:00.000 340       485.72  10435.40  51972.66  88888.00
2009-12-06 22:01:00.000 340       485.90  10434.82  51973.17  88888.00
2009-12-06 22:02:00.000 340       485.93  10434.70  51972.97  88888.00
2009-12-06 22:03:00.000 340       485.87  10434.70  51972.27  88888.00
2009-12-06 22:04:00.000 340       485.70  10435.18  51971.34  88888.00
2009-12-06 22:05:00.000 340       485.51  10435.51  51970.34  88888.00
2009-12-06 22:06:00.000 340       485.37  10436.62  51969.45  88888.00
2009-12-06 22:07:00.000 340       485.28  10436.72  51968.45  88888.00
2009-12-06 22:08:00.000 340       485.28  10435.74  51968.43  88888.00
2009-12-06 22:09:00.000 340       485.19  10435.72  51968.55  88888.00
2009-12-06 22:10:00.000 340       485.07  10436.44  51968.25  88888.00
2009-12-06 22:11:00.000 340       484.98  10436.91  51967.84  88888.00
2009-12-06 22:12:00.000 340       485.03  10436.54  51967.53  88888.00
2009-12-06 22:13:00.000 340       485.01  10436.06  51967.19  88888.00
2009-12-06 22:14:00.000 340       484.99  10435.12  51966.66  88888.00
2009-12-06 22:15:00.000 340       485.01  10433.90  51966.66  88888.00
2009-12-06 22:16:00.000 340       485.23  10431.98  51967.43  88888.00
2009-12-06 22:17:00.000 340       484.95  10429.95  51966.80  88888.00
2009-12-06 22:18:00.000 340       484.30  10429.22  51965.56  88888.00
2009-12-06 22:19:00.000 340       483.63  10428.90  51964.93  88888.00
2009-12-06 22:20:00.000 340       483.48  10430.46  51965.26  88888.00
2009-12-06 22:21:00.000 340       483.37  10429.92  51964.52  88888.00
2009-12-06 22:22:00.000 340       483.87  10428.87  51966.01  88888.00
2009-12-06 22:23:00.000 340       484.09  10429.45  51967.55  88888.00
2009-12-06 22:24:00.000 340       484.17  10429.93  51968.02  88888.00
2009-12-06 22:25:00.000 340       484.07  10434.80  51968.53  88888.00
2009-12-06 22:26:00.000 340       484.09  10436.72  51967.82  88888.00
2009-12-06 22:27:00.000 340       484.17  10437.31  51967.37  88888.00
2009-12-06 22:28:00.000 340       484.17  10438.00  51967.05  88888.00
2009-12-06 22:29:00.000 340       484.23  10437.76  51967.84  88888.00
2009-12-06 22:30:00.000 340       484.27  10437.81  51968.23  88888.00
2009-12-06 22:31:00.000 340       484.41  10438.14  51968.47  88888.00
2009-12-06 22:32:00.000 340       484.38  10439.58  51967.66  88888.00
2009-12-06 22:33:00.000 340       484.44  10439.16  51966.62  88888.00
2009-12-06 22:34:00.000 340       484.52  10437.60  51966.74  88888.00
2009-12-06 22:35:00.000 340       484.51  10436.07  51967.05  88888.00
2009-12-06 22:36:00.000 340       483.74  10436.21  51964.91  88888.00
2009-12-06 22:37:00.000 340       482.50  10428.78  51961.84  88888.00
2009-12-06 22:38:00.000 340       482.21  10432.51  51962.63  88888.00
2009-12-06 22:39:00.000 340       480.80  10428.98  51957.24  88888.00
2009-12-06 22:40:00.000 340       480.97  10433.24  51957.91  88888.00
2009-12-06 22:41:00.000 340       481.74  10432.73  51958.77  88888.00
2009-12-06 22:42:00.000 340       482.85  10432.44  51960.49  88888.00
2009-12-06 22:43:00.000 340       483.32  10433.32  51961.47  88888.00
2009-12-06 22:44:00.000 340       483.29  10433.85  51960.96  88888.00
2009-12-06 22:45:00.000 340       483.44  10434.34  51961.61  88888.00
2009-12-06 22:46:00.000 340       483.58  10435.55  51962.81  88888.00
2009-12-06 22:47:00.000 340       483.81  10436.56  51963.81  88888.00
2009-12-06 22:48:00.000 340       484.03  10435.25  51963.73  88888.00
2009-12-06 22:49:00.000 340       484.58  10434.36  51965.17  88888.00
2009-12-06 22:50:00.000 340       485.35  10431.80  51964.34  88888.00
2009-12-06 22:51:00.000 340       485.97  10433.08  51962.24  88888.00
2009-12-06 22:52:00.000 340       487.03  10434.88  51955.96  88888.00
2009-12-06 22:53:00.000 340       486.28  10445.53  51949.12  88888.00
2009-12-06 22:54:00.000 340       487.44  10446.41  51948.00  88888.00
2009-12-06 22:55:00.000 340       488.40  10435.33  51948.82  88888.00
2009-12-06 22:56:00.000 340       487.45  10430.39  51949.20  88888.00
2009-12-06 22:57:00.000 340       486.64  10420.84  51945.38  88888.00
2009-12-06 22:58:00.000 340       485.61  10425.65  51947.27  88888.00
2009-12-06 22:59:00.000 340       485.32  10424.25  51946.07  88888.00
2009-12-06 23:00:00.000 340       485.72  10426.06  51948.04  88888.00
2009-12-06 23:01:00.000 340       486.38  10427.97  51949.08  88888.00
2009-12-06 23:02:00.000 340       487.30  10418.30  51947.86  88888.00
2009-12-06 23:03:00.000 340       487.23  10413.63  51949.51  88888.00
2009-12-06 23:04:00.000 340       486.99  10410.55  51949.81  88888.00
2009-12-06 23:05:00.000 340       486.87  10419.17  51949.08  88888.00
2009-12-06 23:06:00.000 340       486.39  10413.26  51945.64  88888.00
2009-12-06 23:07:00.000 340       484.25  10414.87  51944.06  88888.00
2009-12-06 23:08:00.000 340       482.82  10417.85  51942.92  88888.00
2009-12-06 23:09:00.000 340       483.51  10421.99  51942.71  88888.00
2009-12-06 23:10:00.000 340       485.35  10418.27  51946.19  88888.00
2009-12-06 23:11:00.000 340       484.71  10417.70  51946.56  88888.00
2009-12-06 23:12:00.000 340       484.41  10426.38  51946.86  88888.00
2009-12-06 23:13:00.000 340       485.59  10420.87  51946.25  88888.00
2009-12-06 23:14:00.000 340       485.83  10419.37  51947.60  88888.00
2009-12-06 23:15:00.000 340       485.43  10421.59  51946.54  88888.00
2009-12-06 23:16:00.000 340       485.29  10424.21  51946.54  88888.00
2009-12-06 23:17:00.000 340       485.25  10426.12  51947.76  88888.00
2009-12-06 23:18:00.000 340       485.38  10424.54  51948.33  88888.00
2009-12-06 23:19:00.000 340       486.25  10426.34  51950.63  88888.00
2009-12-06 23:20:00.000 340       485.84  10421.51  51950.18  88888.00
2009-12-06 23:21:00.000 340       485.88  10424.18  51951.40  88888.00
2009-12-06 23:22:00.000 340       486.03  10426.91  51952.11  88888.00
2009-12-06 23:23:00.000 340       486.32  10425.42  51951.66  88888.00
2009-12-06 23:24:00.000 340       486.86  10422.10  51952.82  88888.00
2009-12-06 23:25:00.000 340       487.31  10415.87  51953.09  88888.00
2009-12-06 23:26:00.000 340       486.78  10413.97  51951.85  88888.00
2009-12-06 23:27:00.000 340       486.04  10411.31  51950.59  88888.00
2009-12-06 23:28:00.000 340       485.36  10413.39  51950.34  88888.00
2009-12-06 23:29:00.000 340       485.66  10411.57  51951.62  88888.00
2009-12-06 23:30:00.000 340       485.90  10414.13  51953.56  88888.00
2009-12-06 23:31:00.000 340       486.05  10416.33  51954.33  88888.00
2009-12-06 23:32:00.000 340       486.38  10419.79  51954.90  88888.00
2009-12-06 23:33:00.000 340       486.59  10421.04  51955.61  88888.00
2009-12-06 23:34:00.000 340       486.65  10418.56  51955.90  88888.00
2009-12-06 23:35:00.000 340       485.79  10419.47  51955.98  88888.00
2009-12-06 23:36:00.000 340       485.27  10421.66  51954.84  88888.00
2009-12-06 23:37:00.000 340       485.19  10425.69  51956.08  88888.00
2009-12-06 23:38:00.000 340       485.09  10427.45  51956.10  88888.00
2009-12-06 23:39:00.000 340       485.26  10426.83  51956.59  88888.00
2009-12-06 23:40:00.000 340       485.31  10426.73  51957.28  88888.00
2009-12-06 23:41:00.000 340       485.33  10426.43  51957.97  88888.00
2009-12-06 23:42:00.000 340       485.28  10427.81  51958.77  88888.00
2009-12-06 23:43:00.000 340       485.21  10428.86  51958.79  88888.00
2009-12-06 23:44:00.000 340       485.32  10427.95  51958.91  88888.00
2009-12-06 23:45:00.000 340       485.47  10426.48  51958.99  88888.00
2009-12-06 23:46:00.000 340       485.17  10425.14  51957.69  88888.00
2009-12-06 23:47:00.000 340       484.17  10428.79  51955.33  88888.00
2009-12-06 23:48:00.000 340       483.88  10432.03  51953.05  88888.00
2009-12-06 23:49:00.000 340       484.39  10430.57  51952.72  88888.00
2009-12-06 23:50:00.000 340       485.39  10426.61  51953.88  88888.00
2009-12-06 23:51:00.000 340       486.38  10424.86  51956.51  88888.00
2009-12-06 23:52:00.000 340       486.16  10424.99  51955.88  88888.00
2009-12-06 23:53:00.000 340       485.82  10430.04  51953.17  88888.00
2009-12-06 23:54:00.000 340       485.85  10429.98  51951.73  88888.00
2009-12-06 23:55:00.000 340       485.41  10435.00  51951.62  88888.00
2009-12-06 23:56:00.000 340       485.92  10434.62  51950.89  88888.00
2009-12-06 23:57:00.000 340       486.00  10432.83  51951.16  88888.00
2009-12-06 23:58:00.000 340       485.95  10431.61  51951.07  88888.00
2009-12-06 23:59:00.000 340       485.63  10429.05  51950.65  88888.00