Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-12-04 00:00:00.000 338       484.60  10443.38  51967.27  88888.00
2009-12-04 00:01:00.000 338       484.61  10443.60  51967.29  88888.00
2009-12-04 00:02:00.000 338       484.50  10443.58  51967.11  88888.00
2009-12-04 00:03:00.000 338       484.45  10443.49  51967.09  88888.00
2009-12-04 00:04:00.000 338       484.44  10443.43  51967.15  88888.00
2009-12-04 00:05:00.000 338       484.33  10443.40  51966.90  88888.00
2009-12-04 00:06:00.000 338       484.29  10443.38  51967.03  88888.00
2009-12-04 00:07:00.000 338       484.25  10443.38  51967.11  88888.00
2009-12-04 00:08:00.000 338       484.21  10443.36  51967.19  88888.00
2009-12-04 00:09:00.000 338       484.23  10443.36  51967.29  88888.00
2009-12-04 00:10:00.000 338       484.19  10443.38  51967.23  88888.00
2009-12-04 00:11:00.000 338       484.17  10443.38  51967.31  88888.00
2009-12-04 00:12:00.000 338       484.20  10443.46  51967.78  88888.00
2009-12-04 00:13:00.000 338       484.26  10443.52  51968.18  88888.00
2009-12-04 00:14:00.000 338       484.27  10443.50  51968.47  88888.00
2009-12-04 00:15:00.000 338       484.23  10443.62  51968.41  88888.00
2009-12-04 00:16:00.000 338       484.19  10443.56  51968.37  88888.00
2009-12-04 00:17:00.000 338       484.25  10443.64  51968.59  88888.00
2009-12-04 00:18:00.000 338       484.33  10443.75  51968.88  88888.00
2009-12-04 00:19:00.000 338       484.36  10443.61  51969.00  88888.00
2009-12-04 00:20:00.000 338       484.38  10443.88  51968.90  88888.00
2009-12-04 00:21:00.000 338       484.43  10443.71  51969.08  88888.00
2009-12-04 00:22:00.000 338       484.49  10443.76  51969.12  88888.00
2009-12-04 00:23:00.000 338       484.49  10443.82  51968.98  88888.00
2009-12-04 00:24:00.000 338       484.37  10443.63  51968.71  88888.00
2009-12-04 00:25:00.000 338       484.26  10443.34  51968.47  88888.00
2009-12-04 00:26:00.000 338       484.18  10443.23  51968.55  88888.00
2009-12-04 00:27:00.000 338       484.27  10443.12  51968.92  88888.00
2009-12-04 00:28:00.000 338       484.27  10442.97  51968.92  88888.00
2009-12-04 00:29:00.000 338       484.22  10442.99  51968.98  88888.00
2009-12-04 00:30:00.000 338       484.24  10443.03  51968.96  88888.00
2009-12-04 00:31:00.000 338       484.16  10442.99  51968.80  88888.00
2009-12-04 00:32:00.000 338       484.12  10443.07  51968.73  88888.00
2009-12-04 00:33:00.000 338       484.08  10442.98  51968.67  88888.00
2009-12-04 00:34:00.000 338       484.07  10442.98  51968.86  88888.00
2009-12-04 00:35:00.000 338       484.10  10442.82  51969.06  88888.00
2009-12-04 00:36:00.000 338       484.12  10442.70  51969.18  88888.00
2009-12-04 00:37:00.000 338       484.16  10442.70  51969.39  88888.00
2009-12-04 00:38:00.000 338       484.22  10442.75  51969.69  88888.00
2009-12-04 00:39:00.000 338       484.20  10442.99  51969.69  88888.00
2009-12-04 00:40:00.000 338       484.22  10442.79  51969.91  88888.00
2009-12-04 00:41:00.000 338       484.24  10442.87  51969.83  88888.00
2009-12-04 00:42:00.000 338       484.30  10442.43  51969.89  88888.00
2009-12-04 00:43:00.000 338       484.35  10442.51  51970.12  88888.00
2009-12-04 00:44:00.000 338       484.40  10442.33  51970.46  88888.00
2009-12-04 00:45:00.000 338       484.47  10442.31  51970.61  88888.00
2009-12-04 00:46:00.000 338       484.43  10442.37  51970.57  88888.00
2009-12-04 00:47:00.000 338       484.48  10442.17  51970.57  88888.00
2009-12-04 00:48:00.000 338       484.54  10442.24  51970.52  88888.00
2009-12-04 00:49:00.000 338       484.54  10442.21  51970.59  88888.00
2009-12-04 00:50:00.000 338       484.56  10442.24  51970.75  88888.00
2009-12-04 00:51:00.000 338       484.58  10442.30  51970.61  88888.00
2009-12-04 00:52:00.000 338       484.55  10442.32  51970.54  88888.00
2009-12-04 00:53:00.000 338       484.58  10442.34  51970.71  88888.00
2009-12-04 00:54:00.000 338       484.49  10442.56  51970.34  88888.00
2009-12-04 00:55:00.000 338       484.45  10442.60  51970.20  88888.00
2009-12-04 00:56:00.000 338       484.36  10442.53  51969.93  88888.00
2009-12-04 00:57:00.000 338       484.43  10442.56  51970.24  88888.00
2009-12-04 00:58:00.000 338       484.41  10442.41  51970.08  88888.00
2009-12-04 00:59:00.000 338       484.38  10442.35  51970.10  88888.00
2009-12-04 01:00:00.000 338       484.40  10442.53  51970.04  88888.00
2009-12-04 01:01:00.000 338       484.31  10442.65  51970.08  88888.00
2009-12-04 01:02:00.000 338       484.29  10442.71  51970.00  88888.00
2009-12-04 01:03:00.000 338       484.22  10442.83  51969.89  88888.00
2009-12-04 01:04:00.000 338       484.21  10442.58  51970.02  88888.00
2009-12-04 01:05:00.000 338       484.22  10442.54  51970.10  88888.00
2009-12-04 01:06:00.000 338       484.19  10442.46  51970.00  88888.00
2009-12-04 01:07:00.000 338       484.19  10442.36  51970.16  88888.00
2009-12-04 01:08:00.000 338       484.22  10442.24  51970.36  88888.00
2009-12-04 01:09:00.000 338       484.31  10442.49  51970.52  88888.00
2009-12-04 01:10:00.000 338       484.38  10442.51  51970.73  88888.00
2009-12-04 01:11:00.000 338       484.43  10442.76  51970.87  88888.00
2009-12-04 01:12:00.000 338       484.34  10442.82  51970.57  88888.00
2009-12-04 01:13:00.000 338       484.35  10442.57  51970.46  88888.00
2009-12-04 01:14:00.000 338       484.42  10442.41  51970.61  88888.00
2009-12-04 01:15:00.000 338       484.48  10442.29  51971.09  88888.00
2009-12-04 01:16:00.000 338       484.44  10442.45  51971.16  88888.00
2009-12-04 01:17:00.000 338       484.39  10442.41  51970.85  88888.00
2009-12-04 01:18:00.000 338       484.32  10442.43  51970.30  88888.00
2009-12-04 01:19:00.000 338       484.40  10442.27  51970.61  88888.00
2009-12-04 01:20:00.000 338       484.51  10442.09  51970.97  88888.00
2009-12-04 01:21:00.000 338       484.51  10442.11  51970.85  88888.00
2009-12-04 01:22:00.000 338       484.49  10442.11  51970.79  88888.00
2009-12-04 01:23:00.000 338       484.46  10442.05  51971.01  88888.00
2009-12-04 01:24:00.000 338       484.50  10442.03  51970.93  88888.00
2009-12-04 01:25:00.000 338       484.56  10442.09  51971.07  88888.00
2009-12-04 01:26:00.000 338       484.60  10442.16  51971.30  88888.00
2009-12-04 01:27:00.000 338       484.48  10442.17  51970.83  88888.00
2009-12-04 01:28:00.000 338       484.50  10442.05  51970.95  88888.00
2009-12-04 01:29:00.000 338       484.49  10442.29  51970.89  88888.00
2009-12-04 01:30:00.000 338       484.43  10442.35  51970.63  88888.00
2009-12-04 01:31:00.000 338       484.46  10442.52  51970.69  88888.00
2009-12-04 01:32:00.000 338       484.41  10442.51  51970.65  88888.00
2009-12-04 01:33:00.000 338       484.33  10442.51  51970.26  88888.00
2009-12-04 01:34:00.000 338       484.37  10442.27  51970.36  88888.00
2009-12-04 01:35:00.000 338       484.29  10442.30  51970.34  88888.00
2009-12-04 01:36:00.000 338       484.32  10442.16  51970.46  88888.00
2009-12-04 01:37:00.000 338       484.35  10442.18  51970.67  88888.00
2009-12-04 01:38:00.000 338       484.39  10442.37  51970.77  88888.00
2009-12-04 01:39:00.000 338       484.24  10442.36  51970.18  88888.00
2009-12-04 01:40:00.000 338       484.22  10442.28  51970.08  88888.00
2009-12-04 01:41:00.000 338       484.33  10442.33  51970.40  88888.00
2009-12-04 01:42:00.000 338       484.36  10442.29  51970.42  88888.00
2009-12-04 01:43:00.000 338       484.41  10442.21  51970.87  88888.00
2009-12-04 01:44:00.000 338       484.33  10442.31  51970.59  88888.00
2009-12-04 01:45:00.000 338       484.32  10442.33  51970.40  88888.00
2009-12-04 01:46:00.000 338       484.41  10442.43  51970.79  88888.00
2009-12-04 01:47:00.000 338       484.39  10442.49  51970.85  88888.00
2009-12-04 01:48:00.000 338       484.25  10442.50  51970.38  88888.00
2009-12-04 01:49:00.000 338       484.22  10442.28  51970.38  88888.00
2009-12-04 01:50:00.000 338       484.27  10442.36  51970.71  88888.00
2009-12-04 01:51:00.000 338       484.32  10442.39  51970.57  88888.00
2009-12-04 01:52:00.000 338       484.34  10442.29  51970.75  88888.00
2009-12-04 01:53:00.000 338       484.43  10442.41  51971.11  88888.00
2009-12-04 01:54:00.000 338       484.25  10442.20  51970.42  88888.00
2009-12-04 01:55:00.000 338       484.32  10442.16  51970.73  88888.00
2009-12-04 01:56:00.000 338       484.30  10441.90  51970.63  88888.00
2009-12-04 01:57:00.000 338       484.50  10441.79  51971.64  88888.00
2009-12-04 01:58:00.000 338       484.52  10442.17  51971.54  88888.00
2009-12-04 01:59:00.000 338       484.53  10442.26  51971.30  88888.00
2009-12-04 02:00:00.000 338       484.43  10442.53  51971.03  88888.00
2009-12-04 02:01:00.000 338       484.33  10442.45  51970.22  88888.00
2009-12-04 02:02:00.000 338       484.36  10442.10  51970.50  88888.00
2009-12-04 02:03:00.000 338       484.48  10442.17  51971.05  88888.00
2009-12-04 02:04:00.000 338       484.55  10442.28  51971.13  88888.00
2009-12-04 02:05:00.000 338       484.47  10442.42  51970.77  88888.00
2009-12-04 02:06:00.000 338       484.43  10442.33  51970.46  88888.00
2009-12-04 02:07:00.000 338       484.37  10442.04  51970.40  88888.00
2009-12-04 02:08:00.000 338       484.40  10441.80  51970.99  88888.00
2009-12-04 02:09:00.000 338       484.51  10441.44  51971.28  88888.00
2009-12-04 02:10:00.000 338       484.56  10441.40  51971.95  88888.00
2009-12-04 02:11:00.000 338       484.60  10441.69  51971.56  88888.00
2009-12-04 02:12:00.000 338       484.59  10441.91  51971.34  88888.00
2009-12-04 02:13:00.000 338       484.55  10441.93  51971.05  88888.00
2009-12-04 02:14:00.000 338       484.48  10442.01  51970.63  88888.00
2009-12-04 02:15:00.000 338       484.42  10441.78  51970.63  88888.00
2009-12-04 02:16:00.000 338       484.48  10441.91  51970.81  88888.00
2009-12-04 02:17:00.000 338       484.47  10441.66  51970.91  88888.00
2009-12-04 02:18:00.000 338       484.66  10441.49  51971.99  88888.00
2009-12-04 02:19:00.000 338       484.53  10442.01  51971.36  88888.00
2009-12-04 02:20:00.000 338       484.47  10442.23  51970.75  88888.00
2009-12-04 02:21:00.000 338       484.38  10442.33  51970.38  88888.00
2009-12-04 02:22:00.000 338       484.36  10442.10  51970.12  88888.00
2009-12-04 02:23:00.000 338       484.38  10441.90  51970.57  88888.00
2009-12-04 02:24:00.000 338       484.38  10441.88  51970.52  88888.00
2009-12-04 02:25:00.000 338       484.47  10441.56  51971.22  88888.00
2009-12-04 02:26:00.000 338       484.59  10441.42  51971.87  88888.00
2009-12-04 02:27:00.000 338       484.65  10441.55  51971.99  88888.00
2009-12-04 02:28:00.000 338       484.57  10441.69  51971.75  88888.00
2009-12-04 02:29:00.000 338       484.63  10441.69  51971.62  88888.00
2009-12-04 02:30:00.000 338       484.56  10441.79  51971.30  88888.00
2009-12-04 02:31:00.000 338       484.59  10442.08  51971.26  88888.00
2009-12-04 02:32:00.000 338       484.49  10442.23  51970.61  88888.00
2009-12-04 02:33:00.000 338       484.40  10442.17  51970.42  88888.00
2009-12-04 02:34:00.000 338       484.37  10442.08  51970.30  88888.00
2009-12-04 02:35:00.000 338       484.41  10442.07  51970.63  88888.00
2009-12-04 02:36:00.000 338       484.30  10441.98  51970.22  88888.00
2009-12-04 02:37:00.000 338       484.49  10441.66  51970.81  88888.00
2009-12-04 02:38:00.000 338       484.50  10441.72  51971.36  88888.00
2009-12-04 02:39:00.000 338       484.50  10441.64  51971.05  88888.00
2009-12-04 02:40:00.000 338       484.51  10441.73  51971.16  88888.00
2009-12-04 02:41:00.000 338       484.63  10441.79  51971.38  88888.00
2009-12-04 02:42:00.000 338       484.59  10441.93  51971.24  88888.00
2009-12-04 02:43:00.000 338       484.47  10441.85  51971.01  88888.00
2009-12-04 02:44:00.000 338       484.57  10441.97  51971.18  88888.00
2009-12-04 02:45:00.000 338       484.60  10442.18  51971.32  88888.00
2009-12-04 02:46:00.000 338       484.64  10442.24  51971.34  88888.00
2009-12-04 02:47:00.000 338       484.67  10442.26  51971.38  88888.00
2009-12-04 02:48:00.000 338       484.52  10442.23  51970.73  88888.00
2009-12-04 02:49:00.000 338       484.54  10442.01  51970.79  88888.00
2009-12-04 02:50:00.000 338       484.56  10441.99  51970.99  88888.00
2009-12-04 02:51:00.000 338       484.52  10442.05  51970.95  88888.00
2009-12-04 02:52:00.000 338       484.67  10441.92  51971.66  88888.00
2009-12-04 02:53:00.000 338       484.57  10442.54  51971.09  88888.00
2009-12-04 02:54:00.000 338       484.60  10442.24  51970.89  88888.00
2009-12-04 02:55:00.000 338       484.54  10442.32  51970.81  88888.00
2009-12-04 02:56:00.000 338       484.51  10442.46  51970.50  88888.00
2009-12-04 02:57:00.000 338       484.42  10442.53  51970.22  88888.00
2009-12-04 02:58:00.000 338       484.48  10442.33  51970.57  88888.00
2009-12-04 02:59:00.000 338       484.35  10442.39  51969.89  88888.00
2009-12-04 03:00:00.000 338       484.42  10441.98  51970.18  88888.00
2009-12-04 03:01:00.000 338       484.50  10442.29  51970.81  88888.00
2009-12-04 03:02:00.000 338       484.51  10442.40  51970.65  88888.00
2009-12-04 03:03:00.000 338       484.58  10441.91  51971.01  88888.00
2009-12-04 03:04:00.000 338       484.60  10442.26  51971.42  88888.00
2009-12-04 03:05:00.000 338       484.47  10442.21  51970.52  88888.00
2009-12-04 03:06:00.000 338       484.56  10442.18  51971.05  88888.00
2009-12-04 03:07:00.000 338       484.51  10442.54  51970.61  88888.00
2009-12-04 03:08:00.000 338       484.58  10442.71  51970.87  88888.00
2009-12-04 03:09:00.000 338       484.49  10442.80  51970.42  88888.00
2009-12-04 03:10:00.000 338       484.59  10442.65  51970.93  88888.00
2009-12-04 03:11:00.000 338       484.26  10442.77  51969.63  88888.00
2009-12-04 03:12:00.000 338       484.43  10442.60  51970.46  88888.00
2009-12-04 03:13:00.000 338       484.17  10443.07  51969.55  88888.00
2009-12-04 03:14:00.000 338       484.22  10442.77  51969.57  88888.00
2009-12-04 03:15:00.000 338       484.35  10442.63  51970.18  88888.00
2009-12-04 03:16:00.000 338       484.30  10442.87  51970.16  88888.00
2009-12-04 03:17:00.000 338       484.34  10442.49  51970.18  88888.00
2009-12-04 03:18:00.000 338       484.41  10442.68  51970.65  88888.00
2009-12-04 03:19:00.000 338       484.47  10442.88  51970.57  88888.00
2009-12-04 03:20:00.000 338       484.46  10443.13  51970.24  88888.00
2009-12-04 03:21:00.000 338       484.44  10443.39  51970.10  88888.00
2009-12-04 03:22:00.000 338       484.45  10443.33  51969.91  88888.00
2009-12-04 03:23:00.000 338       484.22  10443.42  51969.10  88888.00
2009-12-04 03:24:00.000 338       484.35  10443.59  51969.61  88888.00
2009-12-04 03:25:00.000 338       484.51  10443.58  51970.22  88888.00
2009-12-04 03:26:00.000 338       484.51  10443.72  51970.10  88888.00
2009-12-04 03:27:00.000 338       484.55  10443.88  51969.87  88888.00
2009-12-04 03:28:00.000 338       484.47  10443.78  51969.79  88888.00
2009-12-04 03:29:00.000 338       484.42  10443.63  51969.73  88888.00
2009-12-04 03:30:00.000 338       484.49  10443.41  51970.04  88888.00
2009-12-04 03:31:00.000 338       484.68  10443.40  51970.54  88888.00
2009-12-04 03:32:00.000 338       484.84  10443.25  51971.01  88888.00
2009-12-04 03:33:00.000 338       485.03  10443.10  51971.77  88888.00
2009-12-04 03:34:00.000 338       485.13  10443.29  51972.03  88888.00
2009-12-04 03:35:00.000 338       485.10  10443.71  51971.72  88888.00
2009-12-04 03:36:00.000 338       484.98  10444.58  51970.73  88888.00
2009-12-04 03:37:00.000 338       484.77  10444.95  51969.57  88888.00
2009-12-04 03:38:00.000 338       484.48  10444.90  51968.71  88888.00
2009-12-04 03:39:00.000 338       484.38  10444.91  51968.59  88888.00
2009-12-04 03:40:00.000 338       484.33  10444.67  51968.55  88888.00
2009-12-04 03:41:00.000 338       484.34  10444.48  51968.86  88888.00
2009-12-04 03:42:00.000 338       484.36  10444.04  51969.30  88888.00
2009-12-04 03:43:00.000 338       484.47  10443.27  51970.04  88888.00
2009-12-04 03:44:00.000 338       484.66  10442.89  51971.07  88888.00
2009-12-04 03:45:00.000 338       484.81  10443.00  51971.46  88888.00
2009-12-04 03:46:00.000 338       484.94  10443.36  51971.50  88888.00
2009-12-04 03:47:00.000 338       484.94  10443.72  51971.13  88888.00
2009-12-04 03:48:00.000 338       484.97  10443.99  51970.83  88888.00
2009-12-04 03:49:00.000 338       484.91  10444.49  51970.28  88888.00
2009-12-04 03:50:00.000 338       484.80  10444.85  51969.61  88888.00
2009-12-04 03:51:00.000 338       484.56  10445.11  51968.86  88888.00
2009-12-04 03:52:00.000 338       484.39  10445.06  51968.31  88888.00
2009-12-04 03:53:00.000 338       484.30  10445.03  51968.06  88888.00
2009-12-04 03:54:00.000 338       484.21  10444.80  51968.14  88888.00
2009-12-04 03:55:00.000 338       484.13  10444.96  51967.96  88888.00
2009-12-04 03:56:00.000 338       484.04  10444.92  51967.64  88888.00
2009-12-04 03:57:00.000 338       483.91  10444.70  51967.45  88888.00
2009-12-04 03:58:00.000 338       483.81  10444.35  51967.45  88888.00
2009-12-04 03:59:00.000 338       483.86  10444.11  51967.86  88888.00
2009-12-04 04:00:00.000 338       483.88  10443.99  51968.21  88888.00
2009-12-04 04:01:00.000 338       483.88  10443.93  51968.23  88888.00
2009-12-04 04:02:00.000 338       483.87  10443.97  51968.29  88888.00
2009-12-04 04:03:00.000 338       483.94  10443.79  51968.41  88888.00
2009-12-04 04:04:00.000 338       483.97  10443.75  51968.53  88888.00
2009-12-04 04:05:00.000 338       484.04  10443.84  51968.73  88888.00
2009-12-04 04:06:00.000 338       484.06  10444.06  51968.88  88888.00
2009-12-04 04:07:00.000 338       484.09  10444.02  51968.86  88888.00
2009-12-04 04:08:00.000 338       484.04  10444.16  51968.59  88888.00
2009-12-04 04:09:00.000 338       484.04  10444.16  51968.57  88888.00
2009-12-04 04:10:00.000 338       484.06  10444.26  51968.59  88888.00
2009-12-04 04:11:00.000 338       484.06  10444.16  51968.61  88888.00
2009-12-04 04:12:00.000 338       484.11  10444.39  51968.75  88888.00
2009-12-04 04:13:00.000 338       484.07  10444.49  51968.61  88888.00
2009-12-04 04:14:00.000 338       483.99  10444.71  51968.27  88888.00
2009-12-04 04:15:00.000 338       483.97  10444.73  51968.25  88888.00
2009-12-04 04:16:00.000 338       483.99  10444.77  51968.06  88888.00
2009-12-04 04:17:00.000 338       483.89  10444.95  51967.84  88888.00
2009-12-04 04:18:00.000 338       483.80  10444.84  51967.57  88888.00
2009-12-04 04:19:00.000 338       483.78  10444.72  51967.55  88888.00
2009-12-04 04:20:00.000 338       483.80  10444.49  51967.74  88888.00
2009-12-04 04:21:00.000 338       483.83  10444.09  51968.18  88888.00
2009-12-04 04:22:00.000 338       483.88  10443.99  51968.61  88888.00
2009-12-04 04:23:00.000 338       483.93  10444.14  51968.77  88888.00
2009-12-04 04:24:00.000 338       484.08  10444.16  51969.14  88888.00
2009-12-04 04:25:00.000 338       484.13  10444.27  51969.14  88888.00
2009-12-04 04:26:00.000 338       484.22  10444.44  51969.26  88888.00
2009-12-04 04:27:00.000 338       484.16  10444.84  51968.92  88888.00
2009-12-04 04:28:00.000 338       484.05  10444.96  51968.29  88888.00
2009-12-04 04:29:00.000 338       484.09  10444.80  51968.49  88888.00
2009-12-04 04:30:00.000 338       484.06  10445.10  51968.35  88888.00
2009-12-04 04:31:00.000 338       484.01  10445.36  51968.14  88888.00
2009-12-04 04:32:00.000 338       483.90  10445.70  51967.62  88888.00
2009-12-04 04:33:00.000 338       483.68  10445.91  51966.82  88888.00
2009-12-04 04:34:00.000 338       483.61  10445.18  51966.86  88888.00
2009-12-04 04:35:00.000 338       483.75  10444.82  51967.51  88888.00
2009-12-04 04:36:00.000 338       483.89  10444.72  51968.16  88888.00
2009-12-04 04:37:00.000 338       484.04  10444.59  51968.57  88888.00
2009-12-04 04:38:00.000 338       483.97  10444.48  51968.55  88888.00
2009-12-04 04:39:00.000 338       483.90  10444.79  51968.02  88888.00
2009-12-04 04:40:00.000 338       483.84  10444.94  51967.76  88888.00
2009-12-04 04:41:00.000 338       483.89  10444.70  51967.76  88888.00
2009-12-04 04:42:00.000 338       483.97  10444.59  51968.14  88888.00
2009-12-04 04:43:00.000 338       483.97  10444.50  51968.39  88888.00
2009-12-04 04:44:00.000 338       483.91  10444.77  51968.00  88888.00
2009-12-04 04:45:00.000 338       483.75  10445.04  51967.59  88888.00
2009-12-04 04:46:00.000 338       483.66  10444.93  51967.33  88888.00
2009-12-04 04:47:00.000 338       483.76  10445.12  51967.39  88888.00
2009-12-04 04:48:00.000 338       483.81  10444.84  51967.76  88888.00
2009-12-04 04:49:00.000 338       483.87  10444.78  51967.90  88888.00
2009-12-04 04:50:00.000 338       483.84  10444.66  51968.00  88888.00
2009-12-04 04:51:00.000 338       483.87  10444.56  51968.02  88888.00
2009-12-04 04:52:00.000 338       483.91  10444.46  51968.14  88888.00
2009-12-04 04:53:00.000 338       484.05  10444.73  51968.53  88888.00
2009-12-04 04:54:00.000 338       484.04  10444.89  51968.31  88888.00
2009-12-04 04:55:00.000 338       484.03  10444.81  51967.98  88888.00
2009-12-04 04:56:00.000 338       483.95  10444.93  51967.84  88888.00
2009-12-04 04:57:00.000 338       483.93  10444.79  51967.70  88888.00
2009-12-04 04:58:00.000 338       483.99  10444.73  51967.74  88888.00
2009-12-04 04:59:00.000 338       484.00  10444.93  51967.72  88888.00
2009-12-04 05:00:00.000 338       484.00  10445.03  51967.82  88888.00
2009-12-04 05:01:00.000 338       483.91  10445.40  51967.39  88888.00
2009-12-04 05:02:00.000 338       483.86  10445.35  51967.27  88888.00
2009-12-04 05:03:00.000 338       483.81  10445.17  51967.21  88888.00
2009-12-04 05:04:00.000 338       483.80  10445.17  51967.15  88888.00
2009-12-04 05:05:00.000 338       483.85  10445.29  51967.41  88888.00
2009-12-04 05:06:00.000 338       483.77  10445.57  51967.15  88888.00
2009-12-04 05:07:00.000 338       483.72  10445.55  51966.78  88888.00
2009-12-04 05:08:00.000 338       483.75  10445.33  51967.17  88888.00
2009-12-04 05:09:00.000 338       483.80  10445.06  51967.41  88888.00
2009-12-04 05:10:00.000 338       483.89  10445.13  51967.66  88888.00
2009-12-04 05:11:00.000 338       483.81  10445.51  51967.25  88888.00
2009-12-04 05:12:00.000 338       483.70  10445.24  51966.80  88888.00
2009-12-04 05:13:00.000 338       483.71  10445.18  51966.72  88888.00
2009-12-04 05:14:00.000 338       483.71  10445.08  51966.88  88888.00
2009-12-04 05:15:00.000 338       483.80  10445.23  51967.13  88888.00
2009-12-04 05:16:00.000 338       483.85  10445.31  51967.35  88888.00
2009-12-04 05:17:00.000 338       483.84  10445.31  51967.39  88888.00
2009-12-04 05:18:00.000 338       483.86  10445.37  51967.39  88888.00
2009-12-04 05:19:00.000 338       483.86  10445.52  51967.41  88888.00
2009-12-04 05:20:00.000 338       483.83  10445.68  51967.43  88888.00
2009-12-04 05:21:00.000 338       483.83  10445.74  51967.09  88888.00
2009-12-04 05:22:00.000 338       483.81  10445.94  51966.78  88888.00
2009-12-04 05:23:00.000 338       483.68  10445.85  51966.19  88888.00
2009-12-04 05:24:00.000 338       483.66  10445.75  51966.25  88888.00
2009-12-04 05:25:00.000 338       483.65  10445.65  51966.37  88888.00
2009-12-04 05:26:00.000 338       483.65  10445.48  51966.62  88888.00
2009-12-04 05:27:00.000 338       483.64  10445.48  51966.70  88888.00
2009-12-04 05:28:00.000 338       483.69  10445.36  51966.78  88888.00
2009-12-04 05:29:00.000 338       483.65  10445.50  51966.64  88888.00
2009-12-04 05:30:00.000 338       483.71  10445.26  51966.90  88888.00
2009-12-04 05:31:00.000 338       483.72  10445.08  51967.11  88888.00
2009-12-04 05:32:00.000 338       483.78  10445.29  51967.13  88888.00
2009-12-04 05:33:00.000 338       483.73  10445.57  51966.86  88888.00
2009-12-04 05:34:00.000 338       483.67  10445.69  51966.48  88888.00
2009-12-04 05:35:00.000 338       483.61  10445.83  51966.31  88888.00
2009-12-04 05:36:00.000 338       483.72  10445.83  51966.58  88888.00
2009-12-04 05:37:00.000 338       483.63  10445.85  51966.39  88888.00
2009-12-04 05:38:00.000 338       483.51  10445.60  51966.05  88888.00
2009-12-04 05:39:00.000 338       483.50  10445.52  51966.17  88888.00
2009-12-04 05:40:00.000 338       483.48  10445.35  51966.11  88888.00
2009-12-04 05:41:00.000 338       483.47  10445.21  51966.35  88888.00
2009-12-04 05:42:00.000 338       483.61  10444.81  51967.17  88888.00
2009-12-04 05:43:00.000 338       483.62  10444.63  51967.15  88888.00
2009-12-04 05:44:00.000 338       483.84  10444.84  51967.88  88888.00
2009-12-04 05:45:00.000 338       483.80  10445.00  51967.53  88888.00
2009-12-04 05:46:00.000 338       483.95  10445.11  51967.68  88888.00
2009-12-04 05:47:00.000 338       483.86  10445.03  51967.53  88888.00
2009-12-04 05:48:00.000 338       483.71  10445.32  51966.68  88888.00
2009-12-04 05:49:00.000 338       483.55  10445.09  51966.48  88888.00
2009-12-04 05:50:00.000 338       483.54  10444.99  51966.35  88888.00
2009-12-04 05:51:00.000 338       483.48  10444.70  51966.54  88888.00
2009-12-04 05:52:00.000 338       483.64  10444.93  51966.94  88888.00
2009-12-04 05:53:00.000 338       483.66  10445.08  51966.88  88888.00
2009-12-04 05:54:00.000 338       483.60  10445.24  51966.50  88888.00
2009-12-04 05:55:00.000 338       483.69  10444.90  51966.82  88888.00
2009-12-04 05:56:00.000 338       483.66  10445.00  51966.66  88888.00
2009-12-04 05:57:00.000 338       483.82  10444.72  51967.07  88888.00
2009-12-04 05:58:00.000 338       483.69  10445.12  51967.13  88888.00
2009-12-04 05:59:00.000 338       483.69  10444.67  51966.80  88888.00
2009-12-04 06:00:00.000 338       483.61  10444.99  51966.80  88888.00
2009-12-04 06:01:00.000 338       483.50  10444.93  51966.17  88888.00
2009-12-04 06:02:00.000 338       483.56  10444.81  51966.17  88888.00
2009-12-04 06:03:00.000 338       483.51  10445.25  51966.31  88888.00
2009-12-04 06:04:00.000 338       483.62  10445.34  51966.07  88888.00
2009-12-04 06:05:00.000 338       483.61  10445.60  51966.27  88888.00
2009-12-04 06:06:00.000 338       483.79  10445.27  51966.66  88888.00
2009-12-04 06:07:00.000 338       483.64  10445.61  51966.29  88888.00
2009-12-04 06:08:00.000 338       483.61  10445.14  51966.17  88888.00
2009-12-04 06:09:00.000 338       483.44  10445.25  51965.80  88888.00
2009-12-04 06:10:00.000 338       483.46  10444.88  51966.21  88888.00
2009-12-04 06:11:00.000 338       483.33  10444.67  51965.85  88888.00
2009-12-04 06:12:00.000 338       483.36  10444.78  51965.87  88888.00
2009-12-04 06:13:00.000 338       483.48  10444.58  51966.41  88888.00
2009-12-04 06:14:00.000 338       483.55  10444.60  51966.44  88888.00
2009-12-04 06:15:00.000 338       483.64  10444.73  51966.80  88888.00
2009-12-04 06:16:00.000 338       483.66  10444.73  51966.94  88888.00
2009-12-04 06:17:00.000 338       483.67  10444.87  51966.60  88888.00
2009-12-04 06:18:00.000 338       483.68  10444.63  51966.70  88888.00
2009-12-04 06:19:00.000 338       483.66  10444.75  51966.68  88888.00
2009-12-04 06:20:00.000 338       483.83  10444.62  51967.03  88888.00
2009-12-04 06:21:00.000 338       483.72  10444.86  51966.68  88888.00
2009-12-04 06:22:00.000 338       483.82  10444.98  51966.62  88888.00
2009-12-04 06:23:00.000 338       483.81  10445.07  51966.92  88888.00
2009-12-04 06:24:00.000 338       483.80  10445.43  51966.25  88888.00
2009-12-04 06:25:00.000 338       483.76  10445.10  51966.44  88888.00
2009-12-04 06:26:00.000 338       483.63  10445.28  51966.31  88888.00
2009-12-04 06:27:00.000 338       483.75  10445.20  51966.27  88888.00
2009-12-04 06:28:00.000 338       483.59  10445.01  51966.03  88888.00
2009-12-04 06:29:00.000 338       483.64  10444.83  51966.48  88888.00
2009-12-04 06:30:00.000 338       483.63  10444.63  51966.39  88888.00
2009-12-04 06:31:00.000 338       483.77  10444.96  51966.98  88888.00
2009-12-04 06:32:00.000 338       483.91  10444.30  51966.98  88888.00
2009-12-04 06:33:00.000 338       483.92  10445.25  51967.17  88888.00
2009-12-04 06:34:00.000 338       483.86  10444.72  51966.70  88888.00
2009-12-04 06:35:00.000 338       483.89  10444.95  51966.72  88888.00
2009-12-04 06:36:00.000 338       483.74  10444.57  51966.27  88888.00
2009-12-04 06:37:00.000 338       483.35  10444.63  51965.30  88888.00
2009-12-04 06:38:00.000 338       483.55  10444.44  51965.82  88888.00
2009-12-04 06:39:00.000 338       483.56  10444.12  51966.31  88888.00
2009-12-04 06:40:00.000 338       483.85  10444.84  51966.84  88888.00
2009-12-04 06:41:00.000 338       483.58  10444.79  51966.33  88888.00
2009-12-04 06:42:00.000 338       484.01  10444.73  51967.19  88888.00
2009-12-04 06:43:00.000 338       483.81  10444.35  51966.70  88888.00
2009-12-04 06:44:00.000 338       484.01  10444.51  51967.31  88888.00
2009-12-04 06:45:00.000 338       483.93  10444.52  51966.41  88888.00
2009-12-04 06:46:00.000 338       483.86  10444.13  51966.50  88888.00
2009-12-04 06:47:00.000 338       483.94  10444.62  51966.60  88888.00
2009-12-04 06:48:00.000 338       483.83  10444.44  51966.07  88888.00
2009-12-04 06:49:00.000 338       483.78  10444.25  51965.95  88888.00
2009-12-04 06:50:00.000 338       483.93  10444.18  51966.66  88888.00
2009-12-04 06:51:00.000 338       484.06  10443.72  51966.96  88888.00
2009-12-04 06:52:00.000 338       483.86  10444.27  51966.64  88888.00
2009-12-04 06:53:00.000 338       484.12  10443.98  51967.31  88888.00
2009-12-04 06:54:00.000 338       484.34  10444.20  51967.84  88888.00
2009-12-04 06:55:00.000 338       484.20  10444.07  51967.82  88888.00
2009-12-04 06:56:00.000 338       484.31  10443.89  51967.33  88888.00
2009-12-04 06:57:00.000 338       484.22  10444.74  51966.62  88888.00
2009-12-04 06:58:00.000 338       484.21  10444.72  51966.44  88888.00
2009-12-04 06:59:00.000 338       484.09  10444.88  51966.25  88888.00
2009-12-04 07:00:00.000 338       484.04  10444.92  51965.99  88888.00
2009-12-04 07:01:00.000 338       483.97  10444.28  51965.68  88888.00
2009-12-04 07:02:00.000 338       483.62  10444.61  51964.64  88888.00
2009-12-04 07:03:00.000 338       483.92  10444.79  51965.62  88888.00
2009-12-04 07:04:00.000 338       483.57  10444.06  51965.01  88888.00
2009-12-04 07:05:00.000 338       483.47  10443.97  51965.21  88888.00
2009-12-04 07:06:00.000 338       483.80  10443.74  51966.11  88888.00
2009-12-04 07:07:00.000 338       483.53  10443.34  51965.50  88888.00
2009-12-04 07:08:00.000 338       484.06  10443.10  51967.17  88888.00
2009-12-04 07:09:00.000 338       483.86  10443.64  51966.74  88888.00
2009-12-04 07:10:00.000 338       483.57  10443.71  51965.42  88888.00
2009-12-04 07:11:00.000 338       483.44  10443.17  51965.34  88888.00
2009-12-04 07:12:00.000 338       483.57  10443.42  51965.26  88888.00
2009-12-04 07:13:00.000 338       483.90  10442.71  51967.21  88888.00
2009-12-04 07:14:00.000 338       483.98  10442.59  51967.33  88888.00
2009-12-04 07:15:00.000 338       484.30  10442.85  51968.49  88888.00
2009-12-04 07:16:00.000 338       484.02  10443.02  51966.76  88888.00
2009-12-04 07:17:00.000 338       484.02  10443.18  51966.60  88888.00
2009-12-04 07:18:00.000 338       483.86  10443.66  51965.54  88888.00
2009-12-04 07:19:00.000 338       483.67  10444.53  51964.64  88888.00
2009-12-04 07:20:00.000 338       483.83  10444.50  51965.62  88888.00
2009-12-04 07:21:00.000 338       483.39  10444.31  51964.50  88888.00
2009-12-04 07:22:00.000 338       483.66  10443.94  51965.38  88888.00
2009-12-04 07:23:00.000 338       483.55  10444.01  51965.52  88888.00
2009-12-04 07:24:00.000 338       483.32  10443.43  51965.19  88888.00
2009-12-04 07:25:00.000 338       483.23  10442.71  51965.01  88888.00
2009-12-04 07:26:00.000 338       483.34  10442.23  51965.91  88888.00
2009-12-04 07:27:00.000 338       482.94  10442.98  51964.44  88888.00
2009-12-04 07:28:00.000 338       483.07  10442.99  51964.58  88888.00
2009-12-04 07:29:00.000 338       482.98  10443.09  51964.28  88888.00
2009-12-04 07:30:00.000 338       483.22  10442.96  51965.38  88888.00
2009-12-04 07:31:00.000 338       483.66  10442.68  51966.86  88888.00
2009-12-04 07:32:00.000 338       483.32  10442.80  51966.23  88888.00
2009-12-04 07:33:00.000 338       483.79  10442.42  51966.72  88888.00
2009-12-04 07:34:00.000 338       483.69  10442.88  51966.44  88888.00
2009-12-04 07:35:00.000 338       483.48  10442.59  51965.50  88888.00
2009-12-04 07:36:00.000 338       484.06  10442.68  51966.74  88888.00
2009-12-04 07:37:00.000 338       483.75  10444.39  51965.85  88888.00
2009-12-04 07:38:00.000 338       483.40  10444.47  51964.10  88888.00
2009-12-04 07:39:00.000 338       483.25  10444.34  51963.61  88888.00
2009-12-04 07:40:00.000 338       483.78  10444.01  51965.80  88888.00
2009-12-04 07:41:00.000 338       483.40  10443.31  51964.48  88888.00
2009-12-04 07:42:00.000 338       483.84  10444.38  51965.30  88888.00
2009-12-04 07:43:00.000 338       483.77  10444.47  51965.97  88888.00
2009-12-04 07:44:00.000 338       483.20  10443.61  51963.53  88888.00
2009-12-04 07:45:00.000 338       483.56  10443.87  51964.97  88888.00
2009-12-04 07:46:00.000 338       483.69  10443.98  51965.60  88888.00
2009-12-04 07:47:00.000 338       483.43  10443.93  51964.40  88888.00
2009-12-04 07:48:00.000 338       483.38  10444.74  51963.93  88888.00
2009-12-04 07:49:00.000 338       483.44  10444.54  51964.01  88888.00
2009-12-04 07:50:00.000 338       483.26  10444.65  51963.53  88888.00
2009-12-04 07:51:00.000 338       483.87  10444.01  51965.82  88888.00
2009-12-04 07:52:00.000 338       483.64  10443.84  51965.44  88888.00
2009-12-04 07:53:00.000 338       483.30  10444.65  51963.51  88888.00
2009-12-04 07:54:00.000 338       483.77  10444.68  51964.99  88888.00
2009-12-04 07:55:00.000 338       483.19  10444.89  51963.38  88888.00
2009-12-04 07:56:00.000 338       483.25  10443.77  51963.77  88888.00
2009-12-04 07:57:00.000 338       483.27  10443.94  51964.08  88888.00
2009-12-04 07:58:00.000 338       483.81  10444.13  51965.66  88888.00
2009-12-04 07:59:00.000 338       483.47  10444.13  51964.36  88888.00
2009-12-04 08:00:00.000 338       483.53  10444.46  51964.32  88888.00
2009-12-04 08:01:00.000 338       483.82  10444.41  51965.40  88888.00
2009-12-04 08:02:00.000 338       483.83  10444.50  51965.54  88888.00
2009-12-04 08:03:00.000 338       483.65  10443.73  51965.11  88888.00
2009-12-04 08:04:00.000 338       483.12  10444.32  51962.90  88888.00
2009-12-04 08:05:00.000 338       482.36  10444.79  51960.37  88888.00
2009-12-04 08:06:00.000 338       482.66  10445.07  51961.57  88888.00
2009-12-04 08:07:00.000 338       483.15  10444.72  51963.99  88888.00
2009-12-04 08:08:00.000 338       483.37  10444.51  51965.23  88888.00
2009-12-04 08:09:00.000 338       483.46  10444.42  51965.46  88888.00
2009-12-04 08:10:00.000 338       483.43  10444.21  51965.23  88888.00
2009-12-04 08:11:00.000 338       483.30  10443.45  51964.62  88888.00
2009-12-04 08:12:00.000 338       483.44  10443.50  51964.67  88888.00
2009-12-04 08:13:00.000 338       483.35  10444.21  51964.38  88888.00
2009-12-04 08:14:00.000 338       483.25  10444.61  51963.93  88888.00
2009-12-04 08:15:00.000 338       483.15  10444.81  51963.63  88888.00
2009-12-04 08:16:00.000 338       482.62  10444.23  51962.10  88888.00
2009-12-04 08:17:00.000 338       482.99  10444.23  51963.40  88888.00
2009-12-04 08:18:00.000 338       482.74  10444.30  51963.10  88888.00
2009-12-04 08:19:00.000 338       482.96  10444.12  51963.34  88888.00
2009-12-04 08:20:00.000 338       482.74  10443.89  51963.51  88888.00
2009-12-04 08:21:00.000 338       482.76  10444.46  51962.90  88888.00
2009-12-04 08:22:00.000 338       483.17  10443.79  51965.17  88888.00
2009-12-04 08:23:00.000 338       483.05  10443.54  51964.69  88888.00
2009-12-04 08:24:00.000 338       483.19  10442.65  51965.46  88888.00
2009-12-04 08:25:00.000 338       483.22  10443.12  51965.40  88888.00
2009-12-04 08:26:00.000 338       483.32  10442.33  51965.74  88888.00
2009-12-04 08:27:00.000 338       483.80  10442.97  51966.82  88888.00
2009-12-04 08:28:00.000 338       483.96  10443.00  51967.78  88888.00
2009-12-04 08:29:00.000 338       483.83  10443.19  51966.96  88888.00
2009-12-04 08:30:00.000 338       483.63  10443.16  51965.97  88888.00
2009-12-04 08:31:00.000 338       483.39  10443.44  51964.50  88888.00
2009-12-04 08:32:00.000 338       483.06  10444.23  51963.32  88888.00
2009-12-04 08:33:00.000 338       482.94  10444.61  51962.96  88888.00
2009-12-04 08:34:00.000 338       483.04  10444.98  51963.53  88888.00
2009-12-04 08:35:00.000 338       482.77  10444.83  51963.16  88888.00
2009-12-04 08:36:00.000 338       483.07  10444.86  51963.95  88888.00
2009-12-04 08:37:00.000 338       482.80  10444.81  51963.26  88888.00
2009-12-04 08:38:00.000 338       483.13  10445.21  51963.51  88888.00
2009-12-04 08:39:00.000 338       482.99  10445.08  51963.22  88888.00
2009-12-04 08:40:00.000 338       483.27  10445.32  51964.24  88888.00
2009-12-04 08:41:00.000 338       483.44  10443.56  51965.87  88888.00
2009-12-04 08:42:00.000 338       483.31  10443.76  51965.44  88888.00
2009-12-04 08:43:00.000 338       482.89  10442.94  51964.42  88888.00
2009-12-04 08:44:00.000 338       482.29  10443.05  51962.26  88888.00
2009-12-04 08:45:00.000 338       482.65  10443.40  51963.14  88888.00
2009-12-04 08:46:00.000 338       482.49  10443.63  51963.22  88888.00
2009-12-04 08:47:00.000 338       483.14  10444.68  51964.64  88888.00
2009-12-04 08:48:00.000 338       483.40  10444.51  51966.13  88888.00
2009-12-04 08:49:00.000 338       483.37  10443.86  51965.64  88888.00
2009-12-04 08:50:00.000 338       483.10  10443.32  51965.11  88888.00
2009-12-04 08:51:00.000 338       482.01  10443.26  51961.19  88888.00
2009-12-04 08:52:00.000 338       482.73  10442.97  51963.67  88888.00
2009-12-04 08:53:00.000 338       482.73  10443.77  51964.20  88888.00
2009-12-04 08:54:00.000 338       483.23  10444.04  51965.48  88888.00
2009-12-04 08:55:00.000 338       482.96  10444.43  51964.89  88888.00
2009-12-04 08:56:00.000 338       483.49  10443.93  51966.50  88888.00
2009-12-04 08:57:00.000 338       483.44  10443.38  51966.88  88888.00
2009-12-04 08:58:00.000 338       483.78  10443.21  51967.21  88888.00
2009-12-04 08:59:00.000 338       483.43  10443.40  51966.19  88888.00
2009-12-04 09:00:00.000 338       483.19  10443.95  51964.40  88888.00
2009-12-04 09:01:00.000 338       483.36  10444.90  51965.05  88888.00
2009-12-04 09:02:00.000 338       483.19  10444.28  51964.48  88888.00
2009-12-04 09:03:00.000 338       483.02  10444.25  51964.03  88888.00
2009-12-04 09:04:00.000 338       482.63  10444.96  51963.14  88888.00
2009-12-04 09:05:00.000 338       482.92  10444.16  51963.97  88888.00
2009-12-04 09:06:00.000 338       483.12  10444.36  51964.89  88888.00
2009-12-04 09:07:00.000 338       483.48  10444.19  51965.99  88888.00
2009-12-04 09:08:00.000 338       483.03  10444.66  51964.28  88888.00
2009-12-04 09:09:00.000 338       483.09  10443.97  51964.28  88888.00
2009-12-04 09:10:00.000 338       483.19  10443.02  51965.91  88888.00
2009-12-04 09:11:00.000 338       483.25  10444.42  51965.89  88888.00
2009-12-04 09:12:00.000 338       482.77  10443.99  51963.97  88888.00
2009-12-04 09:13:00.000 338       483.41  10444.23  51966.01  88888.00
2009-12-04 09:14:00.000 338       483.64  10444.04  51966.92  88888.00
2009-12-04 09:15:00.000 338       482.84  10444.77  51963.77  88888.00
2009-12-04 09:16:00.000 338       482.35  10445.44  51961.49  88888.00
2009-12-04 09:17:00.000 338       482.59  10444.76  51962.71  88888.00
2009-12-04 09:18:00.000 338       483.08  10444.48  51964.73  88888.00
2009-12-04 09:19:00.000 338       483.39  10444.49  51965.93  88888.00
2009-12-04 09:20:00.000 338       483.08  10444.40  51965.34  88888.00
2009-12-04 09:21:00.000 338       482.72  10444.19  51964.18  88888.00
2009-12-04 09:22:00.000 338       482.47  10443.31  51964.10  88888.00
2009-12-04 09:23:00.000 338       482.42  10442.67  51963.89  88888.00
2009-12-04 09:24:00.000 338       482.68  10442.81  51964.56  88888.00
2009-12-04 09:25:00.000 338       483.07  10442.71  51965.82  88888.00
2009-12-04 09:26:00.000 338       483.40  10443.46  51966.80  88888.00
2009-12-04 09:27:00.000 338       483.63  10444.02  51967.33  88888.00
2009-12-04 09:28:00.000 338       483.35  10444.23  51966.29  88888.00
2009-12-04 09:29:00.000 338       483.24  10444.06  51965.54  88888.00
2009-12-04 09:30:00.000 338       482.63  10445.19  51963.40  88888.00
2009-12-04 09:31:00.000 338       481.98  10445.62  51961.02  88888.00
2009-12-04 09:32:00.000 338       482.34  10445.50  51962.14  88888.00
2009-12-04 09:33:00.000 338       482.51  10445.36  51963.83  88888.00
2009-12-04 09:34:00.000 338       482.83  10444.97  51964.69  88888.00
2009-12-04 09:35:00.000 338       482.61  10445.96  51963.59  88888.00
2009-12-04 09:36:00.000 338       482.80  10446.44  51963.46  88888.00
2009-12-04 09:37:00.000 338       482.51  10444.79  51963.14  88888.00
2009-12-04 09:38:00.000 338       483.00  10444.55  51964.83  88888.00
2009-12-04 09:39:00.000 338       482.78  10443.65  51964.91  88888.00
2009-12-04 09:40:00.000 338       483.18  10443.04  51966.15  88888.00
2009-12-04 09:41:00.000 338       483.06  10442.91  51966.01  88888.00
2009-12-04 09:42:00.000 338       483.39  10443.80  51966.41  88888.00
2009-12-04 09:43:00.000 338       483.50  10443.93  51966.74  88888.00
2009-12-04 09:44:00.000 338       483.34  10443.80  51966.33  88888.00
2009-12-04 09:45:00.000 338       482.76  10443.87  51964.91  88888.00
2009-12-04 09:46:00.000 338       481.97  10442.97  51963.22  88888.00
2009-12-04 09:47:00.000 338       482.53  10442.66  51965.17  88888.00
2009-12-04 09:48:00.000 338       482.46  10443.55  51965.30  88888.00
2009-12-04 09:49:00.000 338       482.69  10443.05  51965.52  88888.00
2009-12-04 09:50:00.000 338       482.89  10443.65  51965.97  88888.00
2009-12-04 09:51:00.000 338       483.06  10443.56  51966.48  88888.00
2009-12-04 09:52:00.000 338       482.81  10443.75  51965.78  88888.00
2009-12-04 09:53:00.000 338       482.71  10443.68  51965.17  88888.00
2009-12-04 09:54:00.000 338       482.25  10443.60  51963.85  88888.00
2009-12-04 09:55:00.000 338       481.89  10443.93  51962.79  88888.00
2009-12-04 09:56:00.000 338       481.65  10444.42  51962.43  88888.00
2009-12-04 09:57:00.000 338       481.67  10444.06  51962.55  88888.00
2009-12-04 09:58:00.000 338       482.50  10444.02  51964.97  88888.00
2009-12-04 09:59:00.000 338       483.21  10445.20  51966.98  88888.00
2009-12-04 10:00:00.000 338       483.41  10445.43  51967.37  88888.00
2009-12-04 10:01:00.000 338       482.94  10445.43  51965.42  88888.00
2009-12-04 10:02:00.000 338       483.08  10444.40  51965.42  88888.00
2009-12-04 10:03:00.000 338       483.09  10444.80  51965.50  88888.00
2009-12-04 10:04:00.000 338       483.30  10444.77  51965.85  88888.00
2009-12-04 10:05:00.000 338       483.00  10445.33  51965.05  88888.00
2009-12-04 10:06:00.000 338       482.79  10444.97  51964.44  88888.00
2009-12-04 10:07:00.000 338       482.75  10444.07  51964.73  88888.00
2009-12-04 10:08:00.000 338       482.71  10443.99  51965.01  88888.00
2009-12-04 10:09:00.000 338       482.45  10444.20  51964.28  88888.00
2009-12-04 10:10:00.000 338       482.54  10444.31  51964.56  88888.00
2009-12-04 10:11:00.000 338       482.65  10443.68  51965.36  88888.00
2009-12-04 10:12:00.000 338       482.89  10443.84  51965.93  88888.00
2009-12-04 10:13:00.000 338       482.99  10443.82  51965.99  88888.00
2009-12-04 10:14:00.000 338       482.98  10444.19  51965.76  88888.00
2009-12-04 10:15:00.000 338       482.88  10444.16  51965.44  88888.00
2009-12-04 10:16:00.000 338       482.69  10443.89  51965.13  88888.00
2009-12-04 10:17:00.000 338       482.30  10443.56  51964.28  88888.00
2009-12-04 10:18:00.000 338       482.14  10443.45  51964.05  88888.00
2009-12-04 10:19:00.000 338       482.11  10443.47  51964.42  88888.00
2009-12-04 10:20:00.000 338       482.22  10443.39  51965.03  88888.00
2009-12-04 10:21:00.000 338       482.52  10443.33  51966.11  88888.00
2009-12-04 10:22:00.000 338       482.72  10442.85  51966.84  88888.00
2009-12-04 10:23:00.000 338       482.63  10442.81  51966.50  88888.00
2009-12-04 10:24:00.000 338       482.50  10442.84  51966.01  88888.00
2009-12-04 10:25:00.000 338       482.37  10442.85  51965.62  88888.00
2009-12-04 10:26:00.000 338       482.36  10442.99  51965.72  88888.00
2009-12-04 10:27:00.000 338       482.39  10443.26  51965.70  88888.00
2009-12-04 10:28:00.000 338       482.48  10443.35  51965.82  88888.00
2009-12-04 10:29:00.000 338       482.53  10443.59  51965.87  88888.00
2009-12-04 10:30:00.000 338       482.50  10443.82  51965.64  88888.00
2009-12-04 10:31:00.000 338       482.42  10443.97  51965.03  88888.00
2009-12-04 10:32:00.000 338       482.39  10444.12  51964.93  88888.00
2009-12-04 10:33:00.000 338       482.41  10444.06  51965.21  88888.00
2009-12-04 10:34:00.000 338       482.37  10444.15  51965.05  88888.00
2009-12-04 10:35:00.000 338       482.27  10444.23  51964.69  88888.00
2009-12-04 10:36:00.000 338       482.26  10444.58  51964.62  88888.00
2009-12-04 10:37:00.000 338       482.27  10444.58  51964.71  88888.00
2009-12-04 10:38:00.000 338       482.23  10444.49  51964.67  88888.00
2009-12-04 10:39:00.000 338       482.27  10444.31  51964.89  88888.00
2009-12-04 10:40:00.000 338       482.33  10444.11  51965.36  88888.00
2009-12-04 10:41:00.000 338       482.38  10443.99  51965.64  88888.00
2009-12-04 10:42:00.000 338       482.36  10443.91  51965.64  88888.00
2009-12-04 10:43:00.000 338       482.20  10444.02  51965.32  88888.00
2009-12-04 10:44:00.000 338       482.25  10444.11  51965.17  88888.00
2009-12-04 10:45:00.000 338       482.24  10444.25  51965.19  88888.00
2009-12-04 10:46:00.000 338       482.23  10444.21  51965.28  88888.00
2009-12-04 10:47:00.000 338       482.25  10444.27  51965.42  88888.00
2009-12-04 10:48:00.000 338       482.30  10444.29  51965.66  88888.00
2009-12-04 10:49:00.000 338       482.33  10444.21  51965.82  88888.00
2009-12-04 10:50:00.000 338       482.35  10444.11  51965.85  88888.00
2009-12-04 10:51:00.000 338       482.30  10444.27  51965.60  88888.00
2009-12-04 10:52:00.000 338       482.19  10444.53  51965.30  88888.00
2009-12-04 10:53:00.000 338       482.12  10444.61  51964.99  88888.00
2009-12-04 10:54:00.000 338       482.08  10444.65  51965.03  88888.00
2009-12-04 10:55:00.000 338       482.12  10444.61  51965.17  88888.00
2009-12-04 10:56:00.000 338       482.15  10444.53  51965.32  88888.00
2009-12-04 10:57:00.000 338       482.11  10444.59  51965.34  88888.00
2009-12-04 10:58:00.000 338       482.06  10444.55  51965.28  88888.00
2009-12-04 10:59:00.000 338       482.08  10444.53  51965.44  88888.00
2009-12-04 11:00:00.000 338       482.18  10444.47  51965.85  88888.00
2009-12-04 11:01:00.000 338       482.28  10444.68  51966.07  88888.00
2009-12-04 11:02:00.000 338       482.27  10444.58  51966.05  88888.00
2009-12-04 11:03:00.000 338       482.19  10444.55  51965.91  88888.00
2009-12-04 11:04:00.000 338       482.15  10444.51  51965.78  88888.00
2009-12-04 11:05:00.000 338       482.12  10444.83  51965.87  88888.00
2009-12-04 11:06:00.000 338       482.04  10444.44  51965.72  88888.00
2009-12-04 11:07:00.000 338       481.99  10444.24  51965.74  88888.00
2009-12-04 11:08:00.000 338       481.90  10444.56  51965.36  88888.00
2009-12-04 11:09:00.000 338       481.98  10444.99  51965.42  88888.00
2009-12-04 11:10:00.000 338       481.98  10444.79  51965.60  88888.00
2009-12-04 11:11:00.000 338       481.87  10444.27  51965.60  88888.00
2009-12-04 11:12:00.000 338       482.01  10444.48  51966.15  88888.00
2009-12-04 11:13:00.000 338       481.89  10444.31  51965.99  88888.00
2009-12-04 11:14:00.000 338       482.11  10444.22  51967.00  88888.00
2009-12-04 11:15:00.000 338       482.32  10443.77  51968.02  88888.00
2009-12-04 11:16:00.000 338       482.34  10443.89  51967.90  88888.00
2009-12-04 11:17:00.000 338       482.44  10443.71  51968.08  88888.00
2009-12-04 11:18:00.000 338       482.44  10444.14  51967.94  88888.00
2009-12-04 11:19:00.000 338       482.60  10444.23  51968.06  88888.00
2009-12-04 11:20:00.000 338       482.47  10444.47  51967.68  88888.00
2009-12-04 11:21:00.000 338       482.46  10444.77  51967.55  88888.00
2009-12-04 11:22:00.000 338       482.52  10444.79  51967.66  88888.00
2009-12-04 11:23:00.000 338       482.54  10444.61  51967.66  88888.00
2009-12-04 11:24:00.000 338       482.57  10444.37  51967.76  88888.00
2009-12-04 11:25:00.000 338       482.58  10444.41  51967.74  88888.00
2009-12-04 11:26:00.000 338       482.56  10444.33  51967.92  88888.00
2009-12-04 11:27:00.000 338       482.47  10444.63  51967.43  88888.00
2009-12-04 11:28:00.000 338       482.42  10445.03  51967.29  88888.00
2009-12-04 11:29:00.000 338       482.41  10445.19  51967.00  88888.00
2009-12-04 11:30:00.000 338       482.42  10445.38  51966.98  88888.00
2009-12-04 11:31:00.000 338       482.49  10445.46  51967.43  88888.00
2009-12-04 11:32:00.000 338       482.49  10445.48  51967.43  88888.00
2009-12-04 11:33:00.000 338       482.44  10445.16  51967.49  88888.00
2009-12-04 11:34:00.000 338       482.43  10444.79  51967.37  88888.00
2009-12-04 11:35:00.000 338       482.41  10444.52  51967.59  88888.00
2009-12-04 11:36:00.000 338       482.38  10444.62  51967.55  88888.00
2009-12-04 11:37:00.000 338       482.34  10444.66  51967.41  88888.00
2009-12-04 11:38:00.000 338       482.29  10444.60  51967.23  88888.00
2009-12-04 11:39:00.000 338       482.29  10444.50  51967.41  88888.00
2009-12-04 11:40:00.000 338       482.39  10444.38  51967.86  88888.00
2009-12-04 11:41:00.000 338       482.39  10444.42  51967.96  88888.00
2009-12-04 11:42:00.000 338       482.39  10444.56  51967.76  88888.00
2009-12-04 11:43:00.000 338       482.34  10444.89  51967.47  88888.00
2009-12-04 11:44:00.000 338       482.30  10444.82  51967.35  88888.00
2009-12-04 11:45:00.000 338       482.26  10444.76  51967.37  88888.00
2009-12-04 11:46:00.000 338       482.26  10444.72  51967.47  88888.00
2009-12-04 11:47:00.000 338       482.33  10444.62  51967.68  88888.00
2009-12-04 11:48:00.000 338       482.38  10444.56  51967.98  88888.00
2009-12-04 11:49:00.000 338       482.35  10444.60  51967.98  88888.00
2009-12-04 11:50:00.000 338       482.32  10444.66  51967.74  88888.00
2009-12-04 11:51:00.000 338       482.38  10444.81  51967.86  88888.00
2009-12-04 11:52:00.000 338       482.37  10445.01  51967.80  88888.00
2009-12-04 11:53:00.000 338       482.31  10445.19  51967.53  88888.00
2009-12-04 11:54:00.000 338       482.29  10445.19  51967.47  88888.00
2009-12-04 11:55:00.000 338       482.29  10445.17  51967.51  88888.00
2009-12-04 11:56:00.000 338       482.27  10445.25  51967.72  88888.00
2009-12-04 11:57:00.000 338       482.26  10445.23  51967.53  88888.00
2009-12-04 11:58:00.000 338       482.28  10445.31  51967.43  88888.00
2009-12-04 11:59:00.000 338       482.34  10445.25  51967.84  88888.00
2009-12-04 12:00:00.000 338       482.38  10445.34  51967.96  88888.00
2009-12-04 12:01:00.000 338       482.30  10445.21  51967.76  88888.00
2009-12-04 12:02:00.000 338       482.30  10445.19  51967.76  88888.00
2009-12-04 12:03:00.000 338       482.32  10445.03  51967.92  88888.00
2009-12-04 12:04:00.000 338       482.37  10444.81  51967.94  88888.00
2009-12-04 12:05:00.000 338       482.37  10444.68  51968.16  88888.00
2009-12-04 12:06:00.000 338       482.32  10444.86  51968.12  88888.00
2009-12-04 12:07:00.000 338       482.35  10444.95  51968.10  88888.00
2009-12-04 12:08:00.000 338       482.38  10444.83  51968.10  88888.00
2009-12-04 12:09:00.000 338       482.39  10444.64  51968.14  88888.00
2009-12-04 12:10:00.000 338       482.40  10444.75  51968.43  88888.00
2009-12-04 12:11:00.000 338       482.38  10444.97  51968.27  88888.00
2009-12-04 12:12:00.000 338       482.42  10445.07  51968.18  88888.00
2009-12-04 12:13:00.000 338       482.42  10445.26  51968.27  88888.00
2009-12-04 12:14:00.000 338       482.37  10445.44  51967.94  88888.00
2009-12-04 12:15:00.000 338       482.41  10445.11  51968.10  88888.00
2009-12-04 12:16:00.000 338       482.45  10444.95  51968.35  88888.00
2009-12-04 12:17:00.000 338       482.47  10445.08  51968.51  88888.00
2009-12-04 12:18:00.000 338       482.41  10445.13  51968.51  88888.00
2009-12-04 12:19:00.000 338       482.37  10445.17  51968.29  88888.00
2009-12-04 12:20:00.000 338       482.36  10445.17  51968.21  88888.00
2009-12-04 12:21:00.000 338       482.37  10445.01  51968.29  88888.00
2009-12-04 12:22:00.000 338       482.42  10445.05  51968.35  88888.00
2009-12-04 12:23:00.000 338       482.36  10444.95  51968.53  88888.00
2009-12-04 12:24:00.000 338       482.36  10444.89  51968.57  88888.00
2009-12-04 12:25:00.000 338       482.37  10444.68  51968.55  88888.00
2009-12-04 12:26:00.000 338       482.45  10444.87  51968.82  88888.00
2009-12-04 12:27:00.000 338       482.41  10444.97  51968.67  88888.00
2009-12-04 12:28:00.000 338       482.41  10445.05  51968.55  88888.00
2009-12-04 12:29:00.000 338       482.39  10445.01  51968.59  88888.00
2009-12-04 12:30:00.000 338       482.42  10444.93  51968.77  88888.00
2009-12-04 12:31:00.000 338       482.40  10444.85  51968.71  88888.00
2009-12-04 12:32:00.000 338       482.42  10444.81  51969.02  88888.00
2009-12-04 12:33:00.000 338       482.46  10444.77  51969.18  88888.00
2009-12-04 12:34:00.000 338       482.46  10444.89  51969.04  88888.00
2009-12-04 12:35:00.000 338       482.49  10444.81  51969.10  88888.00
2009-12-04 12:36:00.000 338       482.51  10444.55  51969.28  88888.00
2009-12-04 12:37:00.000 338       482.57  10444.43  51969.63  88888.00
2009-12-04 12:38:00.000 338       482.67  10444.37  51970.02  88888.00
2009-12-04 12:39:00.000 338       482.73  10444.42  51970.02  88888.00
2009-12-04 12:40:00.000 338       482.77  10444.26  51969.93  88888.00
2009-12-04 12:41:00.000 338       482.78  10444.26  51969.91  88888.00
2009-12-04 12:42:00.000 338       482.81  10444.08  51970.18  88888.00
2009-12-04 12:43:00.000 338       482.78  10444.09  51970.18  88888.00
2009-12-04 12:44:00.000 338       482.77  10444.16  51970.14  88888.00
2009-12-04 12:45:00.000 338       482.76  10444.26  51969.77  88888.00
2009-12-04 12:46:00.000 338       482.78  10444.40  51969.73  88888.00
2009-12-04 12:47:00.000 338       482.77  10444.66  51969.32  88888.00
2009-12-04 12:48:00.000 338       482.73  10444.76  51969.16  88888.00
2009-12-04 12:49:00.000 338       482.68  10444.72  51969.28  88888.00
2009-12-04 12:50:00.000 338       482.63  10444.68  51969.12  88888.00
2009-12-04 12:51:00.000 338       482.52  10444.85  51968.98  88888.00
2009-12-04 12:52:00.000 338       482.53  10444.51  51969.12  88888.00
2009-12-04 12:53:00.000 338       482.65  10444.58  51969.53  88888.00
2009-12-04 12:54:00.000 338       482.65  10444.39  51969.87  88888.00
2009-12-04 12:55:00.000 338       482.73  10444.25  51970.02  88888.00
2009-12-04 12:56:00.000 338       482.78  10444.07  51969.98  88888.00
2009-12-04 12:57:00.000 338       482.77  10444.09  51970.10  88888.00
2009-12-04 12:58:00.000 338       482.73  10444.13  51970.02  88888.00
2009-12-04 12:59:00.000 338       482.74  10444.19  51969.75  88888.00
2009-12-04 13:00:00.000 338       482.83  10444.00  51970.16  88888.00
2009-12-04 13:01:00.000 338       482.88  10444.12  51970.38  88888.00
2009-12-04 13:02:00.000 338       483.00  10444.25  51970.67  88888.00
2009-12-04 13:03:00.000 338       483.06  10444.39  51970.91  88888.00
2009-12-04 13:04:00.000 338       483.04  10444.31  51970.67  88888.00
2009-12-04 13:05:00.000 338       482.97  10444.15  51970.50  88888.00
2009-12-04 13:06:00.000 338       483.00  10444.00  51970.63  88888.00
2009-12-04 13:07:00.000 338       482.97  10443.78  51970.81  88888.00
2009-12-04 13:08:00.000 338       482.93  10443.96  51970.77  88888.00
2009-12-04 13:09:00.000 338       482.85  10444.02  51970.38  88888.00
2009-12-04 13:10:00.000 338       482.83  10444.18  51970.14  88888.00
2009-12-04 13:11:00.000 338       482.78  10443.89  51970.08  88888.00
2009-12-04 13:12:00.000 338       482.79  10443.61  51970.38  88888.00
2009-12-04 13:13:00.000 338       482.73  10443.58  51970.50  88888.00
2009-12-04 13:14:00.000 338       482.77  10443.57  51970.69  88888.00
2009-12-04 13:15:00.000 338       482.76  10443.91  51970.44  88888.00
2009-12-04 13:16:00.000 338       482.78  10444.20  51970.24  88888.00
2009-12-04 13:17:00.000 338       482.76  10444.28  51970.06  88888.00
2009-12-04 13:18:00.000 338       482.89  10444.08  51970.14  88888.00
2009-12-04 13:19:00.000 338       482.94  10444.10  51970.63  88888.00
2009-12-04 13:20:00.000 338       482.93  10443.86  51970.69  88888.00
2009-12-04 13:21:00.000 338       482.91  10443.84  51970.54  88888.00
2009-12-04 13:22:00.000 338       482.93  10443.96  51970.50  88888.00
2009-12-04 13:23:00.000 338       482.86  10444.18  51970.28  88888.00
2009-12-04 13:24:00.000 338       482.90  10444.26  51970.12  88888.00
2009-12-04 13:25:00.000 338       482.94  10444.33  51970.10  88888.00
2009-12-04 13:26:00.000 338       482.95  10444.80  51969.81  88888.00
2009-12-04 13:27:00.000 338       482.93  10445.00  51969.63  88888.00
2009-12-04 13:28:00.000 338       482.94  10445.02  51969.55  88888.00
2009-12-04 13:29:00.000 338       482.91  10445.02  51969.61  88888.00
2009-12-04 13:30:00.000 338       482.89  10444.83  51969.59  88888.00
2009-12-04 13:31:00.000 338       482.79  10444.91  51969.43  88888.00
2009-12-04 13:32:00.000 338       482.75  10444.93  51969.53  88888.00
2009-12-04 13:33:00.000 338       482.79  10445.03  51969.73  88888.00
2009-12-04 13:34:00.000 338       482.83  10444.99  51969.85  88888.00
2009-12-04 13:35:00.000 338       482.84  10444.85  51970.18  88888.00
2009-12-04 13:36:00.000 338       482.77  10444.75  51970.08  88888.00
2009-12-04 13:37:00.000 338       482.77  10444.70  51969.93  88888.00
2009-12-04 13:38:00.000 338       482.69  10444.58  51969.81  88888.00
2009-12-04 13:39:00.000 338       482.71  10444.56  51969.71  88888.00
2009-12-04 13:40:00.000 338       482.75  10444.38  51970.10  88888.00
2009-12-04 13:41:00.000 338       482.79  10444.30  51970.42  88888.00
2009-12-04 13:42:00.000 338       482.77  10444.14  51970.57  88888.00
2009-12-04 13:43:00.000 338       482.79  10443.91  51970.59  88888.00
2009-12-04 13:44:00.000 338       482.84  10443.92  51970.91  88888.00
2009-12-04 13:45:00.000 338       482.84  10443.94  51970.71  88888.00
2009-12-04 13:46:00.000 338       482.83  10444.14  51970.57  88888.00
2009-12-04 13:47:00.000 338       482.81  10444.20  51970.67  88888.00
2009-12-04 13:48:00.000 338       482.86  10444.18  51970.81  88888.00
2009-12-04 13:49:00.000 338       482.84  10444.44  51970.71  88888.00
2009-12-04 13:50:00.000 338       482.86  10444.16  51970.79  88888.00
2009-12-04 13:51:00.000 338       482.93  10444.20  51970.93  88888.00
2009-12-04 13:52:00.000 338       482.94  10444.27  51970.99  88888.00
2009-12-04 13:53:00.000 338       482.93  10444.22  51970.87  88888.00
2009-12-04 13:54:00.000 338       482.93  10444.37  51970.85  88888.00
2009-12-04 13:55:00.000 338       482.96  10444.37  51970.73  88888.00
2009-12-04 13:56:00.000 338       482.98  10444.33  51970.83  88888.00
2009-12-04 13:57:00.000 338       483.02  10444.29  51971.01  88888.00
2009-12-04 13:58:00.000 338       483.01  10444.25  51971.26  88888.00
2009-12-04 13:59:00.000 338       482.94  10443.86  51971.28  88888.00
2009-12-04 14:00:00.000 338       482.87  10443.65  51971.36  88888.00
2009-12-04 14:01:00.000 338       482.79  10443.65  51971.07  88888.00
2009-12-04 14:02:00.000 338       482.77  10443.93  51970.91  88888.00
2009-12-04 14:03:00.000 338       482.75  10443.99  51970.75  88888.00
2009-12-04 14:04:00.000 338       482.78  10444.12  51970.75  88888.00
2009-12-04 14:05:00.000 338       482.80  10444.28  51970.83  88888.00
2009-12-04 14:06:00.000 338       482.88  10444.12  51971.18  88888.00
2009-12-04 14:07:00.000 338       482.99  10443.94  51971.46  88888.00
2009-12-04 14:08:00.000 338       482.94  10443.92  51971.50  88888.00
2009-12-04 14:09:00.000 338       482.95  10444.00  51971.32  88888.00
2009-12-04 14:10:00.000 338       482.90  10444.12  51971.16  88888.00
2009-12-04 14:11:00.000 338       482.92  10444.08  51971.13  88888.00
2009-12-04 14:12:00.000 338       482.94  10444.04  51971.22  88888.00
2009-12-04 14:13:00.000 338       482.96  10444.06  51971.28  88888.00
2009-12-04 14:14:00.000 338       482.98  10443.88  51971.30  88888.00
2009-12-04 14:15:00.000 338       483.00  10444.02  51971.28  88888.00
2009-12-04 14:16:00.000 338       483.02  10444.15  51971.50  88888.00
2009-12-04 14:17:00.000 338       483.18  10444.05  51971.83  88888.00
2009-12-04 14:18:00.000 338       483.24  10443.98  51972.05  88888.00
2009-12-04 14:19:00.000 338       483.27  10443.90  51972.07  88888.00
2009-12-04 14:20:00.000 338       483.18  10443.93  51971.77  88888.00
2009-12-04 14:21:00.000 338       483.13  10443.67  51971.58  88888.00
2009-12-04 14:22:00.000 338       483.09  10443.66  51971.60  88888.00
2009-12-04 14:23:00.000 338       483.07  10443.60  51971.56  88888.00
2009-12-04 14:24:00.000 338       483.13  10443.71  51971.64  88888.00
2009-12-04 14:25:00.000 338       483.11  10443.75  51971.62  88888.00
2009-12-04 14:26:00.000 338       483.17  10443.77  51971.75  88888.00
2009-12-04 14:27:00.000 338       483.19  10443.71  51971.72  88888.00
2009-12-04 14:28:00.000 338       483.18  10443.69  51971.68  88888.00
2009-12-04 14:29:00.000 338       483.17  10443.67  51971.68  88888.00
2009-12-04 14:30:00.000 338       483.22  10443.59  51971.87  88888.00
2009-12-04 14:31:00.000 338       483.20  10443.59  51971.79  88888.00
2009-12-04 14:32:00.000 338       483.16  10443.65  51971.75  88888.00
2009-12-04 14:33:00.000 338       483.10  10443.77  51971.68  88888.00
2009-12-04 14:34:00.000 338       483.13  10443.63  51971.75  88888.00
2009-12-04 14:35:00.000 338       483.15  10443.59  51971.83  88888.00
2009-12-04 14:36:00.000 338       483.12  10443.36  51971.85  88888.00
2009-12-04 14:37:00.000 338       483.14  10443.28  51972.01  88888.00
2009-12-04 14:38:00.000 338       483.17  10443.38  51972.13  88888.00
2009-12-04 14:39:00.000 338       483.25  10443.59  51972.29  88888.00
2009-12-04 14:40:00.000 338       483.33  10443.47  51972.40  88888.00
2009-12-04 14:41:00.000 338       483.34  10443.39  51972.42  88888.00
2009-12-04 14:42:00.000 338       483.37  10443.39  51972.21  88888.00
2009-12-04 14:43:00.000 338       483.30  10443.33  51972.13  88888.00
2009-12-04 14:44:00.000 338       483.30  10443.29  51972.11  88888.00
2009-12-04 14:45:00.000 338       483.34  10443.23  51972.17  88888.00
2009-12-04 14:46:00.000 338       483.34  10443.19  51972.29  88888.00
2009-12-04 14:47:00.000 338       483.34  10443.29  51972.01  88888.00
2009-12-04 14:48:00.000 338       483.32  10443.41  51971.75  88888.00
2009-12-04 14:49:00.000 338       483.27  10443.45  51971.68  88888.00
2009-12-04 14:50:00.000 338       483.30  10443.31  51971.70  88888.00
2009-12-04 14:51:00.000 338       483.29  10443.59  51971.75  88888.00
2009-12-04 14:52:00.000 338       483.35  10443.64  51971.87  88888.00
2009-12-04 14:53:00.000 338       483.33  10443.62  51971.91  88888.00
2009-12-04 14:54:00.000 338       483.33  10443.64  51971.83  88888.00
2009-12-04 14:55:00.000 338       483.35  10443.76  51971.75  88888.00
2009-12-04 14:56:00.000 338       483.34  10443.70  51971.64  88888.00
2009-12-04 14:57:00.000 338       483.30  10443.59  51971.44  88888.00
2009-12-04 14:58:00.000 338       483.25  10443.67  51971.46  88888.00
2009-12-04 14:59:00.000 338       483.23  10443.71  51971.46  88888.00
2009-12-04 15:00:00.000 338       483.22  10443.61  51971.40  88888.00
2009-12-04 15:01:00.000 338       483.24  10443.67  51971.38  88888.00
2009-12-04 15:02:00.000 338       483.25  10443.73  51971.36  88888.00
2009-12-04 15:03:00.000 338       483.26  10443.67  51971.50  88888.00
2009-12-04 15:04:00.000 338       483.31  10443.59  51971.83  88888.00
2009-12-04 15:05:00.000 338       483.32  10443.51  51972.05  88888.00
2009-12-04 15:06:00.000 338       483.36  10443.47  51971.95  88888.00
2009-12-04 15:07:00.000 338       483.37  10443.35  51971.97  88888.00
2009-12-04 15:08:00.000 338       483.37  10443.21  51971.97  88888.00
2009-12-04 15:09:00.000 338       483.39  10443.31  51971.93  88888.00
2009-12-04 15:10:00.000 338       483.28  10443.31  51971.77  88888.00
2009-12-04 15:11:00.000 338       483.25  10443.43  51971.52  88888.00
2009-12-04 15:12:00.000 338       483.28  10443.45  51971.56  88888.00
2009-12-04 15:13:00.000 338       483.31  10443.45  51971.62  88888.00
2009-12-04 15:14:00.000 338       483.29  10443.41  51971.62  88888.00
2009-12-04 15:15:00.000 338       483.24  10443.59  51971.68  88888.00
2009-12-04 15:16:00.000 338       483.31  10443.63  51971.66  88888.00
2009-12-04 15:17:00.000 338       483.28  10443.37  51971.56  88888.00
2009-12-04 15:18:00.000 338       483.26  10443.39  51971.40  88888.00
2009-12-04 15:19:00.000 338       483.21  10443.30  51971.30  88888.00
2009-12-04 15:20:00.000 338       483.18  10443.20  51971.56  88888.00
2009-12-04 15:21:00.000 338       483.21  10443.12  51971.66  88888.00
2009-12-04 15:22:00.000 338       483.25  10443.22  51971.64  88888.00
2009-12-04 15:23:00.000 338       483.21  10443.41  51971.64  88888.00
2009-12-04 15:24:00.000 338       483.27  10443.57  51971.60  88888.00
2009-12-04 15:25:00.000 338       483.33  10443.55  51971.68  88888.00
2009-12-04 15:26:00.000 338       483.33  10443.21  51971.89  88888.00
2009-12-04 15:27:00.000 338       483.34  10442.82  51972.09  88888.00
2009-12-04 15:28:00.000 338       483.27  10442.74  51972.17  88888.00
2009-12-04 15:29:00.000 338       483.27  10442.62  51972.15  88888.00
2009-12-04 15:30:00.000 338       483.27  10442.80  51972.01  88888.00
2009-12-04 15:31:00.000 338       483.29  10442.90  51971.93  88888.00
2009-12-04 15:32:00.000 338       483.31  10443.13  51971.83  88888.00
2009-12-04 15:33:00.000 338       483.32  10443.29  51971.79  88888.00
2009-12-04 15:34:00.000 338       483.39  10443.17  51971.70  88888.00
2009-12-04 15:35:00.000 338       483.40  10443.25  51971.93  88888.00
2009-12-04 15:36:00.000 338       483.41  10443.09  51971.97  88888.00
2009-12-04 15:37:00.000 338       483.37  10443.21  51972.07  88888.00
2009-12-04 15:38:00.000 338       483.37  10443.15  51971.97  88888.00
2009-12-04 15:39:00.000 338       483.33  10443.11  51971.87  88888.00
2009-12-04 15:40:00.000 338       483.35  10443.27  51971.75  88888.00
2009-12-04 15:41:00.000 338       483.33  10443.41  51971.52  88888.00
2009-12-04 15:42:00.000 338       483.32  10443.57  51971.36  88888.00
2009-12-04 15:43:00.000 338       483.29  10443.71  51971.28  88888.00
2009-12-04 15:44:00.000 338       483.26  10443.71  51971.24  88888.00
2009-12-04 15:45:00.000 338       483.32  10443.45  51971.54  88888.00
2009-12-04 15:46:00.000 338       483.32  10443.35  51971.79  88888.00
2009-12-04 15:47:00.000 338       483.31  10443.25  51971.81  88888.00
2009-12-04 15:48:00.000 338       483.26  10443.20  51971.75  88888.00
2009-12-04 15:49:00.000 338       483.22  10443.22  51971.54  88888.00
2009-12-04 15:50:00.000 338       483.21  10443.18  51971.56  88888.00
2009-12-04 15:51:00.000 338       483.17  10443.12  51971.44  88888.00
2009-12-04 15:52:00.000 338       483.24  10443.12  51971.72  88888.00
2009-12-04 15:53:00.000 338       483.31  10443.11  51971.93  88888.00
2009-12-04 15:54:00.000 338       483.34  10443.03  51971.97  88888.00
2009-12-04 15:55:00.000 338       483.38  10442.89  51972.09  88888.00
2009-12-04 15:56:00.000 338       483.37  10442.84  51972.13  88888.00
2009-12-04 15:57:00.000 338       483.32  10442.86  51971.97  88888.00
2009-12-04 15:58:00.000 338       483.29  10442.82  51971.83  88888.00
2009-12-04 15:59:00.000 338       483.28  10442.76  51971.79  88888.00
2009-12-04 16:00:00.000 338       483.27  10442.80  51971.81  88888.00
2009-12-04 16:01:00.000 338       483.27  10442.96  51971.81  88888.00
2009-12-04 16:02:00.000 338       483.33  10443.05  51971.72  88888.00
2009-12-04 16:03:00.000 338       483.34  10443.13  51971.83  88888.00
2009-12-04 16:04:00.000 338       483.38  10442.95  51972.03  88888.00
2009-12-04 16:05:00.000 338       483.37  10442.84  51972.03  88888.00
2009-12-04 16:06:00.000 338       483.42  10442.52  51972.09  88888.00
2009-12-04 16:07:00.000 338       483.38  10442.34  51972.31  88888.00
2009-12-04 16:08:00.000 338       483.32  10442.54  51972.19  88888.00
2009-12-04 16:09:00.000 338       483.23  10442.67  51971.79  88888.00
2009-12-04 16:10:00.000 338       483.20  10442.98  51971.46  88888.00
2009-12-04 16:11:00.000 338       483.18  10443.12  51971.30  88888.00
2009-12-04 16:12:00.000 338       483.24  10443.14  51971.30  88888.00
2009-12-04 16:13:00.000 338       483.29  10443.23  51971.62  88888.00
2009-12-04 16:14:00.000 338       483.35  10443.01  51971.91  88888.00
2009-12-04 16:15:00.000 338       483.35  10442.78  51971.93  88888.00
2009-12-04 16:16:00.000 338       483.32  10442.72  51971.95  88888.00
2009-12-04 16:17:00.000 338       483.23  10442.61  51971.97  88888.00
2009-12-04 16:18:00.000 338       483.19  10442.69  51971.85  88888.00
2009-12-04 16:19:00.000 338       483.18  10442.71  51971.72  88888.00
2009-12-04 16:20:00.000 338       483.24  10442.74  51971.64  88888.00
2009-12-04 16:21:00.000 338       483.27  10442.92  51971.72  88888.00
2009-12-04 16:22:00.000 338       483.25  10442.78  51971.66  88888.00
2009-12-04 16:23:00.000 338       483.31  10442.76  51971.77  88888.00
2009-12-04 16:24:00.000 338       483.28  10442.78  51971.85  88888.00
2009-12-04 16:25:00.000 338       483.24  10442.74  51971.66  88888.00
2009-12-04 16:26:00.000 338       483.25  10442.90  51971.64  88888.00
2009-12-04 16:27:00.000 338       483.21  10442.98  51971.36  88888.00
2009-12-04 16:28:00.000 338       483.21  10442.84  51971.46  88888.00
2009-12-04 16:29:00.000 338       483.26  10442.66  51971.58  88888.00
2009-12-04 16:30:00.000 338       483.26  10442.43  51971.50  88888.00
2009-12-04 16:31:00.000 338       483.20  10442.49  51971.58  88888.00
2009-12-04 16:32:00.000 338       483.18  10442.33  51971.46  88888.00
2009-12-04 16:33:00.000 338       483.17  10442.39  51971.50  88888.00
2009-12-04 16:34:00.000 338       483.15  10442.53  51971.46  88888.00
2009-12-04 16:35:00.000 338       483.20  10442.65  51971.66  88888.00
2009-12-04 16:36:00.000 338       483.20  10442.73  51971.60  88888.00
2009-12-04 16:37:00.000 338       483.22  10442.80  51971.44  88888.00
2009-12-04 16:38:00.000 338       483.25  10442.74  51971.48  88888.00
2009-12-04 16:39:00.000 338       483.26  10442.80  51971.58  88888.00
2009-12-04 16:40:00.000 338       483.28  10442.53  51971.64  88888.00
2009-12-04 16:41:00.000 338       483.21  10442.51  51971.58  88888.00
2009-12-04 16:42:00.000 338       483.21  10442.49  51971.36  88888.00
2009-12-04 16:43:00.000 338       483.25  10442.53  51971.36  88888.00
2009-12-04 16:44:00.000 338       483.29  10442.64  51971.50  88888.00
2009-12-04 16:45:00.000 338       483.28  10442.72  51971.46  88888.00
2009-12-04 16:46:00.000 338       483.27  10442.76  51971.32  88888.00
2009-12-04 16:47:00.000 338       483.27  10443.00  51971.16  88888.00
2009-12-04 16:48:00.000 338       483.27  10443.04  51971.11  88888.00
2009-12-04 16:49:00.000 338       483.26  10442.94  51971.20  88888.00
2009-12-04 16:50:00.000 338       483.26  10443.00  51971.13  88888.00
2009-12-04 16:51:00.000 338       483.21  10443.06  51970.99  88888.00
2009-12-04 16:52:00.000 338       483.13  10442.75  51970.97  88888.00
2009-12-04 16:53:00.000 338       483.17  10442.65  51971.01  88888.00
2009-12-04 16:54:00.000 338       483.15  10442.73  51971.11  88888.00
2009-12-04 16:55:00.000 338       483.18  10442.45  51971.26  88888.00
2009-12-04 16:56:00.000 338       483.16  10442.32  51971.30  88888.00
2009-12-04 16:57:00.000 338       483.15  10442.16  51971.30  88888.00
2009-12-04 16:58:00.000 338       483.16  10442.14  51971.28  88888.00
2009-12-04 16:59:00.000 338       483.22  10442.21  51971.30  88888.00
2009-12-04 17:00:00.000 338       483.23  10442.29  51971.22  88888.00
2009-12-04 17:01:00.000 338       483.24  10442.31  51971.05  88888.00
2009-12-04 17:02:00.000 338       483.21  10442.45  51971.13  88888.00
2009-12-04 17:03:00.000 338       483.23  10442.43  51971.07  88888.00
2009-12-04 17:04:00.000 338       483.29  10442.58  51971.11  88888.00
2009-12-04 17:05:00.000 338       483.32  10442.47  51971.16  88888.00
2009-12-04 17:06:00.000 338       483.27  10442.43  51971.01  88888.00
2009-12-04 17:07:00.000 338       483.30  10442.41  51971.11  88888.00
2009-12-04 17:08:00.000 338       483.32  10442.23  51971.16  88888.00
2009-12-04 17:09:00.000 338       483.36  10442.23  51971.36  88888.00
2009-12-04 17:10:00.000 338       483.34  10442.39  51971.22  88888.00
2009-12-04 17:11:00.000 338       483.27  10442.51  51970.89  88888.00
2009-12-04 17:12:00.000 338       483.26  10442.66  51970.79  88888.00
2009-12-04 17:13:00.000 338       483.23  10442.69  51970.67  88888.00
2009-12-04 17:14:00.000 338       483.26  10442.39  51970.97  88888.00
2009-12-04 17:15:00.000 338       483.26  10442.39  51971.13  88888.00
2009-12-04 17:16:00.000 338       483.23  10442.29  51970.99  88888.00
2009-12-04 17:17:00.000 338       483.19  10442.49  51970.79  88888.00
2009-12-04 17:18:00.000 338       483.16  10442.61  51970.71  88888.00
2009-12-04 17:19:00.000 338       483.16  10442.91  51970.57  88888.00
2009-12-04 17:20:00.000 338       483.19  10442.75  51970.59  88888.00
2009-12-04 17:21:00.000 338       483.27  10442.74  51970.87  88888.00
2009-12-04 17:22:00.000 338       483.32  10442.50  51971.09  88888.00
2009-12-04 17:23:00.000 338       483.36  10442.36  51971.26  88888.00
2009-12-04 17:24:00.000 338       483.30  10442.35  51971.09  88888.00
2009-12-04 17:25:00.000 338       483.29  10442.45  51970.95  88888.00
2009-12-04 17:26:00.000 338       483.29  10442.49  51970.71  88888.00
2009-12-04 17:27:00.000 338       483.27  10442.43  51970.63  88888.00
2009-12-04 17:28:00.000 338       483.30  10442.60  51970.61  88888.00
2009-12-04 17:29:00.000 338       483.31  10442.58  51970.44  88888.00
2009-12-04 17:30:00.000 338       483.36  10442.54  51970.59  88888.00
2009-12-04 17:31:00.000 338       483.37  10442.78  51970.54  88888.00
2009-12-04 17:32:00.000 338       483.39  10442.83  51970.44  88888.00
2009-12-04 17:33:00.000 338       483.37  10442.93  51970.40  88888.00
2009-12-04 17:34:00.000 338       483.34  10442.96  51970.30  88888.00
2009-12-04 17:35:00.000 338       483.34  10442.96  51970.42  88888.00
2009-12-04 17:36:00.000 338       483.37  10442.82  51970.54  88888.00
2009-12-04 17:37:00.000 338       483.38  10442.91  51970.63  88888.00
2009-12-04 17:38:00.000 338       483.41  10442.89  51970.63  88888.00
2009-12-04 17:39:00.000 338       483.43  10442.79  51970.59  88888.00
2009-12-04 17:40:00.000 338       483.42  10442.72  51970.46  88888.00
2009-12-04 17:41:00.000 338       483.40  10442.66  51970.44  88888.00
2009-12-04 17:42:00.000 338       483.37  10442.82  51970.24  88888.00
2009-12-04 17:43:00.000 338       483.34  10442.78  51970.08  88888.00
2009-12-04 17:44:00.000 338       483.31  10442.56  51970.16  88888.00
2009-12-04 17:45:00.000 338       483.32  10442.52  51970.32  88888.00
2009-12-04 17:46:00.000 338       483.33  10442.60  51970.44  88888.00
2009-12-04 17:47:00.000 338       483.28  10442.70  51970.14  88888.00
2009-12-04 17:48:00.000 338       483.29  10442.55  51970.06  88888.00
2009-12-04 17:49:00.000 338       483.26  10442.68  51969.85  88888.00
2009-12-04 17:50:00.000 338       483.30  10442.88  51969.91  88888.00
2009-12-04 17:51:00.000 338       483.33  10442.90  51969.83  88888.00
2009-12-04 17:52:00.000 338       483.22  10443.02  51969.83  88888.00
2009-12-04 17:53:00.000 338       483.27  10442.70  51969.93  88888.00
2009-12-04 17:54:00.000 338       483.23  10442.71  51969.79  88888.00
2009-12-04 17:55:00.000 338       483.29  10442.84  51969.81  88888.00
2009-12-04 17:56:00.000 338       483.38  10442.78  51970.16  88888.00
2009-12-04 17:57:00.000 338       483.37  10443.01  51970.20  88888.00
2009-12-04 17:58:00.000 338       483.39  10443.11  51970.00  88888.00
2009-12-04 17:59:00.000 338       483.43  10442.85  51970.32  88888.00
2009-12-04 18:00:00.000 338       483.34  10442.74  51970.16  88888.00
2009-12-04 18:01:00.000 338       483.30  10442.84  51969.85  88888.00
2009-12-04 18:02:00.000 338       483.25  10443.10  51969.79  88888.00
2009-12-04 18:03:00.000 338       483.15  10442.93  51969.10  88888.00
2009-12-04 18:04:00.000 338       483.21  10442.84  51969.26  88888.00
2009-12-04 18:05:00.000 338       483.27  10442.82  51969.45  88888.00
2009-12-04 18:06:00.000 338       483.37  10443.05  51969.71  88888.00
2009-12-04 18:07:00.000 338       483.43  10442.91  51969.98  88888.00
2009-12-04 18:08:00.000 338       483.50  10442.77  51970.22  88888.00
2009-12-04 18:09:00.000 338       483.45  10442.89  51969.93  88888.00
2009-12-04 18:10:00.000 338       483.38  10442.68  51969.69  88888.00
2009-12-04 18:11:00.000 338       483.39  10442.62  51969.67  88888.00
2009-12-04 18:12:00.000 338       483.35  10442.82  51969.69  88888.00
2009-12-04 18:13:00.000 338       483.30  10442.98  51969.67  88888.00
2009-12-04 18:14:00.000 338       483.35  10443.11  51969.41  88888.00
2009-12-04 18:15:00.000 338       483.40  10443.25  51969.75  88888.00
2009-12-04 18:16:00.000 338       483.35  10443.05  51969.71  88888.00
2009-12-04 18:17:00.000 338       483.25  10442.80  51969.41  88888.00
2009-12-04 18:18:00.000 338       483.35  10442.90  51969.91  88888.00
2009-12-04 18:19:00.000 338       483.31  10442.86  51969.73  88888.00
2009-12-04 18:20:00.000 338       483.27  10442.98  51969.45  88888.00
2009-12-04 18:21:00.000 338       483.24  10443.04  51969.55  88888.00
2009-12-04 18:22:00.000 338       483.20  10442.77  51969.43  88888.00
2009-12-04 18:23:00.000 338       483.47  10442.91  51970.46  88888.00
2009-12-04 18:24:00.000 338       483.56  10443.46  51970.52  88888.00
2009-12-04 18:25:00.000 338       483.37  10443.37  51969.51  88888.00
2009-12-04 18:26:00.000 338       483.22  10443.06  51969.16  88888.00
2009-12-04 18:27:00.000 338       483.19  10442.69  51969.30  88888.00
2009-12-04 18:28:00.000 338       483.39  10442.95  51970.28  88888.00
2009-12-04 18:29:00.000 338       483.54  10443.46  51970.59  88888.00
2009-12-04 18:30:00.000 338       483.46  10443.42  51969.93  88888.00
2009-12-04 18:31:00.000 338       483.41  10443.03  51969.93  88888.00
2009-12-04 18:32:00.000 338       483.49  10443.01  51970.46  88888.00
2009-12-04 18:33:00.000 338       483.49  10443.07  51970.34  88888.00
2009-12-04 18:34:00.000 338       483.44  10443.01  51970.14  88888.00
2009-12-04 18:35:00.000 338       483.42  10443.11  51969.75  88888.00
2009-12-04 18:36:00.000 338       483.35  10442.90  51969.71  88888.00
2009-12-04 18:37:00.000 338       483.67  10443.06  51970.99  88888.00
2009-12-04 18:38:00.000 338       483.57  10443.06  51970.77  88888.00
2009-12-04 18:39:00.000 338       483.53  10442.95  51970.28  88888.00
2009-12-04 18:40:00.000 338       483.68  10443.04  51971.03  88888.00
2009-12-04 18:41:00.000 338       483.34  10442.90  51969.85  88888.00
2009-12-04 18:42:00.000 338       483.46  10442.93  51970.30  88888.00
2009-12-04 18:43:00.000 338       483.28  10443.10  51969.77  88888.00
2009-12-04 18:44:00.000 338       483.69  10443.06  51970.97  88888.00
2009-12-04 18:45:00.000 338       483.66  10443.31  51971.11  88888.00
2009-12-04 18:46:00.000 338       483.57  10443.40  51970.57  88888.00
2009-12-04 18:47:00.000 338       483.58  10443.51  51970.71  88888.00
2009-12-04 18:48:00.000 338       483.48  10443.56  51970.38  88888.00
2009-12-04 18:49:00.000 338       483.85  10443.30  51971.48  88888.00
2009-12-04 18:50:00.000 338       483.92  10442.91  51971.93  88888.00
2009-12-04 18:51:00.000 338       484.03  10442.43  51972.76  88888.00
2009-12-04 18:52:00.000 338       484.60  10442.73  51974.65  88888.00
2009-12-04 18:53:00.000 338       484.98  10442.54  51976.32  88888.00
2009-12-04 18:54:00.000 338       484.40  10441.88  51974.53  88888.00
2009-12-04 18:55:00.000 338       485.34  10442.63  51977.65  88888.00
2009-12-04 18:56:00.000 338       485.54  10442.94  51978.32  88888.00
2009-12-04 18:57:00.000 338       485.52  10442.55  51977.06  88888.00
2009-12-04 18:58:00.000 338       485.00  10443.18  51974.49  88888.00
2009-12-04 18:59:00.000 338       485.40  10442.83  51975.59  88888.00
2009-12-04 19:00:00.000 338       485.03  10442.00  51973.92  88888.00
2009-12-04 19:01:00.000 338       485.64  10443.11  51975.69  88888.00
2009-12-04 19:02:00.000 338       485.44  10443.53  51974.57  88888.00
2009-12-04 19:03:00.000 338       484.24  10443.26  51970.08  88888.00
2009-12-04 19:04:00.000 338       484.72  10443.61  51971.95  88888.00
2009-12-04 19:05:00.000 338       484.31  10443.73  51970.42  88888.00
2009-12-04 19:06:00.000 338       484.38  10444.42  51971.05  88888.00
2009-12-04 19:07:00.000 338       484.01  10444.85  51969.26  88888.00
2009-12-04 19:08:00.000 338       483.50  10444.48  51967.43  88888.00
2009-12-04 19:09:00.000 338       483.67  10444.22  51968.51  88888.00
2009-12-04 19:10:00.000 338       483.85  10444.17  51969.47  88888.00
2009-12-04 19:11:00.000 338       483.95  10444.34  51969.67  88888.00
2009-12-04 19:12:00.000 338       484.39  10444.16  51971.36  88888.00
2009-12-04 19:13:00.000 338       484.56  10443.40  51971.50  88888.00
2009-12-04 19:14:00.000 338       485.90  10443.94  51975.63  88888.00
2009-12-04 19:15:00.000 338       485.73  10442.77  51974.98  88888.00
2009-12-04 19:16:00.000 338       486.64  10442.07  51978.80  88888.00
2009-12-04 19:17:00.000 338       487.21  10442.65  51980.60  88888.00
2009-12-04 19:18:00.000 338       487.55  10442.95  51980.01  88888.00
2009-12-04 19:19:00.000 338       487.64  10443.87  51978.19  88888.00
2009-12-04 19:20:00.000 338       487.27  10444.69  51975.65  88888.00
2009-12-04 19:21:00.000 338       487.37  10443.86  51975.22  88888.00
2009-12-04 19:22:00.000 338       487.53  10444.78  51975.96  88888.00
2009-12-04 19:23:00.000 338       488.09  10445.55  51976.93  88888.00
2009-12-04 19:24:00.000 338       486.52  10444.93  51970.36  88888.00
2009-12-04 19:25:00.000 338       486.46  10446.94  51969.18  88888.00
2009-12-04 19:26:00.000 338       486.21  10446.25  51968.47  88888.00
2009-12-04 19:27:00.000 338       486.06  10445.15  51968.53  88888.00
2009-12-04 19:28:00.000 338       485.73  10445.62  51968.51  88888.00
2009-12-04 19:29:00.000 338       485.07  10445.60  51965.78  88888.00
2009-12-04 19:30:00.000 338       485.59  10448.13  51966.52  88888.00
2009-12-04 19:31:00.000 338       486.04  10449.07  51966.09  88888.00
2009-12-04 19:32:00.000 338       485.71  10450.17  51964.42  88888.00
2009-12-04 19:33:00.000 338       486.86  10453.94  51966.52  88888.00
2009-12-04 19:34:00.000 338       487.01  10452.24  51965.40  88888.00
2009-12-04 19:35:00.000 338       487.42  10452.08  51966.68  88888.00
2009-12-04 19:36:00.000 338       486.90  10450.36  51964.54  88888.00
2009-12-04 19:37:00.000 338       486.85  10450.10  51964.03  88888.00
2009-12-04 19:38:00.000 338       486.76  10450.80  51963.57  88888.00
2009-12-04 19:39:00.000 338       486.35  10449.99  51961.06  88888.00
2009-12-04 19:40:00.000 338       486.69  10449.56  51962.06  88888.00
2009-12-04 19:41:00.000 338       486.32  10448.64  51961.63  88888.00
2009-12-04 19:42:00.000 338       486.17  10448.27  51961.84  88888.00
2009-12-04 19:43:00.000 338       485.85  10446.70  51961.67  88888.00
2009-12-04 19:44:00.000 338       485.31  10446.20  51960.72  88888.00
2009-12-04 19:45:00.000 338       485.14  10446.26  51960.98  88888.00
2009-12-04 19:46:00.000 338       484.76  10445.83  51960.58  88888.00
2009-12-04 19:47:00.000 338       484.61  10445.41  51960.82  88888.00
2009-12-04 19:48:00.000 338       484.38  10445.52  51960.98  88888.00
2009-12-04 19:49:00.000 338       484.25  10444.97  51961.23  88888.00
2009-12-04 19:50:00.000 338       484.28  10445.19  51962.06  88888.00
2009-12-04 19:51:00.000 338       485.29  10447.24  51964.99  88888.00
2009-12-04 19:52:00.000 338       485.29  10446.63  51963.67  88888.00
2009-12-04 19:53:00.000 338       485.16  10448.23  51962.63  88888.00
2009-12-04 19:54:00.000 338       484.41  10446.05  51960.70  88888.00
2009-12-04 19:55:00.000 338       484.18  10445.11  51961.69  88888.00
2009-12-04 19:56:00.000 338       484.09  10445.20  51962.90  88888.00
2009-12-04 19:57:00.000 338       483.79  10444.23  51962.06  88888.00
2009-12-04 19:58:00.000 338       483.67  10444.33  51962.45  88888.00
2009-12-04 19:59:00.000 338       484.18  10444.29  51964.36  88888.00
2009-12-04 20:00:00.000 338       484.93  10444.15  51966.94  88888.00
2009-12-04 20:01:00.000 338       485.40  10443.83  51968.25  88888.00
2009-12-04 20:02:00.000 338       486.04  10444.19  51969.36  88888.00
2009-12-04 20:03:00.000 338       486.71  10445.02  51969.98  88888.00
2009-12-04 20:04:00.000 338       487.37  10448.19  51969.39  88888.00
2009-12-04 20:05:00.000 338       487.06  10449.60  51965.68  88888.00
2009-12-04 20:06:00.000 338       487.42  10451.23  51964.08  88888.00
2009-12-04 20:07:00.000 338       488.12  10450.74  51964.18  88888.00
2009-12-04 20:08:00.000 338       488.93  10452.68  51964.75  88888.00
2009-12-04 20:09:00.000 338       487.90  10454.33  51959.60  88888.00
2009-12-04 20:10:00.000 338       486.53  10456.26  51954.37  88888.00
2009-12-04 20:11:00.000 338       485.43  10457.24  51949.37  88888.00
2009-12-04 20:12:00.000 338       485.51  10455.86  51949.87  88888.00
2009-12-04 20:13:00.000 338       485.60  10453.87  51951.01  88888.00
2009-12-04 20:14:00.000 338       484.79  10452.24  51948.86  88888.00
2009-12-04 20:15:00.000 338       483.90  10450.08  51947.01  88888.00
2009-12-04 20:16:00.000 338       483.53  10448.29  51946.80  88888.00
2009-12-04 20:17:00.000 338       484.23  10445.82  51949.85  88888.00
2009-12-04 20:18:00.000 338       484.95  10446.78  51953.05  88888.00
2009-12-04 20:19:00.000 338       485.08  10449.26  51952.27  88888.00
2009-12-04 20:20:00.000 338       485.80  10451.54  51952.91  88888.00
2009-12-04 20:21:00.000 338       485.76  10453.62  51951.91  88888.00
2009-12-04 20:22:00.000 338       485.54  10452.14  51950.48  88888.00
2009-12-04 20:23:00.000 338       486.59  10451.06  51953.11  88888.00
2009-12-04 20:24:00.000 338       486.84  10447.98  51953.54  88888.00
2009-12-04 20:25:00.000 338       486.71  10449.76  51953.96  88888.00
2009-12-04 20:26:00.000 338       486.17  10451.99  51951.68  88888.00
2009-12-04 20:27:00.000 338       485.83  10451.40  51950.40  88888.00
2009-12-04 20:28:00.000 338       485.69  10451.48  51950.04  88888.00
2009-12-04 20:29:00.000 338       485.92  10451.55  51951.58  88888.00
2009-12-04 20:30:00.000 338       486.27  10449.68  51952.76  88888.00
2009-12-04 20:31:00.000 338       486.16  10447.90  51953.19  88888.00
2009-12-04 20:32:00.000 338       485.68  10447.51  51952.13  88888.00
2009-12-04 20:33:00.000 338       484.85  10447.89  51950.59  88888.00
2009-12-04 20:34:00.000 338       484.95  10448.75  51951.85  88888.00
2009-12-04 20:35:00.000 338       484.81  10449.80  51952.05  88888.00
2009-12-04 20:36:00.000 338       485.23  10451.84  51954.07  88888.00
2009-12-04 20:37:00.000 338       485.52  10451.81  51955.10  88888.00
2009-12-04 20:38:00.000 338       485.93  10449.15  51956.22  88888.00
2009-12-04 20:39:00.000 338       486.15  10447.00  51957.38  88888.00
2009-12-04 20:40:00.000 338       486.02  10446.04  51956.79  88888.00
2009-12-04 20:41:00.000 338       485.70  10445.27  51955.88  88888.00
2009-12-04 20:42:00.000 338       485.79  10445.66  51956.67  88888.00
2009-12-04 20:43:00.000 338       485.52  10444.95  51956.73  88888.00
2009-12-04 20:44:00.000 338       485.43  10445.97  51957.65  88888.00
2009-12-04 20:45:00.000 338       485.40  10444.87  51957.91  88888.00
2009-12-04 20:46:00.000 338       485.43  10445.68  51958.87  88888.00
2009-12-04 20:47:00.000 338       485.16  10445.87  51958.32  88888.00
2009-12-04 20:48:00.000 338       485.00  10446.31  51958.30  88888.00
2009-12-04 20:49:00.000 338       484.80  10446.69  51958.11  88888.00
2009-12-04 20:50:00.000 338       484.65  10446.86  51957.54  88888.00
2009-12-04 20:51:00.000 338       484.62  10446.88  51957.63  88888.00
2009-12-04 20:52:00.000 338       485.06  10446.96  51959.03  88888.00
2009-12-04 20:53:00.000 338       485.13  10446.68  51959.60  88888.00
2009-12-04 20:54:00.000 338       485.28  10446.57  51959.84  88888.00
2009-12-04 20:55:00.000 338       485.18  10447.21  51959.13  88888.00
2009-12-04 20:56:00.000 338       485.33  10446.53  51959.84  88888.00
2009-12-04 20:57:00.000 338       485.09  10445.34  51959.23  88888.00
2009-12-04 20:58:00.000 338       485.08  10446.05  51959.90  88888.00
2009-12-04 20:59:00.000 338       485.04  10445.01  51959.88  88888.00
2009-12-04 21:00:00.000 338       484.91  10445.19  51959.54  88888.00
2009-12-04 21:01:00.000 338       485.06  10445.56  51960.21  88888.00
2009-12-04 21:02:00.000 338       485.28  10445.10  51960.92  88888.00
2009-12-04 21:03:00.000 338       485.46  10444.95  51961.88  88888.00
2009-12-04 21:04:00.000 338       485.20  10445.26  51961.27  88888.00
2009-12-04 21:05:00.000 338       485.13  10445.46  51961.06  88888.00
2009-12-04 21:06:00.000 338       485.38  10446.15  51961.51  88888.00
2009-12-04 21:07:00.000 338       485.67  10446.84  51961.78  88888.00
2009-12-04 21:08:00.000 338       485.69  10446.23  51961.67  88888.00
2009-12-04 21:09:00.000 338       485.31  10445.92  51961.00  88888.00
2009-12-04 21:10:00.000 338       485.20  10445.85  51960.88  88888.00
2009-12-04 21:11:00.000 338       485.01  10445.58  51960.56  88888.00
2009-12-04 21:12:00.000 338       484.93  10446.37  51960.31  88888.00
2009-12-04 21:13:00.000 338       484.63  10448.32  51959.72  88888.00
2009-12-04 21:14:00.000 338       484.60  10449.42  51959.17  88888.00
2009-12-04 21:15:00.000 338       484.39  10449.39  51958.09  88888.00
2009-12-04 21:16:00.000 338       484.01  10449.02  51956.49  88888.00
2009-12-04 21:17:00.000 338       483.76  10449.21  51955.71  88888.00
2009-12-04 21:18:00.000 338       483.85  10448.99  51956.67  88888.00
2009-12-04 21:19:00.000 338       483.97  10447.94  51957.20  88888.00
2009-12-04 21:20:00.000 338       483.51  10447.69  51956.08  88888.00
2009-12-04 21:21:00.000 338       483.32  10447.89  51955.57  88888.00
2009-12-04 21:22:00.000 338       483.37  10447.34  51956.04  88888.00
2009-12-04 21:23:00.000 338       483.30  10446.71  51955.75  88888.00
2009-12-04 21:24:00.000 338       483.14  10446.15  51955.45  88888.00
2009-12-04 21:25:00.000 338       483.52  10446.05  51956.81  88888.00
2009-12-04 21:26:00.000 338       483.80  10445.96  51957.61  88888.00
2009-12-04 21:27:00.000 338       483.88  10445.60  51957.97  88888.00
2009-12-04 21:28:00.000 338       483.71  10446.55  51957.28  88888.00
2009-12-04 21:29:00.000 338       483.84  10447.14  51957.28  88888.00
2009-12-04 21:30:00.000 338       483.77  10446.57  51957.56  88888.00
2009-12-04 21:31:00.000 338       483.66  10446.56  51957.20  88888.00
2009-12-04 21:32:00.000 338       483.36  10446.75  51956.49  88888.00
2009-12-04 21:33:00.000 338       483.37  10446.97  51956.12  88888.00
2009-12-04 21:34:00.000 338       483.33  10446.87  51956.10  88888.00
2009-12-04 21:35:00.000 338       483.03  10446.43  51955.10  88888.00
2009-12-04 21:36:00.000 338       482.80  10446.50  51954.25  88888.00
2009-12-04 21:37:00.000 338       482.94  10445.55  51955.06  88888.00
2009-12-04 21:38:00.000 338       483.13  10444.91  51956.34  88888.00
2009-12-04 21:39:00.000 338       483.19  10444.81  51956.47  88888.00
2009-12-04 21:40:00.000 338       483.24  10444.42  51956.85  88888.00
2009-12-04 21:41:00.000 338       482.92  10444.57  51955.98  88888.00
2009-12-04 21:42:00.000 338       483.12  10444.17  51956.34  88888.00
2009-12-04 21:43:00.000 338       483.29  10444.18  51957.28  88888.00
2009-12-04 21:44:00.000 338       483.42  10444.03  51957.95  88888.00
2009-12-04 21:45:00.000 338       483.39  10443.92  51957.99  88888.00
2009-12-04 21:46:00.000 338       483.44  10444.13  51957.89  88888.00
2009-12-04 21:47:00.000 338       483.42  10443.99  51957.65  88888.00
2009-12-04 21:48:00.000 338       483.50  10443.93  51957.91  88888.00
2009-12-04 21:49:00.000 338       483.29  10443.76  51957.71  88888.00
2009-12-04 21:50:00.000 338       483.28  10443.86  51957.42  88888.00
2009-12-04 21:51:00.000 338       483.46  10443.26  51958.20  88888.00
2009-12-04 21:52:00.000 338       483.76  10443.68  51959.46  88888.00
2009-12-04 21:53:00.000 338       483.85  10443.50  51959.60  88888.00
2009-12-04 21:54:00.000 338       483.84  10443.46  51959.42  88888.00
2009-12-04 21:55:00.000 338       483.59  10443.18  51958.56  88888.00
2009-12-04 21:56:00.000 338       483.52  10442.81  51958.20  88888.00
2009-12-04 21:57:00.000 338       483.44  10443.28  51958.36  88888.00
2009-12-04 21:58:00.000 338       483.20  10443.36  51957.93  88888.00
2009-12-04 21:59:00.000 338       483.07  10442.95  51957.83  88888.00
2009-12-04 22:00:00.000 338       482.95  10442.72  51957.93  88888.00
2009-12-04 22:01:00.000 338       483.18  10443.53  51958.85  88888.00
2009-12-04 22:02:00.000 338       483.31  10443.70  51958.77  88888.00
2009-12-04 22:03:00.000 338       483.29  10443.80  51958.38  88888.00
2009-12-04 22:04:00.000 338       483.41  10443.74  51958.38  88888.00
2009-12-04 22:05:00.000 338       483.54  10443.42  51958.83  88888.00
2009-12-04 22:06:00.000 338       483.74  10443.47  51959.58  88888.00
2009-12-04 22:07:00.000 338       483.99  10443.22  51960.25  88888.00
2009-12-04 22:08:00.000 338       484.11  10443.27  51960.54  88888.00
2009-12-04 22:09:00.000 338       484.28  10443.36  51961.19  88888.00
2009-12-04 22:10:00.000 338       484.38  10443.33  51961.41  88888.00
2009-12-04 22:11:00.000 338       484.48  10443.33  51961.76  88888.00
2009-12-04 22:12:00.000 338       484.43  10443.49  51961.74  88888.00
2009-12-04 22:13:00.000 338       484.41  10443.77  51961.80  88888.00
2009-12-04 22:14:00.000 338       484.40  10443.73  51961.90  88888.00
2009-12-04 22:15:00.000 338       484.40  10443.67  51961.94  88888.00
2009-12-04 22:16:00.000 338       484.33  10443.71  51962.04  88888.00
2009-12-04 22:17:00.000 338       484.37  10443.71  51962.08  88888.00
2009-12-04 22:18:00.000 338       484.39  10443.75  51962.26  88888.00
2009-12-04 22:19:00.000 338       484.39  10443.92  51962.28  88888.00
2009-12-04 22:20:00.000 338       484.27  10444.09  51961.90  88888.00
2009-12-04 22:21:00.000 338       484.22  10444.01  51961.82  88888.00
2009-12-04 22:22:00.000 338       484.13  10443.56  51961.67  88888.00
2009-12-04 22:23:00.000 338       484.06  10443.57  51961.51  88888.00
2009-12-04 22:24:00.000 338       484.06  10443.82  51961.72  88888.00
2009-12-04 22:25:00.000 338       484.00  10443.61  51961.72  88888.00
2009-12-04 22:26:00.000 338       483.87  10443.22  51961.49  88888.00
2009-12-04 22:27:00.000 338       483.91  10443.32  51962.00  88888.00
2009-12-04 22:28:00.000 338       484.03  10443.39  51962.79  88888.00
2009-12-04 22:29:00.000 338       484.12  10443.39  51963.26  88888.00
2009-12-04 22:30:00.000 338       484.11  10443.37  51963.36  88888.00
2009-12-04 22:31:00.000 338       484.08  10443.49  51963.20  88888.00
2009-12-04 22:32:00.000 338       484.10  10443.49  51963.16  88888.00
2009-12-04 22:33:00.000 338       484.00  10442.98  51962.92  88888.00
2009-12-04 22:34:00.000 338       483.95  10443.22  51962.55  88888.00
2009-12-04 22:35:00.000 338       483.94  10443.42  51962.53  88888.00
2009-12-04 22:36:00.000 338       483.77  10443.52  51962.04  88888.00
2009-12-04 22:37:00.000 338       483.56  10442.43  51961.39  88888.00
2009-12-04 22:38:00.000 338       483.66  10441.68  51961.86  88888.00
2009-12-04 22:39:00.000 338       483.86  10442.16  51962.81  88888.00
2009-12-04 22:40:00.000 338       483.79  10442.32  51962.65  88888.00
2009-12-04 22:41:00.000 338       483.41  10442.03  51961.29  88888.00
2009-12-04 22:42:00.000 338       483.29  10442.45  51960.88  88888.00
2009-12-04 22:43:00.000 338       483.08  10441.47  51960.01  88888.00
2009-12-04 22:44:00.000 338       483.05  10441.75  51960.62  88888.00
2009-12-04 22:45:00.000 338       483.29  10441.99  51961.31  88888.00
2009-12-04 22:46:00.000 338       483.44  10442.46  51962.20  88888.00
2009-12-04 22:47:00.000 338       483.73  10442.70  51962.87  88888.00
2009-12-04 22:48:00.000 338       483.81  10443.34  51962.83  88888.00
2009-12-04 22:49:00.000 338       484.00  10443.12  51962.77  88888.00
2009-12-04 22:50:00.000 338       483.90  10442.57  51962.00  88888.00
2009-12-04 22:51:00.000 338       483.99  10442.49  51962.04  88888.00
2009-12-04 22:52:00.000 338       484.12  10442.72  51962.49  88888.00
2009-12-04 22:53:00.000 338       484.29  10443.06  51962.87  88888.00
2009-12-04 22:54:00.000 338       484.24  10443.22  51962.61  88888.00
2009-12-04 22:55:00.000 338       484.24  10443.05  51962.69  88888.00
2009-12-04 22:56:00.000 338       484.31  10443.04  51963.26  88888.00
2009-12-04 22:57:00.000 338       484.41  10443.25  51963.93  88888.00
2009-12-04 22:58:00.000 338       484.37  10443.57  51963.71  88888.00
2009-12-04 22:59:00.000 338       484.20  10443.58  51962.96  88888.00
2009-12-04 23:00:00.000 338       483.95  10443.32  51961.94  88888.00
2009-12-04 23:01:00.000 338       483.78  10443.17  51961.43  88888.00
2009-12-04 23:02:00.000 338       483.81  10443.13  51961.59  88888.00
2009-12-04 23:03:00.000 338       483.82  10443.28  51961.86  88888.00
2009-12-04 23:04:00.000 338       483.81  10443.15  51961.72  88888.00
2009-12-04 23:05:00.000 338       483.74  10442.80  51961.69  88888.00
2009-12-04 23:06:00.000 338       483.88  10442.53  51962.43  88888.00
2009-12-04 23:07:00.000 338       484.02  10442.59  51963.12  88888.00
2009-12-04 23:08:00.000 338       484.10  10442.66  51963.28  88888.00
2009-12-04 23:09:00.000 338       484.19  10443.01  51963.63  88888.00
2009-12-04 23:10:00.000 338       484.22  10443.44  51963.57  88888.00
2009-12-04 23:11:00.000 338       484.13  10443.47  51963.46  88888.00
2009-12-04 23:12:00.000 338       484.15  10443.50  51963.57  88888.00
2009-12-04 23:13:00.000 338       484.15  10443.50  51963.55  88888.00
2009-12-04 23:14:00.000 338       484.16  10443.50  51963.59  88888.00
2009-12-04 23:15:00.000 338       484.25  10443.50  51963.69  88888.00
2009-12-04 23:16:00.000 338       484.36  10443.45  51964.01  88888.00
2009-12-04 23:17:00.000 338       484.33  10443.42  51963.99  88888.00
2009-12-04 23:18:00.000 338       484.29  10443.40  51963.81  88888.00
2009-12-04 23:19:00.000 338       484.27  10443.32  51963.93  88888.00
2009-12-04 23:20:00.000 338       484.20  10443.17  51963.85  88888.00
2009-12-04 23:21:00.000 338       484.22  10443.24  51963.99  88888.00
2009-12-04 23:22:00.000 338       484.21  10443.24  51964.10  88888.00
2009-12-04 23:23:00.000 338       484.27  10443.34  51964.44  88888.00
2009-12-04 23:24:00.000 338       484.22  10443.30  51964.50  88888.00
2009-12-04 23:25:00.000 338       484.18  10443.31  51964.46  88888.00
2009-12-04 23:26:00.000 338       484.15  10443.23  51964.52  88888.00
2009-12-04 23:27:00.000 338       484.16  10443.29  51964.64  88888.00
2009-12-04 23:28:00.000 338       484.15  10443.39  51964.54  88888.00
2009-12-04 23:29:00.000 338       484.11  10443.39  51964.54  88888.00
2009-12-04 23:30:00.000 338       484.10  10443.35  51964.56  88888.00
2009-12-04 23:31:00.000 338       484.18  10443.23  51964.77  88888.00
2009-12-04 23:32:00.000 338       484.19  10443.21  51964.95  88888.00
2009-12-04 23:33:00.000 338       484.17  10443.23  51964.99  88888.00
2009-12-04 23:34:00.000 338       484.14  10443.05  51964.87  88888.00
2009-12-04 23:35:00.000 338       484.15  10442.95  51964.79  88888.00
2009-12-04 23:36:00.000 338       484.09  10442.96  51964.97  88888.00
2009-12-04 23:37:00.000 338       484.08  10442.92  51964.99  88888.00
2009-12-04 23:38:00.000 338       484.12  10442.99  51965.23  88888.00
2009-12-04 23:39:00.000 338       484.14  10442.93  51965.34  88888.00
2009-12-04 23:40:00.000 338       484.20  10442.81  51965.48  88888.00
2009-12-04 23:41:00.000 338       484.18  10442.97  51965.52  88888.00
2009-12-04 23:42:00.000 338       484.19  10442.89  51965.50  88888.00
2009-12-04 23:43:00.000 338       484.23  10442.95  51965.58  88888.00
2009-12-04 23:44:00.000 338       484.21  10442.91  51965.76  88888.00
2009-12-04 23:45:00.000 338       484.18  10442.93  51965.78  88888.00
2009-12-04 23:46:00.000 338       484.19  10442.87  51965.70  88888.00
2009-12-04 23:47:00.000 338       484.21  10442.87  51965.66  88888.00
2009-12-04 23:48:00.000 338       484.20  10443.05  51965.72  88888.00
2009-12-04 23:49:00.000 338       484.15  10443.05  51965.48  88888.00
2009-12-04 23:50:00.000 338       484.12  10443.03  51965.32  88888.00
2009-12-04 23:51:00.000 338       484.06  10443.11  51965.36  88888.00
2009-12-04 23:52:00.000 338       484.04  10443.08  51965.19  88888.00
2009-12-04 23:53:00.000 338       484.01  10443.00  51965.30  88888.00
2009-12-04 23:54:00.000 338       484.04  10442.98  51965.44  88888.00
2009-12-04 23:55:00.000 338       484.03  10442.84  51965.48  88888.00
2009-12-04 23:56:00.000 338       484.02  10442.76  51965.44  88888.00
2009-12-04 23:57:00.000 338       484.10  10442.88  51965.74  88888.00
2009-12-04 23:58:00.000 338       484.12  10442.99  51965.72  88888.00
2009-12-04 23:59:00.000 338       484.05  10442.96  51965.58  88888.00