Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-12-03 00:00:00.000 337       484.47  10441.70  51968.69  88888.00
2009-12-03 00:01:00.000 337       484.43  10441.54  51968.53  88888.00
2009-12-03 00:02:00.000 337       484.46  10441.11  51968.57  88888.00
2009-12-03 00:03:00.000 337       484.36  10441.07  51968.55  88888.00
2009-12-03 00:04:00.000 337       484.36  10441.25  51968.51  88888.00
2009-12-03 00:05:00.000 337       484.32  10441.33  51968.12  88888.00
2009-12-03 00:06:00.000 337       484.30  10441.16  51968.02  88888.00
2009-12-03 00:07:00.000 337       484.31  10440.98  51968.00  88888.00
2009-12-03 00:08:00.000 337       484.30  10440.96  51968.12  88888.00
2009-12-03 00:09:00.000 337       484.30  10440.94  51968.27  88888.00
2009-12-03 00:10:00.000 337       484.35  10441.35  51968.41  88888.00
2009-12-03 00:11:00.000 337       484.35  10441.39  51968.10  88888.00
2009-12-03 00:12:00.000 337       484.33  10441.23  51968.02  88888.00
2009-12-03 00:13:00.000 337       484.25  10441.39  51967.92  88888.00
2009-12-03 00:14:00.000 337       484.19  10441.06  51967.96  88888.00
2009-12-03 00:15:00.000 337       484.27  10441.04  51968.41  88888.00
2009-12-03 00:16:00.000 337       484.28  10441.12  51968.37  88888.00
2009-12-03 00:17:00.000 337       484.22  10440.90  51968.27  88888.00
2009-12-03 00:18:00.000 337       484.27  10440.72  51968.33  88888.00
2009-12-03 00:19:00.000 337       484.32  10440.64  51968.65  88888.00
2009-12-03 00:20:00.000 337       484.38  10440.64  51969.02  88888.00
2009-12-03 00:21:00.000 337       484.42  10440.70  51969.20  88888.00
2009-12-03 00:22:00.000 337       484.38  10440.62  51968.88  88888.00
2009-12-03 00:23:00.000 337       484.32  10440.76  51968.80  88888.00
2009-12-03 00:24:00.000 337       484.35  10440.50  51969.08  88888.00
2009-12-03 00:25:00.000 337       484.33  10440.13  51968.84  88888.00
2009-12-03 00:26:00.000 337       484.28  10439.82  51968.61  88888.00
2009-12-03 00:27:00.000 337       484.34  10439.66  51968.96  88888.00
2009-12-03 00:28:00.000 337       484.35  10439.95  51968.90  88888.00
2009-12-03 00:29:00.000 337       484.44  10440.50  51968.98  88888.00
2009-12-03 00:30:00.000 337       484.43  10440.81  51968.82  88888.00
2009-12-03 00:31:00.000 337       484.38  10440.92  51968.55  88888.00
2009-12-03 00:32:00.000 337       484.32  10440.90  51968.25  88888.00
2009-12-03 00:33:00.000 337       484.36  10441.05  51968.39  88888.00
2009-12-03 00:34:00.000 337       484.32  10440.86  51968.35  88888.00
2009-12-03 00:35:00.000 337       484.28  10440.76  51968.53  88888.00
2009-12-03 00:36:00.000 337       484.26  10440.35  51968.47  88888.00
2009-12-03 00:37:00.000 337       484.20  10440.16  51968.29  88888.00
2009-12-03 00:38:00.000 337       484.16  10440.44  51968.18  88888.00
2009-12-03 00:39:00.000 337       484.20  10440.63  51968.08  88888.00
2009-12-03 00:40:00.000 337       484.30  10440.74  51968.39  88888.00
2009-12-03 00:41:00.000 337       484.27  10440.84  51968.21  88888.00
2009-12-03 00:42:00.000 337       484.36  10440.84  51968.63  88888.00
2009-12-03 00:43:00.000 337       484.32  10440.90  51968.49  88888.00
2009-12-03 00:44:00.000 337       484.30  10441.04  51968.49  88888.00
2009-12-03 00:45:00.000 337       484.32  10441.06  51968.65  88888.00
2009-12-03 00:46:00.000 337       484.25  10441.41  51968.31  88888.00
2009-12-03 00:47:00.000 337       484.23  10441.38  51968.14  88888.00
2009-12-03 00:48:00.000 337       484.39  10441.43  51968.61  88888.00
2009-12-03 00:49:00.000 337       484.48  10441.34  51969.02  88888.00
2009-12-03 00:50:00.000 337       484.53  10441.36  51969.26  88888.00
2009-12-03 00:51:00.000 337       484.51  10441.44  51969.18  88888.00
2009-12-03 00:52:00.000 337       484.44  10441.50  51968.92  88888.00
2009-12-03 00:53:00.000 337       484.49  10441.34  51969.02  88888.00
2009-12-03 00:54:00.000 337       484.57  10441.30  51969.28  88888.00
2009-12-03 00:55:00.000 337       484.66  10441.33  51969.67  88888.00
2009-12-03 00:56:00.000 337       484.76  10441.31  51969.85  88888.00
2009-12-03 00:57:00.000 337       484.76  10441.29  51969.85  88888.00
2009-12-03 00:58:00.000 337       484.70  10441.08  51969.55  88888.00
2009-12-03 00:59:00.000 337       484.64  10441.18  51969.47  88888.00
2009-12-03 01:00:00.000 337       484.74  10441.31  51969.51  88888.00
2009-12-03 01:01:00.000 337       484.74  10441.51  51969.67  88888.00
2009-12-03 01:02:00.000 337       484.79  10441.68  51969.67  88888.00
2009-12-03 01:03:00.000 337       484.64  10441.65  51969.14  88888.00
2009-12-03 01:04:00.000 337       484.55  10441.73  51968.92  88888.00
2009-12-03 01:05:00.000 337       484.53  10441.64  51968.82  88888.00
2009-12-03 01:06:00.000 337       484.51  10441.79  51968.80  88888.00
2009-12-03 01:07:00.000 337       484.51  10441.75  51968.80  88888.00
2009-12-03 01:08:00.000 337       484.60  10441.77  51969.06  88888.00
2009-12-03 01:09:00.000 337       484.61  10441.69  51969.28  88888.00
2009-12-03 01:10:00.000 337       484.61  10441.67  51969.36  88888.00
2009-12-03 01:11:00.000 337       484.64  10441.67  51969.39  88888.00
2009-12-03 01:12:00.000 337       484.61  10441.57  51969.36  88888.00
2009-12-03 01:13:00.000 337       484.59  10441.71  51969.43  88888.00
2009-12-03 01:14:00.000 337       484.57  10441.77  51969.32  88888.00
2009-12-03 01:15:00.000 337       484.60  10441.75  51969.51  88888.00
2009-12-03 01:16:00.000 337       484.61  10441.71  51969.61  88888.00
2009-12-03 01:17:00.000 337       484.59  10441.79  51969.53  88888.00
2009-12-03 01:18:00.000 337       484.59  10441.79  51969.41  88888.00
2009-12-03 01:19:00.000 337       484.59  10441.77  51969.63  88888.00
2009-12-03 01:20:00.000 337       484.59  10441.77  51969.59  88888.00
2009-12-03 01:21:00.000 337       484.54  10441.67  51969.59  88888.00
2009-12-03 01:22:00.000 337       484.51  10441.77  51969.59  88888.00
2009-12-03 01:23:00.000 337       484.44  10441.76  51969.57  88888.00
2009-12-03 01:24:00.000 337       484.46  10441.70  51969.51  88888.00
2009-12-03 01:25:00.000 337       484.48  10441.72  51969.63  88888.00
2009-12-03 01:26:00.000 337       484.46  10441.70  51969.61  88888.00
2009-12-03 01:27:00.000 337       484.46  10441.66  51969.71  88888.00
2009-12-03 01:28:00.000 337       484.43  10441.70  51969.77  88888.00
2009-12-03 01:29:00.000 337       484.47  10441.60  51969.77  88888.00
2009-12-03 01:30:00.000 337       484.51  10441.64  51969.95  88888.00
2009-12-03 01:31:00.000 337       484.50  10441.62  51970.02  88888.00
2009-12-03 01:32:00.000 337       484.48  10441.36  51970.00  88888.00
2009-12-03 01:33:00.000 337       484.52  10441.20  51970.22  88888.00
2009-12-03 01:34:00.000 337       484.56  10441.20  51970.40  88888.00
2009-12-03 01:35:00.000 337       484.54  10441.12  51970.44  88888.00
2009-12-03 01:36:00.000 337       484.56  10441.08  51970.48  88888.00
2009-12-03 01:37:00.000 337       484.56  10441.04  51970.48  88888.00
2009-12-03 01:38:00.000 337       484.55  10441.02  51970.50  88888.00
2009-12-03 01:39:00.000 337       484.55  10441.12  51970.50  88888.00
2009-12-03 01:40:00.000 337       484.58  10441.22  51970.44  88888.00
2009-12-03 01:41:00.000 337       484.54  10441.18  51970.48  88888.00
2009-12-03 01:42:00.000 337       484.50  10441.11  51970.32  88888.00
2009-12-03 01:43:00.000 337       484.48  10441.24  51970.42  88888.00
2009-12-03 01:44:00.000 337       484.39  10441.23  51970.22  88888.00
2009-12-03 01:45:00.000 337       484.44  10441.23  51970.32  88888.00
2009-12-03 01:46:00.000 337       484.46  10441.13  51970.40  88888.00
2009-12-03 01:47:00.000 337       484.47  10441.26  51970.34  88888.00
2009-12-03 01:48:00.000 337       484.52  10441.20  51970.48  88888.00
2009-12-03 01:49:00.000 337       484.49  10441.15  51970.40  88888.00
2009-12-03 01:50:00.000 337       484.55  10441.16  51970.40  88888.00
2009-12-03 01:51:00.000 337       484.56  10441.26  51970.67  88888.00
2009-12-03 01:52:00.000 337       484.56  10441.26  51970.63  88888.00
2009-12-03 01:53:00.000 337       484.56  10440.95  51970.65  88888.00
2009-12-03 01:54:00.000 337       484.48  10440.87  51970.54  88888.00
2009-12-03 01:55:00.000 337       484.54  10440.81  51970.61  88888.00
2009-12-03 01:56:00.000 337       484.51  10440.77  51970.57  88888.00
2009-12-03 01:57:00.000 337       484.54  10440.95  51970.54  88888.00
2009-12-03 01:58:00.000 337       484.58  10441.02  51970.54  88888.00
2009-12-03 01:59:00.000 337       484.56  10440.93  51970.48  88888.00
2009-12-03 02:00:00.000 337       484.55  10440.87  51970.46  88888.00
2009-12-03 02:01:00.000 337       484.53  10440.83  51970.34  88888.00
2009-12-03 02:02:00.000 337       484.52  10440.83  51970.42  88888.00
2009-12-03 02:03:00.000 337       484.49  10440.81  51970.22  88888.00
2009-12-03 02:04:00.000 337       484.52  10440.83  51970.22  88888.00
2009-12-03 02:05:00.000 337       484.52  10440.91  51970.30  88888.00
2009-12-03 02:06:00.000 337       484.54  10440.79  51970.14  88888.00
2009-12-03 02:07:00.000 337       484.49  10440.91  51970.04  88888.00
2009-12-03 02:08:00.000 337       484.49  10440.85  51969.98  88888.00
2009-12-03 02:09:00.000 337       484.49  10440.73  51969.98  88888.00
2009-12-03 02:10:00.000 337       484.47  10440.89  51969.87  88888.00
2009-12-03 02:11:00.000 337       484.46  10441.07  51969.79  88888.00
2009-12-03 02:12:00.000 337       484.45  10440.87  51969.61  88888.00
2009-12-03 02:13:00.000 337       484.39  10440.90  51969.73  88888.00
2009-12-03 02:14:00.000 337       484.42  10440.64  51969.61  88888.00
2009-12-03 02:15:00.000 337       484.36  10440.50  51969.57  88888.00
2009-12-03 02:16:00.000 337       484.48  10440.42  51970.00  88888.00
2009-12-03 02:17:00.000 337       484.50  10440.40  51970.04  88888.00
2009-12-03 02:18:00.000 337       484.51  10440.34  51970.14  88888.00
2009-12-03 02:19:00.000 337       484.49  10440.38  51970.14  88888.00
2009-12-03 02:20:00.000 337       484.49  10440.52  51969.93  88888.00
2009-12-03 02:21:00.000 337       484.53  10440.67  51969.95  88888.00
2009-12-03 02:22:00.000 337       484.48  10440.85  51969.57  88888.00
2009-12-03 02:23:00.000 337       484.48  10441.07  51969.43  88888.00
2009-12-03 02:24:00.000 337       484.47  10441.19  51969.16  88888.00
2009-12-03 02:25:00.000 337       484.46  10441.11  51969.24  88888.00
2009-12-03 02:26:00.000 337       484.43  10441.07  51969.18  88888.00
2009-12-03 02:27:00.000 337       484.44  10440.97  51969.26  88888.00
2009-12-03 02:28:00.000 337       484.41  10441.03  51969.30  88888.00
2009-12-03 02:29:00.000 337       484.42  10440.97  51969.32  88888.00
2009-12-03 02:30:00.000 337       484.42  10441.15  51969.18  88888.00
2009-12-03 02:31:00.000 337       484.39  10441.17  51969.04  88888.00
2009-12-03 02:32:00.000 337       484.40  10441.05  51969.00  88888.00
2009-12-03 02:33:00.000 337       484.36  10440.98  51969.14  88888.00
2009-12-03 02:34:00.000 337       484.37  10440.99  51969.18  88888.00
2009-12-03 02:35:00.000 337       484.35  10440.80  51969.06  88888.00
2009-12-03 02:36:00.000 337       484.34  10440.90  51969.04  88888.00
2009-12-03 02:37:00.000 337       484.34  10440.74  51969.02  88888.00
2009-12-03 02:38:00.000 337       484.38  10440.82  51969.06  88888.00
2009-12-03 02:39:00.000 337       484.44  10440.74  51969.26  88888.00
2009-12-03 02:40:00.000 337       484.40  10440.82  51969.39  88888.00
2009-12-03 02:41:00.000 337       484.41  10440.62  51969.45  88888.00
2009-12-03 02:42:00.000 337       484.40  10440.62  51969.32  88888.00
2009-12-03 02:43:00.000 337       484.42  10440.66  51969.34  88888.00
2009-12-03 02:44:00.000 337       484.42  10440.54  51969.39  88888.00
2009-12-03 02:45:00.000 337       484.43  10440.66  51969.32  88888.00
2009-12-03 02:46:00.000 337       484.41  10440.72  51969.20  88888.00
2009-12-03 02:47:00.000 337       484.44  10440.70  51969.22  88888.00
2009-12-03 02:48:00.000 337       484.39  10440.88  51969.10  88888.00
2009-12-03 02:49:00.000 337       484.39  10440.86  51969.18  88888.00
2009-12-03 02:50:00.000 337       484.39  10440.78  51969.00  88888.00
2009-12-03 02:51:00.000 337       484.40  10440.88  51969.12  88888.00
2009-12-03 02:52:00.000 337       484.32  10440.98  51968.96  88888.00
2009-12-03 02:53:00.000 337       484.34  10440.84  51968.82  88888.00
2009-12-03 02:54:00.000 337       484.34  10440.76  51968.84  88888.00
2009-12-03 02:55:00.000 337       484.33  10440.66  51968.90  88888.00
2009-12-03 02:56:00.000 337       484.36  10440.66  51968.98  88888.00
2009-12-03 02:57:00.000 337       484.35  10440.66  51968.86  88888.00
2009-12-03 02:58:00.000 337       484.35  10440.66  51969.00  88888.00
2009-12-03 02:59:00.000 337       484.35  10440.74  51968.98  88888.00
2009-12-03 03:00:00.000 337       484.38  10440.82  51968.90  88888.00
2009-12-03 03:01:00.000 337       484.32  10440.98  51968.80  88888.00
2009-12-03 03:02:00.000 337       484.35  10441.17  51968.75  88888.00
2009-12-03 03:03:00.000 337       484.34  10441.06  51968.75  88888.00
2009-12-03 03:04:00.000 337       484.38  10441.11  51968.75  88888.00
2009-12-03 03:05:00.000 337       484.34  10441.00  51968.63  88888.00
2009-12-03 03:06:00.000 337       484.38  10440.97  51968.75  88888.00
2009-12-03 03:07:00.000 337       484.34  10441.06  51968.63  88888.00
2009-12-03 03:08:00.000 337       484.34  10440.98  51968.84  88888.00
2009-12-03 03:09:00.000 337       484.28  10441.02  51968.55  88888.00
2009-12-03 03:10:00.000 337       484.23  10441.06  51968.33  88888.00
2009-12-03 03:11:00.000 337       484.30  10441.29  51968.41  88888.00
2009-12-03 03:12:00.000 337       484.26  10441.30  51968.43  88888.00
2009-12-03 03:13:00.000 337       484.23  10441.36  51968.39  88888.00
2009-12-03 03:14:00.000 337       484.15  10441.24  51968.18  88888.00
2009-12-03 03:15:00.000 337       484.15  10441.16  51968.04  88888.00
2009-12-03 03:16:00.000 337       484.13  10441.11  51968.18  88888.00
2009-12-03 03:17:00.000 337       484.17  10441.16  51968.35  88888.00
2009-12-03 03:18:00.000 337       484.22  10441.14  51968.45  88888.00
2009-12-03 03:19:00.000 337       484.17  10441.08  51968.37  88888.00
2009-12-03 03:20:00.000 337       484.25  10441.06  51968.57  88888.00
2009-12-03 03:21:00.000 337       484.23  10440.92  51968.45  88888.00
2009-12-03 03:22:00.000 337       484.20  10440.93  51968.35  88888.00
2009-12-03 03:23:00.000 337       484.17  10440.99  51968.43  88888.00
2009-12-03 03:24:00.000 337       484.20  10440.75  51968.49  88888.00
2009-12-03 03:25:00.000 337       484.19  10440.83  51968.65  88888.00
2009-12-03 03:26:00.000 337       484.16  10440.85  51968.73  88888.00
2009-12-03 03:27:00.000 337       484.17  10440.91  51968.71  88888.00
2009-12-03 03:28:00.000 337       484.20  10441.04  51968.63  88888.00
2009-12-03 03:29:00.000 337       484.24  10440.94  51968.43  88888.00
2009-12-03 03:30:00.000 337       484.29  10441.08  51968.80  88888.00
2009-12-03 03:31:00.000 337       484.21  10440.87  51968.39  88888.00
2009-12-03 03:32:00.000 337       484.25  10440.84  51968.51  88888.00
2009-12-03 03:33:00.000 337       484.19  10440.85  51968.21  88888.00
2009-12-03 03:34:00.000 337       484.19  10441.00  51968.39  88888.00
2009-12-03 03:35:00.000 337       484.22  10440.98  51968.51  88888.00
2009-12-03 03:36:00.000 337       484.23  10440.75  51968.31  88888.00
2009-12-03 03:37:00.000 337       484.28  10440.98  51968.55  88888.00
2009-12-03 03:38:00.000 337       484.25  10440.88  51968.47  88888.00
2009-12-03 03:39:00.000 337       484.29  10440.96  51968.51  88888.00
2009-12-03 03:40:00.000 337       484.26  10441.10  51968.37  88888.00
2009-12-03 03:41:00.000 337       484.25  10441.02  51968.37  88888.00
2009-12-03 03:42:00.000 337       484.26  10441.16  51968.35  88888.00
2009-12-03 03:43:00.000 337       484.22  10440.96  51968.25  88888.00
2009-12-03 03:44:00.000 337       484.27  10440.96  51968.53  88888.00
2009-12-03 03:45:00.000 337       484.30  10440.88  51968.53  88888.00
2009-12-03 03:46:00.000 337       484.22  10440.83  51968.49  88888.00
2009-12-03 03:47:00.000 337       484.20  10440.83  51968.39  88888.00
2009-12-03 03:48:00.000 337       484.19  10441.10  51968.18  88888.00
2009-12-03 03:49:00.000 337       484.25  10441.20  51968.51  88888.00
2009-12-03 03:50:00.000 337       484.19  10441.16  51968.14  88888.00
2009-12-03 03:51:00.000 337       484.15  10441.18  51968.00  88888.00
2009-12-03 03:52:00.000 337       484.15  10441.20  51968.04  88888.00
2009-12-03 03:53:00.000 337       484.22  10441.00  51968.21  88888.00
2009-12-03 03:54:00.000 337       484.16  10441.03  51968.31  88888.00
2009-12-03 03:55:00.000 337       484.22  10440.90  51968.37  88888.00
2009-12-03 03:56:00.000 337       484.20  10440.94  51968.35  88888.00
2009-12-03 03:57:00.000 337       484.23  10440.92  51968.41  88888.00
2009-12-03 03:58:00.000 337       484.24  10440.84  51968.33  88888.00
2009-12-03 03:59:00.000 337       484.20  10440.83  51968.27  88888.00
2009-12-03 04:00:00.000 337       484.24  10441.06  51968.39  88888.00
2009-12-03 04:01:00.000 337       484.21  10441.16  51968.14  88888.00
2009-12-03 04:02:00.000 337       484.29  10441.12  51968.41  88888.00
2009-12-03 04:03:00.000 337       484.22  10441.20  51968.18  88888.00
2009-12-03 04:04:00.000 337       484.15  10440.97  51968.04  88888.00
2009-12-03 04:05:00.000 337       484.19  10441.04  51968.25  88888.00
2009-12-03 04:06:00.000 337       484.24  10440.98  51968.33  88888.00
2009-12-03 04:07:00.000 337       484.17  10440.83  51968.29  88888.00
2009-12-03 04:08:00.000 337       484.18  10440.81  51968.06  88888.00
2009-12-03 04:09:00.000 337       484.26  10440.98  51968.23  88888.00
2009-12-03 04:10:00.000 337       484.35  10441.15  51968.45  88888.00
2009-12-03 04:11:00.000 337       484.36  10441.03  51968.45  88888.00
2009-12-03 04:12:00.000 337       484.25  10441.06  51968.04  88888.00
2009-12-03 04:13:00.000 337       484.19  10441.04  51967.84  88888.00
2009-12-03 04:14:00.000 337       484.22  10440.79  51967.86  88888.00
2009-12-03 04:15:00.000 337       484.21  10441.04  51968.10  88888.00
2009-12-03 04:16:00.000 337       484.25  10441.04  51968.25  88888.00
2009-12-03 04:17:00.000 337       484.23  10441.02  51968.02  88888.00
2009-12-03 04:18:00.000 337       484.25  10441.06  51968.08  88888.00
2009-12-03 04:19:00.000 337       484.23  10441.20  51967.80  88888.00
2009-12-03 04:20:00.000 337       484.21  10441.16  51967.70  88888.00
2009-12-03 04:21:00.000 337       484.15  10441.20  51967.49  88888.00
2009-12-03 04:22:00.000 337       484.07  10440.91  51967.51  88888.00
2009-12-03 04:23:00.000 337       484.14  10440.83  51967.78  88888.00
2009-12-03 04:24:00.000 337       484.16  10440.87  51967.84  88888.00
2009-12-03 04:25:00.000 337       484.16  10440.75  51967.82  88888.00
2009-12-03 04:26:00.000 337       484.15  10440.87  51967.78  88888.00
2009-12-03 04:27:00.000 337       484.32  10441.19  51968.14  88888.00
2009-12-03 04:28:00.000 337       484.25  10441.14  51967.66  88888.00
2009-12-03 04:29:00.000 337       484.26  10441.12  51967.72  88888.00
2009-12-03 04:30:00.000 337       484.31  10441.21  51967.92  88888.00
2009-12-03 04:31:00.000 337       484.24  10441.30  51967.55  88888.00
2009-12-03 04:32:00.000 337       484.18  10441.20  51967.62  88888.00
2009-12-03 04:33:00.000 337       484.23  10441.30  51967.47  88888.00
2009-12-03 04:34:00.000 337       484.23  10441.08  51967.55  88888.00
2009-12-03 04:35:00.000 337       484.26  10441.49  51967.76  88888.00
2009-12-03 04:36:00.000 337       484.17  10441.54  51967.49  88888.00
2009-12-03 04:37:00.000 337       484.17  10441.40  51967.39  88888.00
2009-12-03 04:38:00.000 337       484.17  10441.34  51967.19  88888.00
2009-12-03 04:39:00.000 337       484.33  10441.39  51967.72  88888.00
2009-12-03 04:40:00.000 337       484.28  10441.41  51967.57  88888.00
2009-12-03 04:41:00.000 337       484.23  10441.34  51967.62  88888.00
2009-12-03 04:42:00.000 337       484.22  10441.28  51967.53  88888.00
2009-12-03 04:43:00.000 337       484.19  10441.32  51967.49  88888.00
2009-12-03 04:44:00.000 337       484.14  10441.22  51967.15  88888.00
2009-12-03 04:45:00.000 337       484.14  10441.30  51967.29  88888.00
2009-12-03 04:46:00.000 337       484.08  10441.46  51967.05  88888.00
2009-12-03 04:47:00.000 337       484.06  10441.52  51966.76  88888.00
2009-12-03 04:48:00.000 337       484.10  10441.66  51966.84  88888.00
2009-12-03 04:49:00.000 337       483.97  10441.59  51966.56  88888.00
2009-12-03 04:50:00.000 337       483.92  10441.51  51966.58  88888.00
2009-12-03 04:51:00.000 337       483.94  10441.47  51966.64  88888.00
2009-12-03 04:52:00.000 337       483.95  10441.04  51967.00  88888.00
2009-12-03 04:53:00.000 337       484.01  10441.09  51967.33  88888.00
2009-12-03 04:54:00.000 337       484.05  10441.15  51967.45  88888.00
2009-12-03 04:55:00.000 337       484.05  10441.07  51967.51  88888.00
2009-12-03 04:56:00.000 337       484.03  10441.09  51967.35  88888.00
2009-12-03 04:57:00.000 337       483.99  10441.35  51967.31  88888.00
2009-12-03 04:58:00.000 337       483.92  10441.39  51966.84  88888.00
2009-12-03 04:59:00.000 337       483.90  10441.24  51966.60  88888.00
2009-12-03 05:00:00.000 337       483.88  10441.33  51966.80  88888.00
2009-12-03 05:01:00.000 337       483.86  10441.59  51966.70  88888.00
2009-12-03 05:02:00.000 337       483.92  10441.49  51966.80  88888.00
2009-12-03 05:03:00.000 337       483.98  10441.45  51966.98  88888.00
2009-12-03 05:04:00.000 337       484.00  10441.68  51967.17  88888.00
2009-12-03 05:05:00.000 337       483.94  10441.88  51966.74  88888.00
2009-12-03 05:06:00.000 337       483.95  10441.80  51966.76  88888.00
2009-12-03 05:07:00.000 337       484.02  10441.84  51967.13  88888.00
2009-12-03 05:08:00.000 337       484.05  10441.96  51967.19  88888.00
2009-12-03 05:09:00.000 337       483.85  10441.87  51966.82  88888.00
2009-12-03 05:10:00.000 337       483.83  10441.85  51966.46  88888.00
2009-12-03 05:11:00.000 337       483.83  10441.87  51966.39  88888.00
2009-12-03 05:12:00.000 337       483.88  10441.85  51966.58  88888.00
2009-12-03 05:13:00.000 337       483.96  10441.78  51966.98  88888.00
2009-12-03 05:14:00.000 337       483.98  10441.72  51966.98  88888.00
2009-12-03 05:15:00.000 337       483.98  10441.92  51967.13  88888.00
2009-12-03 05:16:00.000 337       483.93  10441.96  51966.82  88888.00
2009-12-03 05:17:00.000 337       483.90  10441.79  51966.62  88888.00
2009-12-03 05:18:00.000 337       483.79  10441.93  51966.31  88888.00
2009-12-03 05:19:00.000 337       483.69  10442.09  51965.74  88888.00
2009-12-03 05:20:00.000 337       483.72  10441.62  51966.35  88888.00
2009-12-03 05:21:00.000 337       483.77  10441.81  51966.68  88888.00
2009-12-03 05:22:00.000 337       483.82  10441.71  51966.64  88888.00
2009-12-03 05:23:00.000 337       483.95  10441.59  51967.17  88888.00
2009-12-03 05:24:00.000 337       483.91  10441.73  51967.07  88888.00
2009-12-03 05:25:00.000 337       483.87  10442.08  51966.82  88888.00
2009-12-03 05:26:00.000 337       483.85  10442.26  51966.31  88888.00
2009-12-03 05:27:00.000 337       483.86  10442.06  51966.54  88888.00
2009-12-03 05:28:00.000 337       483.76  10441.75  51966.52  88888.00
2009-12-03 05:29:00.000 337       483.79  10441.63  51966.78  88888.00
2009-12-03 05:30:00.000 337       483.84  10441.32  51966.86  88888.00
2009-12-03 05:31:00.000 337       483.92  10441.23  51967.43  88888.00
2009-12-03 05:32:00.000 337       483.83  10441.57  51966.98  88888.00
2009-12-03 05:33:00.000 337       483.90  10441.26  51966.86  88888.00
2009-12-03 05:34:00.000 337       483.79  10441.42  51967.03  88888.00
2009-12-03 05:35:00.000 337       483.81  10441.83  51966.62  88888.00
2009-12-03 05:36:00.000 337       483.84  10441.69  51966.62  88888.00
2009-12-03 05:37:00.000 337       483.93  10441.96  51967.11  88888.00
2009-12-03 05:38:00.000 337       483.85  10442.38  51966.68  88888.00
2009-12-03 05:39:00.000 337       483.83  10442.26  51966.29  88888.00
2009-12-03 05:40:00.000 337       483.81  10442.20  51966.41  88888.00
2009-12-03 05:41:00.000 337       483.86  10442.18  51966.72  88888.00
2009-12-03 05:42:00.000 337       483.82  10441.93  51966.60  88888.00
2009-12-03 05:43:00.000 337       483.85  10441.99  51966.39  88888.00
2009-12-03 05:44:00.000 337       483.84  10442.16  51966.44  88888.00
2009-12-03 05:45:00.000 337       483.83  10441.85  51966.31  88888.00
2009-12-03 05:46:00.000 337       483.76  10441.81  51966.44  88888.00
2009-12-03 05:47:00.000 337       483.66  10441.90  51966.03  88888.00
2009-12-03 05:48:00.000 337       483.62  10441.72  51966.07  88888.00
2009-12-03 05:49:00.000 337       483.62  10441.80  51965.95  88888.00
2009-12-03 05:50:00.000 337       483.72  10441.99  51966.31  88888.00
2009-12-03 05:51:00.000 337       483.68  10441.95  51966.23  88888.00
2009-12-03 05:52:00.000 337       483.67  10442.03  51965.97  88888.00
2009-12-03 05:53:00.000 337       483.61  10442.19  51965.78  88888.00
2009-12-03 05:54:00.000 337       483.56  10442.18  51965.62  88888.00
2009-12-03 05:55:00.000 337       483.64  10442.25  51965.78  88888.00
2009-12-03 05:56:00.000 337       483.50  10442.20  51965.50  88888.00
2009-12-03 05:57:00.000 337       483.60  10442.27  51965.56  88888.00
2009-12-03 05:58:00.000 337       483.61  10442.47  51965.64  88888.00
2009-12-03 05:59:00.000 337       483.57  10442.53  51965.54  88888.00
2009-12-03 06:00:00.000 337       483.62  10442.37  51965.82  88888.00
2009-12-03 06:01:00.000 337       483.56  10442.20  51965.80  88888.00
2009-12-03 06:02:00.000 337       483.54  10441.71  51965.93  88888.00
2009-12-03 06:03:00.000 337       483.78  10441.62  51966.84  88888.00
2009-12-03 06:04:00.000 337       483.65  10441.48  51966.66  88888.00
2009-12-03 06:05:00.000 337       483.84  10441.26  51967.13  88888.00
2009-12-03 06:06:00.000 337       483.82  10441.30  51966.94  88888.00
2009-12-03 06:07:00.000 337       483.88  10441.39  51967.11  88888.00
2009-12-03 06:08:00.000 337       483.71  10441.80  51966.31  88888.00
2009-12-03 06:09:00.000 337       483.82  10442.32  51966.25  88888.00
2009-12-03 06:10:00.000 337       483.83  10442.95  51965.82  88888.00
2009-12-03 06:11:00.000 337       483.88  10442.95  51965.91  88888.00
2009-12-03 06:12:00.000 337       483.69  10443.15  51965.28  88888.00
2009-12-03 06:13:00.000 337       483.76  10442.95  51965.46  88888.00
2009-12-03 06:14:00.000 337       483.64  10443.25  51965.21  88888.00
2009-12-03 06:15:00.000 337       483.84  10443.01  51965.66  88888.00
2009-12-03 06:16:00.000 337       483.68  10442.80  51965.32  88888.00
2009-12-03 06:17:00.000 337       483.84  10442.83  51965.58  88888.00
2009-12-03 06:18:00.000 337       483.77  10442.95  51965.42  88888.00
2009-12-03 06:19:00.000 337       483.85  10442.75  51965.89  88888.00
2009-12-03 06:20:00.000 337       483.64  10442.55  51965.36  88888.00
2009-12-03 06:21:00.000 337       483.74  10442.68  51965.26  88888.00
2009-12-03 06:22:00.000 337       483.78  10442.70  51965.66  88888.00
2009-12-03 06:23:00.000 337       483.78  10443.01  51965.66  88888.00
2009-12-03 06:24:00.000 337       483.65  10443.16  51965.23  88888.00
2009-12-03 06:25:00.000 337       483.58  10443.41  51964.77  88888.00
2009-12-03 06:26:00.000 337       483.65  10443.25  51964.81  88888.00
2009-12-03 06:27:00.000 337       483.69  10443.25  51965.03  88888.00
2009-12-03 06:28:00.000 337       483.76  10443.07  51965.48  88888.00
2009-12-03 06:29:00.000 337       483.80  10443.21  51965.62  88888.00
2009-12-03 06:30:00.000 337       483.73  10443.60  51965.07  88888.00
2009-12-03 06:31:00.000 337       483.72  10443.39  51965.03  88888.00
2009-12-03 06:32:00.000 337       483.68  10443.70  51964.69  88888.00
2009-12-03 06:33:00.000 337       483.77  10443.76  51964.93  88888.00
2009-12-03 06:34:00.000 337       483.87  10443.40  51965.13  88888.00
2009-12-03 06:35:00.000 337       484.19  10442.99  51966.46  88888.00
2009-12-03 06:36:00.000 337       484.16  10443.01  51966.46  88888.00
2009-12-03 06:37:00.000 337       483.99  10443.26  51965.66  88888.00
2009-12-03 06:38:00.000 337       483.76  10443.54  51964.69  88888.00
2009-12-03 06:39:00.000 337       483.73  10443.78  51964.20  88888.00
2009-12-03 06:40:00.000 337       483.62  10443.96  51963.87  88888.00
2009-12-03 06:41:00.000 337       483.49  10444.23  51963.55  88888.00
2009-12-03 06:42:00.000 337       483.46  10444.46  51963.67  88888.00
2009-12-03 06:43:00.000 337       483.54  10444.30  51964.14  88888.00
2009-12-03 06:44:00.000 337       483.58  10443.99  51964.54  88888.00
2009-12-03 06:45:00.000 337       483.57  10443.77  51964.60  88888.00
2009-12-03 06:46:00.000 337       483.60  10443.73  51964.87  88888.00
2009-12-03 06:47:00.000 337       483.61  10443.41  51965.01  88888.00
2009-12-03 06:48:00.000 337       483.64  10443.10  51965.03  88888.00
2009-12-03 06:49:00.000 337       483.68  10443.25  51964.95  88888.00
2009-12-03 06:50:00.000 337       483.73  10443.25  51964.99  88888.00
2009-12-03 06:51:00.000 337       483.74  10443.43  51965.05  88888.00
2009-12-03 06:52:00.000 337       483.71  10443.47  51964.67  88888.00
2009-12-03 06:53:00.000 337       483.77  10443.56  51964.77  88888.00
2009-12-03 06:54:00.000 337       483.79  10443.68  51964.79  88888.00
2009-12-03 06:55:00.000 337       483.78  10444.03  51964.79  88888.00
2009-12-03 06:56:00.000 337       483.73  10443.98  51964.54  88888.00
2009-12-03 06:57:00.000 337       483.70  10443.92  51964.38  88888.00
2009-12-03 06:58:00.000 337       483.62  10444.12  51964.08  88888.00
2009-12-03 06:59:00.000 337       483.51  10444.19  51963.73  88888.00
2009-12-03 07:00:00.000 337       483.49  10444.05  51963.91  88888.00
2009-12-03 07:01:00.000 337       483.43  10443.93  51963.93  88888.00
2009-12-03 07:02:00.000 337       483.44  10444.07  51963.79  88888.00
2009-12-03 07:03:00.000 337       483.47  10444.15  51963.81  88888.00
2009-12-03 07:04:00.000 337       483.49  10444.09  51963.97  88888.00
2009-12-03 07:05:00.000 337       483.59  10444.34  51964.16  88888.00
2009-12-03 07:06:00.000 337       483.63  10444.22  51964.26  88888.00
2009-12-03 07:07:00.000 337       483.66  10444.32  51964.40  88888.00
2009-12-03 07:08:00.000 337       483.64  10444.36  51964.30  88888.00
2009-12-03 07:09:00.000 337       483.55  10444.22  51964.18  88888.00
2009-12-03 07:10:00.000 337       483.54  10444.03  51964.10  88888.00
2009-12-03 07:11:00.000 337       483.56  10443.75  51964.18  88888.00
2009-12-03 07:12:00.000 337       483.61  10443.77  51964.22  88888.00
2009-12-03 07:13:00.000 337       483.63  10443.88  51964.14  88888.00
2009-12-03 07:14:00.000 337       483.55  10443.93  51964.03  88888.00
2009-12-03 07:15:00.000 337       483.55  10443.91  51963.89  88888.00
2009-12-03 07:16:00.000 337       483.53  10444.22  51963.71  88888.00
2009-12-03 07:17:00.000 337       483.57  10444.42  51963.63  88888.00
2009-12-03 07:18:00.000 337       483.56  10444.62  51963.77  88888.00
2009-12-03 07:19:00.000 337       483.56  10444.34  51963.87  88888.00
2009-12-03 07:20:00.000 337       483.56  10444.44  51963.89  88888.00
2009-12-03 07:21:00.000 337       483.52  10444.26  51963.73  88888.00
2009-12-03 07:22:00.000 337       483.47  10444.07  51963.69  88888.00
2009-12-03 07:23:00.000 337       483.53  10444.05  51964.03  88888.00
2009-12-03 07:24:00.000 337       483.56  10444.16  51964.14  88888.00
2009-12-03 07:25:00.000 337       483.53  10444.42  51964.03  88888.00
2009-12-03 07:26:00.000 337       483.52  10444.50  51963.77  88888.00
2009-12-03 07:27:00.000 337       483.45  10444.48  51963.73  88888.00
2009-12-03 07:28:00.000 337       483.42  10444.43  51963.67  88888.00
2009-12-03 07:29:00.000 337       483.45  10444.19  51963.97  88888.00
2009-12-03 07:30:00.000 337       483.63  10444.10  51964.54  88888.00
2009-12-03 07:31:00.000 337       483.60  10443.98  51964.44  88888.00
2009-12-03 07:32:00.000 337       483.64  10443.92  51964.69  88888.00
2009-12-03 07:33:00.000 337       483.58  10443.91  51964.42  88888.00
2009-12-03 07:34:00.000 337       483.52  10444.52  51963.97  88888.00
2009-12-03 07:35:00.000 337       483.56  10444.22  51964.30  88888.00
2009-12-03 07:36:00.000 337       483.56  10444.83  51963.91  88888.00
2009-12-03 07:37:00.000 337       483.24  10444.06  51963.26  88888.00
2009-12-03 07:38:00.000 337       483.49  10444.93  51963.95  88888.00
2009-12-03 07:39:00.000 337       483.26  10444.41  51963.36  88888.00
2009-12-03 07:40:00.000 337       483.36  10444.76  51963.75  88888.00
2009-12-03 07:41:00.000 337       483.32  10444.12  51963.69  88888.00
2009-12-03 07:42:00.000 337       483.35  10444.41  51964.12  88888.00
2009-12-03 07:43:00.000 337       483.37  10443.90  51964.20  88888.00
2009-12-03 07:44:00.000 337       483.33  10444.37  51964.14  88888.00
2009-12-03 07:45:00.000 337       483.35  10443.80  51964.34  88888.00
2009-12-03 07:46:00.000 337       483.35  10444.49  51964.03  88888.00
2009-12-03 07:47:00.000 337       483.33  10443.98  51964.18  88888.00
2009-12-03 07:48:00.000 337       483.38  10444.15  51964.40  88888.00
2009-12-03 07:49:00.000 337       483.31  10443.78  51964.26  88888.00
2009-12-03 07:50:00.000 337       483.32  10444.10  51964.08  88888.00
2009-12-03 07:51:00.000 337       483.47  10444.01  51964.56  88888.00
2009-12-03 07:52:00.000 337       483.38  10444.39  51963.81  88888.00
2009-12-03 07:53:00.000 337       483.38  10444.47  51964.03  88888.00
2009-12-03 07:54:00.000 337       483.33  10444.59  51963.77  88888.00
2009-12-03 07:55:00.000 337       483.28  10444.45  51963.89  88888.00
2009-12-03 07:56:00.000 337       483.39  10444.39  51964.22  88888.00
2009-12-03 07:57:00.000 337       483.39  10443.84  51964.28  88888.00
2009-12-03 07:58:00.000 337       483.62  10443.85  51965.15  88888.00
2009-12-03 07:59:00.000 337       483.68  10443.70  51965.40  88888.00
2009-12-03 08:00:00.000 337       483.71  10443.57  51965.72  88888.00
2009-12-03 08:01:00.000 337       483.61  10443.28  51965.44  88888.00
2009-12-03 08:02:00.000 337       483.54  10443.22  51965.15  88888.00
2009-12-03 08:03:00.000 337       483.53  10442.99  51965.32  88888.00
2009-12-03 08:04:00.000 337       483.63  10443.35  51965.34  88888.00
2009-12-03 08:05:00.000 337       483.53  10443.36  51965.05  88888.00
2009-12-03 08:06:00.000 337       483.52  10443.04  51964.83  88888.00
2009-12-03 08:07:00.000 337       483.44  10443.38  51964.54  88888.00
2009-12-03 08:08:00.000 337       483.61  10443.35  51965.11  88888.00
2009-12-03 08:09:00.000 337       483.52  10443.44  51964.91  88888.00
2009-12-03 08:10:00.000 337       483.52  10443.44  51964.83  88888.00
2009-12-03 08:11:00.000 337       483.53  10443.24  51964.91  88888.00
2009-12-03 08:12:00.000 337       483.48  10443.36  51964.69  88888.00
2009-12-03 08:13:00.000 337       483.38  10443.21  51964.32  88888.00
2009-12-03 08:14:00.000 337       483.27  10443.67  51963.83  88888.00
2009-12-03 08:15:00.000 337       483.32  10443.59  51963.95  88888.00
2009-12-03 08:16:00.000 337       483.32  10443.74  51964.14  88888.00
2009-12-03 08:17:00.000 337       483.34  10443.66  51964.28  88888.00
2009-12-03 08:18:00.000 337       483.38  10443.27  51964.62  88888.00
2009-12-03 08:19:00.000 337       483.34  10443.15  51964.64  88888.00
2009-12-03 08:20:00.000 337       483.35  10443.07  51964.50  88888.00
2009-12-03 08:21:00.000 337       483.38  10443.27  51964.56  88888.00
2009-12-03 08:22:00.000 337       483.30  10443.04  51964.22  88888.00
2009-12-03 08:23:00.000 337       483.37  10443.33  51964.48  88888.00
2009-12-03 08:24:00.000 337       483.35  10443.11  51964.34  88888.00
2009-12-03 08:25:00.000 337       483.09  10443.30  51963.57  88888.00
2009-12-03 08:26:00.000 337       483.34  10443.27  51964.40  88888.00
2009-12-03 08:27:00.000 337       483.07  10443.24  51963.49  88888.00
2009-12-03 08:28:00.000 337       483.14  10443.00  51964.03  88888.00
2009-12-03 08:29:00.000 337       483.30  10443.31  51964.44  88888.00
2009-12-03 08:30:00.000 337       483.24  10442.82  51964.58  88888.00
2009-12-03 08:31:00.000 337       483.33  10443.07  51964.81  88888.00
2009-12-03 08:32:00.000 337       483.13  10442.97  51964.50  88888.00
2009-12-03 08:33:00.000 337       483.45  10442.54  51965.50  88888.00
2009-12-03 08:34:00.000 337       483.41  10442.77  51964.99  88888.00
2009-12-03 08:35:00.000 337       483.24  10442.27  51964.79  88888.00
2009-12-03 08:36:00.000 337       483.33  10442.96  51964.44  88888.00
2009-12-03 08:37:00.000 337       482.96  10442.56  51963.53  88888.00
2009-12-03 08:38:00.000 337       483.14  10443.12  51963.83  88888.00
2009-12-03 08:39:00.000 337       483.01  10443.19  51963.16  88888.00
2009-12-03 08:40:00.000 337       482.82  10443.45  51963.00  88888.00
2009-12-03 08:41:00.000 337       483.25  10443.81  51964.08  88888.00
2009-12-03 08:42:00.000 337       483.10  10444.01  51963.44  88888.00
2009-12-03 08:43:00.000 337       483.01  10443.80  51963.36  88888.00
2009-12-03 08:44:00.000 337       483.17  10444.09  51963.99  88888.00
2009-12-03 08:45:00.000 337       483.30  10443.76  51964.56  88888.00
2009-12-03 08:46:00.000 337       483.25  10443.71  51964.08  88888.00
2009-12-03 08:47:00.000 337       483.01  10443.35  51963.75  88888.00
2009-12-03 08:48:00.000 337       483.05  10443.50  51964.01  88888.00
2009-12-03 08:49:00.000 337       482.98  10443.31  51963.57  88888.00
2009-12-03 08:50:00.000 337       483.23  10443.37  51964.14  88888.00
2009-12-03 08:51:00.000 337       483.09  10443.62  51963.71  88888.00
2009-12-03 08:52:00.000 337       483.21  10443.73  51963.99  88888.00
2009-12-03 08:53:00.000 337       483.10  10443.38  51963.93  88888.00
2009-12-03 08:54:00.000 337       483.10  10443.42  51964.18  88888.00
2009-12-03 08:55:00.000 337       483.03  10443.33  51964.08  88888.00
2009-12-03 08:56:00.000 337       483.20  10443.26  51964.83  88888.00
2009-12-03 08:57:00.000 337       483.10  10443.16  51964.44  88888.00
2009-12-03 08:58:00.000 337       483.04  10443.03  51964.12  88888.00
2009-12-03 08:59:00.000 337       483.02  10443.29  51963.89  88888.00
2009-12-03 09:00:00.000 337       482.97  10443.62  51964.01  88888.00
2009-12-03 09:01:00.000 337       483.00  10443.43  51963.77  88888.00
2009-12-03 09:02:00.000 337       482.83  10443.45  51963.42  88888.00
2009-12-03 09:03:00.000 337       482.87  10443.24  51963.63  88888.00
2009-12-03 09:04:00.000 337       482.94  10443.25  51964.03  88888.00
2009-12-03 09:05:00.000 337       482.95  10443.35  51964.42  88888.00
2009-12-03 09:06:00.000 337       482.90  10443.29  51964.01  88888.00
2009-12-03 09:07:00.000 337       482.92  10443.37  51963.91  88888.00
2009-12-03 09:08:00.000 337       482.84  10443.51  51963.51  88888.00
2009-12-03 09:09:00.000 337       482.87  10443.53  51963.77  88888.00
2009-12-03 09:10:00.000 337       482.96  10444.06  51963.87  88888.00
2009-12-03 09:11:00.000 337       483.00  10444.07  51964.16  88888.00
2009-12-03 09:12:00.000 337       483.09  10443.64  51964.50  88888.00
2009-12-03 09:13:00.000 337       482.95  10443.51  51964.28  88888.00
2009-12-03 09:14:00.000 337       482.90  10443.06  51964.18  88888.00
2009-12-03 09:15:00.000 337       482.85  10443.00  51964.18  88888.00
2009-12-03 09:16:00.000 337       482.76  10442.83  51964.26  88888.00
2009-12-03 09:17:00.000 337       482.78  10442.79  51964.50  88888.00
2009-12-03 09:18:00.000 337       482.80  10442.94  51964.44  88888.00
2009-12-03 09:19:00.000 337       482.88  10443.04  51964.79  88888.00
2009-12-03 09:20:00.000 337       482.90  10443.23  51964.79  88888.00
2009-12-03 09:21:00.000 337       482.87  10443.24  51964.83  88888.00
2009-12-03 09:22:00.000 337       482.82  10443.22  51964.60  88888.00
2009-12-03 09:23:00.000 337       482.84  10443.20  51964.60  88888.00
2009-12-03 09:24:00.000 337       482.79  10443.40  51964.62  88888.00
2009-12-03 09:25:00.000 337       482.81  10443.24  51964.52  88888.00
2009-12-03 09:26:00.000 337       482.76  10443.30  51964.64  88888.00
2009-12-03 09:27:00.000 337       482.82  10443.36  51964.69  88888.00
2009-12-03 09:28:00.000 337       482.86  10443.14  51964.85  88888.00
2009-12-03 09:29:00.000 337       482.83  10443.18  51964.81  88888.00
2009-12-03 09:30:00.000 337       482.86  10443.22  51964.77  88888.00
2009-12-03 09:31:00.000 337       482.85  10443.57  51964.67  88888.00
2009-12-03 09:32:00.000 337       482.83  10443.61  51964.54  88888.00
2009-12-03 09:33:00.000 337       482.85  10443.53  51964.56  88888.00
2009-12-03 09:34:00.000 337       482.77  10443.50  51964.38  88888.00
2009-12-03 09:35:00.000 337       482.71  10443.30  51964.30  88888.00
2009-12-03 09:36:00.000 337       482.72  10443.20  51964.50  88888.00
2009-12-03 09:37:00.000 337       482.61  10443.31  51964.32  88888.00
2009-12-03 09:38:00.000 337       482.61  10443.17  51964.40  88888.00
2009-12-03 09:39:00.000 337       482.68  10443.28  51964.71  88888.00
2009-12-03 09:40:00.000 337       482.68  10443.21  51964.81  88888.00
2009-12-03 09:41:00.000 337       482.81  10443.22  51965.19  88888.00
2009-12-03 09:42:00.000 337       482.82  10443.34  51965.38  88888.00
2009-12-03 09:43:00.000 337       482.73  10443.32  51965.32  88888.00
2009-12-03 09:44:00.000 337       482.80  10443.26  51965.36  88888.00
2009-12-03 09:45:00.000 337       482.78  10443.34  51965.40  88888.00
2009-12-03 09:46:00.000 337       482.70  10443.46  51965.17  88888.00
2009-12-03 09:47:00.000 337       482.63  10443.44  51965.21  88888.00
2009-12-03 09:48:00.000 337       482.62  10443.48  51965.32  88888.00
2009-12-03 09:49:00.000 337       482.55  10443.55  51965.19  88888.00
2009-12-03 09:50:00.000 337       482.62  10443.56  51965.40  88888.00
2009-12-03 09:51:00.000 337       482.71  10443.66  51965.60  88888.00
2009-12-03 09:52:00.000 337       482.77  10443.63  51965.85  88888.00
2009-12-03 09:53:00.000 337       482.79  10443.57  51966.07  88888.00
2009-12-03 09:54:00.000 337       482.69  10443.70  51965.78  88888.00
2009-12-03 09:55:00.000 337       482.70  10443.68  51965.91  88888.00
2009-12-03 09:56:00.000 337       482.60  10443.82  51965.64  88888.00
2009-12-03 09:57:00.000 337       482.61  10443.56  51965.89  88888.00
2009-12-03 09:58:00.000 337       482.64  10443.72  51966.17  88888.00
2009-12-03 09:59:00.000 337       482.66  10443.80  51966.56  88888.00
2009-12-03 10:00:00.000 337       482.79  10443.40  51967.00  88888.00
2009-12-03 10:01:00.000 337       482.77  10443.36  51967.09  88888.00
2009-12-03 10:02:00.000 337       482.75  10443.40  51966.90  88888.00
2009-12-03 10:03:00.000 337       482.75  10443.12  51967.07  88888.00
2009-12-03 10:04:00.000 337       482.68  10443.01  51967.05  88888.00
2009-12-03 10:05:00.000 337       482.66  10442.99  51967.07  88888.00
2009-12-03 10:06:00.000 337       482.83  10443.28  51967.66  88888.00
2009-12-03 10:07:00.000 337       482.78  10443.38  51967.47  88888.00
2009-12-03 10:08:00.000 337       482.84  10443.14  51967.53  88888.00
2009-12-03 10:09:00.000 337       482.91  10443.13  51967.88  88888.00
2009-12-03 10:10:00.000 337       482.94  10443.17  51968.08  88888.00
2009-12-03 10:11:00.000 337       482.87  10443.02  51967.80  88888.00
2009-12-03 10:12:00.000 337       482.74  10442.53  51967.47  88888.00
2009-12-03 10:13:00.000 337       482.66  10442.50  51967.47  88888.00
2009-12-03 10:14:00.000 337       482.62  10442.23  51967.66  88888.00
2009-12-03 10:15:00.000 337       482.62  10441.93  51967.98  88888.00
2009-12-03 10:16:00.000 337       482.71  10442.00  51968.77  88888.00
2009-12-03 10:17:00.000 337       482.81  10441.72  51968.98  88888.00
2009-12-03 10:18:00.000 337       482.62  10441.56  51968.49  88888.00
2009-12-03 10:19:00.000 337       482.67  10441.83  51968.67  88888.00
2009-12-03 10:20:00.000 337       482.86  10441.82  51969.00  88888.00
2009-12-03 10:21:00.000 337       482.75  10441.98  51968.43  88888.00
2009-12-03 10:22:00.000 337       482.91  10442.62  51968.49  88888.00
2009-12-03 10:23:00.000 337       482.83  10442.69  51968.12  88888.00
2009-12-03 10:24:00.000 337       482.74  10442.97  51967.84  88888.00
2009-12-03 10:25:00.000 337       482.73  10442.53  51967.76  88888.00
2009-12-03 10:26:00.000 337       482.77  10442.49  51968.02  88888.00
2009-12-03 10:27:00.000 337       482.94  10442.52  51968.71  88888.00
2009-12-03 10:28:00.000 337       482.85  10442.29  51968.67  88888.00
2009-12-03 10:29:00.000 337       482.89  10442.51  51968.92  88888.00
2009-12-03 10:30:00.000 337       482.94  10442.13  51969.00  88888.00
2009-12-03 10:31:00.000 337       482.91  10442.01  51968.94  88888.00
2009-12-03 10:32:00.000 337       482.97  10441.97  51968.94  88888.00
2009-12-03 10:33:00.000 337       482.87  10442.04  51968.61  88888.00
2009-12-03 10:34:00.000 337       482.91  10442.15  51968.51  88888.00
2009-12-03 10:35:00.000 337       482.78  10442.43  51968.16  88888.00
2009-12-03 10:36:00.000 337       482.82  10442.41  51968.41  88888.00
2009-12-03 10:37:00.000 337       482.77  10442.55  51968.45  88888.00
2009-12-03 10:38:00.000 337       482.83  10442.33  51968.61  88888.00
2009-12-03 10:39:00.000 337       482.67  10442.22  51968.63  88888.00
2009-12-03 10:40:00.000 337       482.68  10442.03  51968.61  88888.00
2009-12-03 10:41:00.000 337       482.82  10441.98  51968.90  88888.00
2009-12-03 10:42:00.000 337       482.74  10441.63  51968.86  88888.00
2009-12-03 10:43:00.000 337       482.79  10442.14  51968.75  88888.00
2009-12-03 10:44:00.000 337       482.75  10442.04  51968.65  88888.00
2009-12-03 10:45:00.000 337       482.79  10441.92  51968.75  88888.00
2009-12-03 10:46:00.000 337       482.74  10441.77  51969.02  88888.00
2009-12-03 10:47:00.000 337       482.66  10441.61  51968.75  88888.00
2009-12-03 10:48:00.000 337       482.93  10441.84  51969.32  88888.00
2009-12-03 10:49:00.000 337       482.81  10441.41  51969.28  88888.00
2009-12-03 10:50:00.000 337       482.88  10441.98  51969.14  88888.00
2009-12-03 10:51:00.000 337       483.04  10441.99  51969.71  88888.00
2009-12-03 10:52:00.000 337       482.91  10441.62  51969.43  88888.00
2009-12-03 10:53:00.000 337       483.02  10441.73  51969.51  88888.00
2009-12-03 10:54:00.000 337       482.91  10441.35  51969.32  88888.00
2009-12-03 10:55:00.000 337       483.00  10441.34  51969.47  88888.00
2009-12-03 10:56:00.000 337       483.09  10441.22  51969.87  88888.00
2009-12-03 10:57:00.000 337       483.05  10441.30  51969.71  88888.00
2009-12-03 10:58:00.000 337       483.05  10441.42  51969.65  88888.00
2009-12-03 10:59:00.000 337       482.95  10441.38  51969.22  88888.00
2009-12-03 11:00:00.000 337       482.84  10441.74  51968.84  88888.00
2009-12-03 11:01:00.000 337       482.93  10441.62  51968.86  88888.00
2009-12-03 11:02:00.000 337       482.94  10442.01  51968.63  88888.00
2009-12-03 11:03:00.000 337       483.04  10441.87  51969.08  88888.00
2009-12-03 11:04:00.000 337       483.00  10441.75  51969.26  88888.00
2009-12-03 11:05:00.000 337       482.93  10441.52  51969.06  88888.00
2009-12-03 11:06:00.000 337       483.03  10441.63  51969.30  88888.00
2009-12-03 11:07:00.000 337       483.11  10441.41  51969.57  88888.00
2009-12-03 11:08:00.000 337       482.97  10441.36  51969.16  88888.00
2009-12-03 11:09:00.000 337       482.91  10441.42  51969.06  88888.00
2009-12-03 11:10:00.000 337       482.75  10441.33  51968.65  88888.00
2009-12-03 11:11:00.000 337       482.73  10441.30  51968.41  88888.00
2009-12-03 11:12:00.000 337       482.74  10441.24  51968.41  88888.00
2009-12-03 11:13:00.000 337       482.54  10441.32  51968.04  88888.00
2009-12-03 11:14:00.000 337       482.68  10441.61  51967.96  88888.00
2009-12-03 11:15:00.000 337       482.70  10441.67  51967.98  88888.00
2009-12-03 11:16:00.000 337       482.67  10441.77  51968.29  88888.00
2009-12-03 11:17:00.000 337       482.81  10441.94  51968.53  88888.00
2009-12-03 11:18:00.000 337       482.88  10442.02  51968.82  88888.00
2009-12-03 11:19:00.000 337       482.98  10441.79  51969.24  88888.00
2009-12-03 11:20:00.000 337       482.99  10441.75  51969.32  88888.00
2009-12-03 11:21:00.000 337       482.96  10441.78  51969.10  88888.00
2009-12-03 11:22:00.000 337       483.04  10441.77  51969.20  88888.00
2009-12-03 11:23:00.000 337       483.06  10441.69  51969.26  88888.00
2009-12-03 11:24:00.000 337       483.01  10441.71  51969.02  88888.00
2009-12-03 11:25:00.000 337       482.96  10441.76  51968.61  88888.00
2009-12-03 11:26:00.000 337       482.96  10442.15  51968.51  88888.00
2009-12-03 11:27:00.000 337       482.98  10442.19  51968.45  88888.00
2009-12-03 11:28:00.000 337       483.07  10442.14  51968.82  88888.00
2009-12-03 11:29:00.000 337       483.18  10442.12  51969.28  88888.00
2009-12-03 11:30:00.000 337       483.14  10442.10  51969.22  88888.00
2009-12-03 11:31:00.000 337       483.04  10442.09  51968.96  88888.00
2009-12-03 11:32:00.000 337       482.98  10442.29  51968.53  88888.00
2009-12-03 11:33:00.000 337       482.98  10442.52  51968.47  88888.00
2009-12-03 11:34:00.000 337       483.11  10442.73  51968.39  88888.00
2009-12-03 11:35:00.000 337       483.18  10442.69  51968.71  88888.00
2009-12-03 11:36:00.000 337       483.21  10443.18  51968.67  88888.00
2009-12-03 11:37:00.000 337       483.16  10443.02  51968.61  88888.00
2009-12-03 11:38:00.000 337       483.22  10442.55  51968.84  88888.00
2009-12-03 11:39:00.000 337       483.13  10442.18  51968.69  88888.00
2009-12-03 11:40:00.000 337       483.11  10442.36  51968.67  88888.00
2009-12-03 11:41:00.000 337       483.11  10442.36  51968.75  88888.00
2009-12-03 11:42:00.000 337       483.07  10442.62  51968.55  88888.00
2009-12-03 11:43:00.000 337       483.03  10442.64  51968.18  88888.00
2009-12-03 11:44:00.000 337       483.16  10442.79  51968.47  88888.00
2009-12-03 11:45:00.000 337       483.15  10443.02  51968.45  88888.00
2009-12-03 11:46:00.000 337       483.37  10443.35  51968.77  88888.00
2009-12-03 11:47:00.000 337       483.36  10443.17  51968.75  88888.00
2009-12-03 11:48:00.000 337       483.27  10443.33  51968.55  88888.00
2009-12-03 11:49:00.000 337       483.28  10443.39  51968.71  88888.00
2009-12-03 11:50:00.000 337       483.28  10443.55  51968.86  88888.00
2009-12-03 11:51:00.000 337       483.32  10443.11  51968.98  88888.00
2009-12-03 11:52:00.000 337       483.36  10443.05  51969.06  88888.00
2009-12-03 11:53:00.000 337       483.35  10442.78  51969.18  88888.00
2009-12-03 11:54:00.000 337       483.30  10442.94  51968.98  88888.00
2009-12-03 11:55:00.000 337       483.19  10442.77  51968.43  88888.00
2009-12-03 11:56:00.000 337       483.31  10442.84  51968.96  88888.00
2009-12-03 11:57:00.000 337       483.34  10443.01  51969.08  88888.00
2009-12-03 11:58:00.000 337       483.33  10443.03  51968.96  88888.00
2009-12-03 11:59:00.000 337       483.33  10443.00  51969.02  88888.00
2009-12-03 12:00:00.000 337       483.27  10443.29  51968.75  88888.00
2009-12-03 12:01:00.000 337       483.28  10443.90  51968.59  88888.00
2009-12-03 12:02:00.000 337       483.32  10444.04  51968.43  88888.00
2009-12-03 12:03:00.000 337       483.37  10444.09  51968.37  88888.00
2009-12-03 12:04:00.000 337       483.34  10444.12  51968.43  88888.00
2009-12-03 12:05:00.000 337       483.27  10444.12  51968.25  88888.00
2009-12-03 12:06:00.000 337       483.27  10444.08  51968.43  88888.00
2009-12-03 12:07:00.000 337       483.35  10443.82  51968.82  88888.00
2009-12-03 12:08:00.000 337       483.45  10443.74  51969.22  88888.00
2009-12-03 12:09:00.000 337       483.44  10443.58  51969.10  88888.00
2009-12-03 12:10:00.000 337       483.46  10443.34  51969.06  88888.00
2009-12-03 12:11:00.000 337       483.42  10443.40  51968.98  88888.00
2009-12-03 12:12:00.000 337       483.33  10443.66  51968.82  88888.00
2009-12-03 12:13:00.000 337       483.23  10443.65  51968.41  88888.00
2009-12-03 12:14:00.000 337       483.18  10443.44  51968.18  88888.00
2009-12-03 12:15:00.000 337       483.24  10443.59  51968.55  88888.00
2009-12-03 12:16:00.000 337       483.24  10444.00  51968.63  88888.00
2009-12-03 12:17:00.000 337       483.27  10443.98  51968.69  88888.00
2009-12-03 12:18:00.000 337       483.33  10444.08  51968.84  88888.00
2009-12-03 12:19:00.000 337       483.33  10444.23  51968.96  88888.00
2009-12-03 12:20:00.000 337       483.39  10444.03  51969.08  88888.00
2009-12-03 12:21:00.000 337       483.53  10443.93  51969.65  88888.00
2009-12-03 12:22:00.000 337       483.68  10443.88  51970.28  88888.00
2009-12-03 12:23:00.000 337       483.73  10443.72  51970.46  88888.00
2009-12-03 12:24:00.000 337       483.74  10443.58  51970.46  88888.00
2009-12-03 12:25:00.000 337       483.71  10443.41  51970.40  88888.00
2009-12-03 12:26:00.000 337       483.61  10443.55  51969.81  88888.00
2009-12-03 12:27:00.000 337       483.60  10443.61  51969.49  88888.00
2009-12-03 12:28:00.000 337       483.58  10443.73  51969.41  88888.00
2009-12-03 12:29:00.000 337       483.47  10443.89  51969.24  88888.00
2009-12-03 12:30:00.000 337       483.45  10444.09  51969.28  88888.00
2009-12-03 12:31:00.000 337       483.45  10444.19  51969.30  88888.00
2009-12-03 12:32:00.000 337       483.47  10444.34  51969.39  88888.00
2009-12-03 12:33:00.000 337       483.47  10444.62  51969.26  88888.00
2009-12-03 12:34:00.000 337       483.57  10444.56  51969.65  88888.00
2009-12-03 12:35:00.000 337       483.67  10444.39  51969.91  88888.00
2009-12-03 12:36:00.000 337       483.67  10444.47  51970.06  88888.00
2009-12-03 12:37:00.000 337       483.67  10444.51  51970.04  88888.00
2009-12-03 12:38:00.000 337       483.65  10444.16  51970.02  88888.00
2009-12-03 12:39:00.000 337       483.65  10444.00  51970.26  88888.00
2009-12-03 12:40:00.000 337       483.65  10444.02  51970.32  88888.00
2009-12-03 12:41:00.000 337       483.58  10443.97  51970.14  88888.00
2009-12-03 12:42:00.000 337       483.59  10444.02  51970.16  88888.00
2009-12-03 12:43:00.000 337       483.63  10444.28  51970.26  88888.00
2009-12-03 12:44:00.000 337       483.67  10444.55  51970.28  88888.00
2009-12-03 12:45:00.000 337       483.61  10444.71  51970.06  88888.00
2009-12-03 12:46:00.000 337       483.68  10444.79  51970.08  88888.00
2009-12-03 12:47:00.000 337       483.68  10444.71  51970.40  88888.00
2009-12-03 12:48:00.000 337       483.72  10444.67  51970.42  88888.00
2009-12-03 12:49:00.000 337       483.75  10444.23  51970.95  88888.00
2009-12-03 12:50:00.000 337       483.77  10443.96  51971.22  88888.00
2009-12-03 12:51:00.000 337       483.73  10443.76  51971.36  88888.00
2009-12-03 12:52:00.000 337       483.70  10443.57  51971.18  88888.00
2009-12-03 12:53:00.000 337       483.61  10443.98  51970.93  88888.00
2009-12-03 12:54:00.000 337       483.59  10444.08  51970.77  88888.00
2009-12-03 12:55:00.000 337       483.61  10444.22  51970.63  88888.00
2009-12-03 12:56:00.000 337       483.70  10444.25  51971.20  88888.00
2009-12-03 12:57:00.000 337       483.68  10444.43  51971.22  88888.00
2009-12-03 12:58:00.000 337       483.69  10444.00  51971.46  88888.00
2009-12-03 12:59:00.000 337       483.72  10443.66  51971.68  88888.00
2009-12-03 13:00:00.000 337       483.77  10443.58  51971.97  88888.00
2009-12-03 13:01:00.000 337       483.77  10443.46  51972.15  88888.00
2009-12-03 13:02:00.000 337       483.67  10443.67  51971.48  88888.00
2009-12-03 13:03:00.000 337       483.58  10443.85  51970.91  88888.00
2009-12-03 13:04:00.000 337       483.61  10443.91  51970.97  88888.00
2009-12-03 13:05:00.000 337       483.69  10444.10  51971.16  88888.00
2009-12-03 13:06:00.000 337       483.62  10444.06  51971.01  88888.00
2009-12-03 13:07:00.000 337       483.61  10443.94  51971.07  88888.00
2009-12-03 13:08:00.000 337       483.64  10443.61  51971.38  88888.00
2009-12-03 13:09:00.000 337       483.70  10443.49  51971.91  88888.00
2009-12-03 13:10:00.000 337       483.82  10443.48  51972.38  88888.00
2009-12-03 13:11:00.000 337       483.83  10443.50  51972.31  88888.00
2009-12-03 13:12:00.000 337       483.79  10443.40  51972.05  88888.00
2009-12-03 13:13:00.000 337       483.82  10443.56  51972.07  88888.00
2009-12-03 13:14:00.000 337       483.83  10443.44  51972.13  88888.00
2009-12-03 13:15:00.000 337       483.76  10443.29  51972.05  88888.00
2009-12-03 13:16:00.000 337       483.65  10443.04  51972.01  88888.00
2009-12-03 13:17:00.000 337       483.61  10443.24  51971.58  88888.00
2009-12-03 13:18:00.000 337       483.60  10443.47  51971.60  88888.00
2009-12-03 13:19:00.000 337       483.49  10443.22  51971.46  88888.00
2009-12-03 13:20:00.000 337       483.57  10443.14  51971.70  88888.00
2009-12-03 13:21:00.000 337       483.66  10443.12  51972.01  88888.00
2009-12-03 13:22:00.000 337       483.72  10442.86  51972.13  88888.00
2009-12-03 13:23:00.000 337       483.70  10442.96  51972.38  88888.00
2009-12-03 13:24:00.000 337       483.79  10442.97  51972.60  88888.00
2009-12-03 13:25:00.000 337       483.73  10443.01  51972.31  88888.00
2009-12-03 13:26:00.000 337       483.72  10443.39  51972.17  88888.00
2009-12-03 13:27:00.000 337       483.73  10443.53  51972.15  88888.00
2009-12-03 13:28:00.000 337       483.67  10443.67  51971.99  88888.00
2009-12-03 13:29:00.000 337       483.69  10443.45  51971.97  88888.00
2009-12-03 13:30:00.000 337       483.73  10443.27  51972.15  88888.00
2009-12-03 13:31:00.000 337       483.73  10443.31  51972.34  88888.00
2009-12-03 13:32:00.000 337       483.68  10443.53  51972.09  88888.00
2009-12-03 13:33:00.000 337       483.67  10443.67  51972.11  88888.00
2009-12-03 13:34:00.000 337       483.63  10443.61  51972.31  88888.00
2009-12-03 13:35:00.000 337       483.59  10443.55  51972.13  88888.00
2009-12-03 13:36:00.000 337       483.64  10443.49  51972.34  88888.00
2009-12-03 13:37:00.000 337       483.61  10443.32  51972.58  88888.00
2009-12-03 13:38:00.000 337       483.58  10443.51  51972.58  88888.00
2009-12-03 13:39:00.000 337       483.74  10443.54  51972.84  88888.00
2009-12-03 13:40:00.000 337       483.85  10443.64  51973.19  88888.00
2009-12-03 13:41:00.000 337       483.91  10443.63  51973.19  88888.00
2009-12-03 13:42:00.000 337       483.94  10443.65  51973.13  88888.00
2009-12-03 13:43:00.000 337       483.83  10443.52  51972.82  88888.00
2009-12-03 13:44:00.000 337       483.84  10443.44  51972.86  88888.00
2009-12-03 13:45:00.000 337       483.74  10443.05  51972.72  88888.00
2009-12-03 13:46:00.000 337       483.56  10443.10  51972.48  88888.00
2009-12-03 13:47:00.000 337       483.41  10443.29  51972.01  88888.00
2009-12-03 13:48:00.000 337       483.33  10443.35  51971.77  88888.00
2009-12-03 13:49:00.000 337       483.36  10443.29  51971.85  88888.00
2009-12-03 13:50:00.000 337       483.56  10443.08  51972.48  88888.00
2009-12-03 13:51:00.000 337       483.84  10443.28  51973.62  88888.00
2009-12-03 13:52:00.000 337       483.94  10443.69  51973.78  88888.00
2009-12-03 13:53:00.000 337       483.94  10444.01  51973.43  88888.00
2009-12-03 13:54:00.000 337       483.94  10444.01  51973.09  88888.00
2009-12-03 13:55:00.000 337       483.90  10444.28  51973.05  88888.00
2009-12-03 13:56:00.000 337       483.82  10444.25  51972.70  88888.00
2009-12-03 13:57:00.000 337       483.77  10443.70  51972.88  88888.00
2009-12-03 13:58:00.000 337       483.82  10443.34  51973.41  88888.00
2009-12-03 13:59:00.000 337       483.80  10443.25  51973.62  88888.00
2009-12-03 14:00:00.000 337       483.77  10442.99  51973.45  88888.00
2009-12-03 14:01:00.000 337       483.76  10442.93  51973.52  88888.00
2009-12-03 14:02:00.000 337       483.69  10443.04  51973.13  88888.00
2009-12-03 14:03:00.000 337       483.61  10443.41  51972.72  88888.00
2009-12-03 14:04:00.000 337       483.56  10443.67  51972.27  88888.00
2009-12-03 14:05:00.000 337       483.42  10443.82  51971.93  88888.00
2009-12-03 14:06:00.000 337       483.38  10443.70  51971.99  88888.00
2009-12-03 14:07:00.000 337       483.53  10443.34  51972.72  88888.00
2009-12-03 14:08:00.000 337       483.63  10443.06  51973.43  88888.00
2009-12-03 14:09:00.000 337       483.66  10442.76  51973.60  88888.00
2009-12-03 14:10:00.000 337       483.76  10442.50  51974.19  88888.00
2009-12-03 14:11:00.000 337       483.80  10442.54  51974.15  88888.00
2009-12-03 14:12:00.000 337       483.78  10442.62  51974.00  88888.00
2009-12-03 14:13:00.000 337       483.73  10443.03  51973.58  88888.00
2009-12-03 14:14:00.000 337       483.53  10443.14  51972.88  88888.00
2009-12-03 14:15:00.000 337       483.47  10443.22  51972.70  88888.00
2009-12-03 14:16:00.000 337       483.45  10443.26  51972.97  88888.00
2009-12-03 14:17:00.000 337       483.54  10443.20  51973.23  88888.00
2009-12-03 14:18:00.000 337       483.62  10442.90  51973.47  88888.00
2009-12-03 14:19:00.000 337       483.73  10442.66  51974.02  88888.00
2009-12-03 14:20:00.000 337       483.72  10442.76  51973.98  88888.00
2009-12-03 14:21:00.000 337       483.62  10442.65  51973.66  88888.00
2009-12-03 14:22:00.000 337       483.53  10442.67  51973.29  88888.00
2009-12-03 14:23:00.000 337       483.44  10442.52  51973.13  88888.00
2009-12-03 14:24:00.000 337       483.38  10442.46  51972.84  88888.00
2009-12-03 14:25:00.000 337       483.40  10442.52  51973.05  88888.00
2009-12-03 14:26:00.000 337       483.47  10442.89  51973.19  88888.00
2009-12-03 14:27:00.000 337       483.64  10443.16  51973.56  88888.00
2009-12-03 14:28:00.000 337       483.86  10443.28  51974.25  88888.00
2009-12-03 14:29:00.000 337       483.87  10443.18  51974.27  88888.00
2009-12-03 14:30:00.000 337       483.87  10443.03  51974.04  88888.00
2009-12-03 14:31:00.000 337       484.10  10442.80  51975.26  88888.00
2009-12-03 14:32:00.000 337       484.06  10442.70  51975.22  88888.00
2009-12-03 14:33:00.000 337       483.77  10442.64  51974.17  88888.00
2009-12-03 14:34:00.000 337       483.57  10442.08  51973.49  88888.00
2009-12-03 14:35:00.000 337       483.74  10442.23  51974.15  88888.00
2009-12-03 14:36:00.000 337       483.80  10442.36  51974.63  88888.00
2009-12-03 14:37:00.000 337       483.71  10442.05  51974.29  88888.00
2009-12-03 14:38:00.000 337       483.84  10442.24  51974.63  88888.00
2009-12-03 14:39:00.000 337       483.92  10442.85  51974.86  88888.00
2009-12-03 14:40:00.000 337       483.78  10442.72  51974.00  88888.00
2009-12-03 14:41:00.000 337       484.11  10442.15  51975.06  88888.00
2009-12-03 14:42:00.000 337       484.49  10442.48  51976.95  88888.00
2009-12-03 14:43:00.000 337       483.99  10443.32  51974.70  88888.00
2009-12-03 14:44:00.000 337       483.58  10442.63  51972.42  88888.00
2009-12-03 14:45:00.000 337       484.17  10442.50  51975.22  88888.00
2009-12-03 14:46:00.000 337       483.92  10443.20  51974.43  88888.00
2009-12-03 14:47:00.000 337       483.51  10442.42  51972.60  88888.00
2009-12-03 14:48:00.000 337       483.69  10442.21  51973.52  88888.00
2009-12-03 14:49:00.000 337       483.95  10443.10  51974.21  88888.00
2009-12-03 14:50:00.000 337       483.82  10442.56  51973.72  88888.00
2009-12-03 14:51:00.000 337       483.99  10442.10  51974.49  88888.00
2009-12-03 14:52:00.000 337       484.00  10442.51  51974.61  88888.00
2009-12-03 14:53:00.000 337       483.82  10442.85  51973.80  88888.00
2009-12-03 14:54:00.000 337       483.65  10442.55  51973.09  88888.00
2009-12-03 14:55:00.000 337       483.74  10442.52  51973.72  88888.00
2009-12-03 14:56:00.000 337       483.89  10442.87  51974.39  88888.00
2009-12-03 14:57:00.000 337       483.81  10443.46  51973.82  88888.00
2009-12-03 14:58:00.000 337       483.84  10443.72  51973.29  88888.00
2009-12-03 14:59:00.000 337       484.12  10443.39  51974.43  88888.00
2009-12-03 15:00:00.000 337       484.29  10443.65  51975.26  88888.00
2009-12-03 15:01:00.000 337       483.99  10443.06  51974.17  88888.00
2009-12-03 15:02:00.000 337       484.22  10442.48  51975.02  88888.00
2009-12-03 15:03:00.000 337       484.45  10442.43  51976.36  88888.00
2009-12-03 15:04:00.000 337       484.59  10442.91  51976.75  88888.00
2009-12-03 15:05:00.000 337       484.12  10442.68  51974.70  88888.00
2009-12-03 15:06:00.000 337       484.48  10441.83  51976.10  88888.00
2009-12-03 15:07:00.000 337       485.07  10442.28  51978.89  88888.00
2009-12-03 15:08:00.000 337       484.74  10442.08  51977.54  88888.00
2009-12-03 15:09:00.000 337       484.75  10441.25  51977.71  88888.00
2009-12-03 15:10:00.000 337       485.02  10442.42  51978.76  88888.00
2009-12-03 15:11:00.000 337       484.67  10442.34  51977.32  88888.00
2009-12-03 15:12:00.000 337       484.76  10441.23  51977.81  88888.00
2009-12-03 15:13:00.000 337       485.06  10442.28  51978.97  88888.00
2009-12-03 15:14:00.000 337       484.34  10442.63  51976.04  88888.00
2009-12-03 15:15:00.000 337       484.05  10441.01  51975.24  88888.00
2009-12-03 15:16:00.000 337       484.46  10440.75  51977.58  88888.00
2009-12-03 15:17:00.000 337       484.21  10441.18  51976.91  88888.00
2009-12-03 15:18:00.000 337       484.03  10440.87  51975.90  88888.00
2009-12-03 15:19:00.000 337       484.09  10441.46  51975.85  88888.00
2009-12-03 15:20:00.000 337       483.95  10442.20  51975.22  88888.00
2009-12-03 15:21:00.000 337       483.58  10442.24  51973.58  88888.00
2009-12-03 15:22:00.000 337       483.52  10442.36  51973.25  88888.00
2009-12-03 15:23:00.000 337       483.51  10442.51  51973.27  88888.00
2009-12-03 15:24:00.000 337       483.51  10442.59  51973.49  88888.00
2009-12-03 15:25:00.000 337       483.51  10442.93  51973.29  88888.00
2009-12-03 15:26:00.000 337       483.58  10442.73  51973.60  88888.00
2009-12-03 15:27:00.000 337       483.70  10442.92  51974.11  88888.00
2009-12-03 15:28:00.000 337       483.62  10442.82  51974.00  88888.00
2009-12-03 15:29:00.000 337       483.52  10442.71  51974.06  88888.00
2009-12-03 15:30:00.000 337       483.47  10443.05  51973.88  88888.00
2009-12-03 15:31:00.000 337       483.55  10442.67  51974.15  88888.00
2009-12-03 15:32:00.000 337       483.80  10442.48  51975.39  88888.00
2009-12-03 15:33:00.000 337       483.48  10442.48  51974.27  88888.00
2009-12-03 15:34:00.000 337       483.62  10441.56  51974.98  88888.00
2009-12-03 15:35:00.000 337       483.74  10441.32  51975.88  88888.00
2009-12-03 15:36:00.000 337       483.99  10441.15  51976.83  88888.00
2009-12-03 15:37:00.000 337       483.82  10442.01  51975.69  88888.00
2009-12-03 15:38:00.000 337       483.88  10442.10  51975.04  88888.00
2009-12-03 15:39:00.000 337       484.24  10441.95  51976.38  88888.00
2009-12-03 15:40:00.000 337       483.98  10442.35  51975.59  88888.00
2009-12-03 15:41:00.000 337       483.80  10441.42  51974.70  88888.00
2009-12-03 15:42:00.000 337       484.39  10440.95  51977.24  88888.00
2009-12-03 15:43:00.000 337       484.71  10441.49  51978.64  88888.00
2009-12-03 15:44:00.000 337       484.41  10441.35  51977.16  88888.00
2009-12-03 15:45:00.000 337       484.25  10441.71  51976.38  88888.00
2009-12-03 15:46:00.000 337       483.93  10442.14  51975.00  88888.00
2009-12-03 15:47:00.000 337       483.78  10441.65  51974.21  88888.00
2009-12-03 15:48:00.000 337       483.88  10441.45  51974.82  88888.00
2009-12-03 15:49:00.000 337       483.96  10441.51  51975.31  88888.00
2009-12-03 15:50:00.000 337       483.86  10441.77  51975.12  88888.00
2009-12-03 15:51:00.000 337       483.86  10441.95  51974.70  88888.00
2009-12-03 15:52:00.000 337       483.90  10441.92  51974.88  88888.00
2009-12-03 15:53:00.000 337       483.85  10442.04  51974.88  88888.00
2009-12-03 15:54:00.000 337       483.78  10442.46  51974.53  88888.00
2009-12-03 15:55:00.000 337       483.59  10442.69  51973.88  88888.00
2009-12-03 15:56:00.000 337       483.44  10442.69  51973.25  88888.00
2009-12-03 15:57:00.000 337       483.45  10442.99  51973.27  88888.00
2009-12-03 15:58:00.000 337       483.32  10442.98  51973.01  88888.00
2009-12-03 15:59:00.000 337       483.11  10442.79  51972.44  88888.00
2009-12-03 16:00:00.000 337       483.05  10442.48  51972.50  88888.00
2009-12-03 16:01:00.000 337       483.09  10442.65  51973.03  88888.00
2009-12-03 16:02:00.000 337       483.17  10442.30  51973.13  88888.00
2009-12-03 16:03:00.000 337       483.14  10442.28  51973.35  88888.00
2009-12-03 16:04:00.000 337       483.15  10442.22  51973.33  88888.00
2009-12-03 16:05:00.000 337       483.04  10442.13  51973.03  88888.00
2009-12-03 16:06:00.000 337       482.89  10441.80  51972.60  88888.00
2009-12-03 16:07:00.000 337       483.13  10441.61  51973.39  88888.00
2009-12-03 16:08:00.000 337       483.47  10441.77  51974.57  88888.00
2009-12-03 16:09:00.000 337       483.76  10442.21  51975.18  88888.00
2009-12-03 16:10:00.000 337       483.53  10442.93  51973.98  88888.00
2009-12-03 16:11:00.000 337       483.27  10443.18  51972.40  88888.00
2009-12-03 16:12:00.000 337       483.17  10443.32  51971.79  88888.00
2009-12-03 16:13:00.000 337       483.08  10442.81  51971.60  88888.00
2009-12-03 16:14:00.000 337       483.38  10442.27  51972.93  88888.00
2009-12-03 16:15:00.000 337       483.80  10442.68  51974.55  88888.00
2009-12-03 16:16:00.000 337       483.91  10443.30  51974.39  88888.00
2009-12-03 16:17:00.000 337       483.70  10443.98  51972.84  88888.00
2009-12-03 16:18:00.000 337       483.32  10444.49  51970.85  88888.00
2009-12-03 16:19:00.000 337       483.18  10444.62  51969.93  88888.00
2009-12-03 16:20:00.000 337       483.07  10444.46  51969.81  88888.00
2009-12-03 16:21:00.000 337       483.04  10444.47  51969.89  88888.00
2009-12-03 16:22:00.000 337       483.00  10444.39  51969.98  88888.00
2009-12-03 16:23:00.000 337       482.83  10443.73  51970.10  88888.00
2009-12-03 16:24:00.000 337       482.98  10442.90  51971.16  88888.00
2009-12-03 16:25:00.000 337       483.28  10442.15  51972.88  88888.00
2009-12-03 16:26:00.000 337       483.45  10441.97  51973.90  88888.00
2009-12-03 16:27:00.000 337       483.59  10441.90  51974.27  88888.00
2009-12-03 16:28:00.000 337       483.64  10441.88  51974.25  88888.00
2009-12-03 16:29:00.000 337       483.60  10442.04  51973.78  88888.00
2009-12-03 16:30:00.000 337       483.55  10442.08  51973.35  88888.00
2009-12-03 16:31:00.000 337       483.51  10442.06  51972.74  88888.00
2009-12-03 16:32:00.000 337       483.59  10442.14  51973.17  88888.00
2009-12-03 16:33:00.000 337       483.54  10442.28  51972.82  88888.00
2009-12-03 16:34:00.000 337       483.49  10442.10  51972.40  88888.00
2009-12-03 16:35:00.000 337       483.41  10442.20  51972.07  88888.00
2009-12-03 16:36:00.000 337       483.24  10442.61  51971.42  88888.00
2009-12-03 16:37:00.000 337       483.03  10442.64  51970.67  88888.00
2009-12-03 16:38:00.000 337       482.98  10442.36  51970.67  88888.00
2009-12-03 16:39:00.000 337       483.08  10442.14  51971.52  88888.00
2009-12-03 16:40:00.000 337       483.16  10442.18  51971.99  88888.00
2009-12-03 16:41:00.000 337       483.27  10442.05  51972.27  88888.00
2009-12-03 16:42:00.000 337       483.35  10441.83  51972.68  88888.00
2009-12-03 16:43:00.000 337       483.37  10441.73  51972.86  88888.00
2009-12-03 16:44:00.000 337       483.50  10441.61  51973.15  88888.00
2009-12-03 16:45:00.000 337       483.60  10441.72  51973.47  88888.00
2009-12-03 16:46:00.000 337       483.64  10442.11  51973.33  88888.00
2009-12-03 16:47:00.000 337       483.54  10442.63  51972.27  88888.00
2009-12-03 16:48:00.000 337       483.45  10442.58  51971.68  88888.00
2009-12-03 16:49:00.000 337       483.33  10442.76  51971.20  88888.00
2009-12-03 16:50:00.000 337       483.23  10442.90  51970.79  88888.00
2009-12-03 16:51:00.000 337       483.20  10443.26  51970.79  88888.00
2009-12-03 16:52:00.000 337       483.16  10443.46  51970.61  88888.00
2009-12-03 16:53:00.000 337       483.24  10443.26  51970.95  88888.00
2009-12-03 16:54:00.000 337       483.20  10443.30  51971.18  88888.00
2009-12-03 16:55:00.000 337       483.00  10443.17  51970.67  88888.00
2009-12-03 16:56:00.000 337       483.02  10442.70  51971.01  88888.00
2009-12-03 16:57:00.000 337       483.09  10442.50  51971.34  88888.00
2009-12-03 16:58:00.000 337       483.16  10442.26  51971.95  88888.00
2009-12-03 16:59:00.000 337       483.10  10442.40  51971.93  88888.00
2009-12-03 17:00:00.000 337       483.08  10442.14  51971.95  88888.00
2009-12-03 17:01:00.000 337       483.06  10442.30  51971.83  88888.00
2009-12-03 17:02:00.000 337       483.00  10441.91  51971.54  88888.00
2009-12-03 17:03:00.000 337       482.95  10441.54  51971.64  88888.00
2009-12-03 17:04:00.000 337       483.03  10441.28  51972.11  88888.00
2009-12-03 17:05:00.000 337       483.14  10441.39  51972.60  88888.00
2009-12-03 17:06:00.000 337       483.08  10441.75  51971.97  88888.00
2009-12-03 17:07:00.000 337       482.97  10441.74  51971.22  88888.00
2009-12-03 17:08:00.000 337       483.02  10441.89  51970.97  88888.00
2009-12-03 17:09:00.000 337       483.20  10442.24  51971.66  88888.00
2009-12-03 17:10:00.000 337       483.23  10442.69  51971.62  88888.00
2009-12-03 17:11:00.000 337       483.17  10442.89  51971.30  88888.00
2009-12-03 17:12:00.000 337       483.06  10443.09  51970.87  88888.00
2009-12-03 17:13:00.000 337       483.01  10442.80  51970.69  88888.00
2009-12-03 17:14:00.000 337       483.14  10442.24  51971.32  88888.00
2009-12-03 17:15:00.000 337       483.34  10442.11  51972.60  88888.00
2009-12-03 17:16:00.000 337       483.40  10442.24  51972.68  88888.00
2009-12-03 17:17:00.000 337       483.42  10442.62  51972.27  88888.00
2009-12-03 17:18:00.000 337       483.46  10442.87  51971.85  88888.00
2009-12-03 17:19:00.000 337       483.35  10443.09  51971.24  88888.00
2009-12-03 17:20:00.000 337       483.13  10442.75  51970.40  88888.00
2009-12-03 17:21:00.000 337       483.22  10442.29  51970.91  88888.00
2009-12-03 17:22:00.000 337       483.45  10441.99  51972.07  88888.00
2009-12-03 17:23:00.000 337       483.75  10441.95  51973.17  88888.00
2009-12-03 17:24:00.000 337       483.71  10441.95  51972.95  88888.00
2009-12-03 17:25:00.000 337       483.55  10441.69  51972.62  88888.00
2009-12-03 17:26:00.000 337       483.49  10441.63  51972.80  88888.00
2009-12-03 17:27:00.000 337       483.36  10441.40  51972.40  88888.00
2009-12-03 17:28:00.000 337       483.35  10441.38  51972.58  88888.00
2009-12-03 17:29:00.000 337       483.53  10441.84  51972.93  88888.00
2009-12-03 17:30:00.000 337       483.38  10442.52  51971.68  88888.00
2009-12-03 17:31:00.000 337       483.18  10443.10  51970.32  88888.00
2009-12-03 17:32:00.000 337       483.08  10443.44  51969.55  88888.00
2009-12-03 17:33:00.000 337       482.97  10443.35  51969.28  88888.00
2009-12-03 17:34:00.000 337       482.84  10443.00  51969.14  88888.00
2009-12-03 17:35:00.000 337       482.79  10442.39  51969.67  88888.00
2009-12-03 17:36:00.000 337       482.84  10442.06  51970.14  88888.00
2009-12-03 17:37:00.000 337       482.92  10441.76  51970.71  88888.00
2009-12-03 17:38:00.000 337       482.97  10441.76  51970.99  88888.00
2009-12-03 17:39:00.000 337       483.05  10442.16  51970.87  88888.00
2009-12-03 17:40:00.000 337       483.07  10442.52  51970.38  88888.00
2009-12-03 17:41:00.000 337       483.27  10442.70  51970.63  88888.00
2009-12-03 17:42:00.000 337       483.41  10443.07  51970.75  88888.00
2009-12-03 17:43:00.000 337       483.45  10443.50  51970.73  88888.00
2009-12-03 17:44:00.000 337       483.53  10443.99  51970.71  88888.00
2009-12-03 17:45:00.000 337       483.49  10443.97  51970.65  88888.00
2009-12-03 17:46:00.000 337       483.29  10443.53  51970.04  88888.00
2009-12-03 17:47:00.000 337       483.33  10443.09  51970.24  88888.00
2009-12-03 17:48:00.000 337       483.39  10443.15  51970.79  88888.00
2009-12-03 17:49:00.000 337       483.49  10443.11  51970.79  88888.00
2009-12-03 17:50:00.000 337       483.58  10443.34  51970.81  88888.00
2009-12-03 17:51:00.000 337       483.52  10443.60  51970.40  88888.00
2009-12-03 17:52:00.000 337       483.26  10443.57  51969.49  88888.00
2009-12-03 17:53:00.000 337       483.15  10443.40  51969.39  88888.00
2009-12-03 17:54:00.000 337       483.30  10443.51  51969.95  88888.00
2009-12-03 17:55:00.000 337       483.25  10443.69  51969.85  88888.00
2009-12-03 17:56:00.000 337       483.08  10443.30  51969.06  88888.00
2009-12-03 17:57:00.000 337       483.09  10442.85  51969.18  88888.00
2009-12-03 17:58:00.000 337       483.22  10442.94  51969.57  88888.00
2009-12-03 17:59:00.000 337       483.02  10442.95  51969.18  88888.00
2009-12-03 18:00:00.000 337       483.03  10442.87  51969.30  88888.00
2009-12-03 18:01:00.000 337       483.23  10442.92  51970.28  88888.00
2009-12-03 18:02:00.000 337       483.49  10442.91  51971.11  88888.00
2009-12-03 18:03:00.000 337       483.70  10443.49  51971.18  88888.00
2009-12-03 18:04:00.000 337       484.16  10444.68  51971.60  88888.00
2009-12-03 18:05:00.000 337       484.24  10445.92  51970.73  88888.00
2009-12-03 18:06:00.000 337       484.16  10446.96  51969.55  88888.00
2009-12-03 18:07:00.000 337       483.70  10447.05  51967.84  88888.00
2009-12-03 18:08:00.000 337       483.29  10446.85  51966.46  88888.00
2009-12-03 18:09:00.000 337       482.85  10446.60  51965.32  88888.00
2009-12-03 18:10:00.000 337       482.37  10445.82  51964.28  88888.00
2009-12-03 18:11:00.000 337       482.11  10445.48  51964.36  88888.00
2009-12-03 18:12:00.000 337       481.73  10445.06  51963.97  88888.00
2009-12-03 18:13:00.000 337       481.68  10444.57  51964.69  88888.00
2009-12-03 18:14:00.000 337       481.80  10444.57  51965.95  88888.00
2009-12-03 18:15:00.000 337       481.68  10444.99  51965.93  88888.00
2009-12-03 18:16:00.000 337       481.48  10444.74  51965.64  88888.00
2009-12-03 18:17:00.000 337       481.28  10443.85  51965.44  88888.00
2009-12-03 18:18:00.000 337       481.20  10442.67  51965.95  88888.00
2009-12-03 18:19:00.000 337       481.34  10441.54  51967.53  88888.00
2009-12-03 18:20:00.000 337       481.70  10440.70  51969.28  88888.00
2009-12-03 18:21:00.000 337       482.18  10440.16  51971.28  88888.00
2009-12-03 18:22:00.000 337       482.70  10439.98  51972.84  88888.00
2009-12-03 18:23:00.000 337       483.39  10440.51  51974.72  88888.00
2009-12-03 18:24:00.000 337       483.68  10441.56  51974.78  88888.00
2009-12-03 18:25:00.000 337       483.90  10442.32  51974.86  88888.00
2009-12-03 18:26:00.000 337       483.65  10443.00  51973.52  88888.00
2009-12-03 18:27:00.000 337       483.29  10442.60  51972.09  88888.00
2009-12-03 18:28:00.000 337       483.48  10442.38  51972.80  88888.00
2009-12-03 18:29:00.000 337       483.52  10442.20  51972.80  88888.00
2009-12-03 18:30:00.000 337       483.54  10441.98  51972.76  88888.00
2009-12-03 18:31:00.000 337       483.62  10442.25  51972.74  88888.00
2009-12-03 18:32:00.000 337       483.70  10442.50  51972.50  88888.00
2009-12-03 18:33:00.000 337       483.81  10442.28  51972.40  88888.00
2009-12-03 18:34:00.000 337       483.96  10442.57  51972.50  88888.00
2009-12-03 18:35:00.000 337       483.68  10443.67  51970.93  88888.00
2009-12-03 18:36:00.000 337       483.04  10444.07  51968.23  88888.00
2009-12-03 18:37:00.000 337       482.72  10444.23  51966.88  88888.00
2009-12-03 18:38:00.000 337       482.48  10444.73  51966.60  88888.00
2009-12-03 18:39:00.000 337       482.18  10444.63  51966.48  88888.00
2009-12-03 18:40:00.000 337       481.94  10444.40  51966.37  88888.00
2009-12-03 18:41:00.000 337       481.73  10443.43  51966.39  88888.00
2009-12-03 18:42:00.000 337       481.78  10443.25  51967.49  88888.00
2009-12-03 18:43:00.000 337       481.77  10443.23  51967.76  88888.00
2009-12-03 18:44:00.000 337       482.03  10442.55  51968.94  88888.00
2009-12-03 18:45:00.000 337       482.46  10442.23  51970.67  88888.00
2009-12-03 18:46:00.000 337       482.93  10442.41  51971.83  88888.00
2009-12-03 18:47:00.000 337       483.10  10442.46  51971.97  88888.00
2009-12-03 18:48:00.000 337       482.94  10442.84  51971.09  88888.00
2009-12-03 18:49:00.000 337       482.79  10442.67  51970.32  88888.00
2009-12-03 18:50:00.000 337       482.85  10442.23  51970.63  88888.00
2009-12-03 18:51:00.000 337       483.11  10441.83  51972.01  88888.00
2009-12-03 18:52:00.000 337       483.25  10441.86  51973.19  88888.00
2009-12-03 18:53:00.000 337       483.23  10441.74  51973.09  88888.00
2009-12-03 18:54:00.000 337       483.35  10441.70  51973.01  88888.00
2009-12-03 18:55:00.000 337       483.68  10442.15  51973.54  88888.00
2009-12-03 18:56:00.000 337       483.69  10442.82  51972.78  88888.00
2009-12-03 18:57:00.000 337       483.35  10443.13  51970.91  88888.00
2009-12-03 18:58:00.000 337       483.08  10443.32  51970.12  88888.00
2009-12-03 18:59:00.000 337       482.93  10443.29  51969.89  88888.00
2009-12-03 19:00:00.000 337       483.14  10442.91  51970.59  88888.00
2009-12-03 19:01:00.000 337       483.51  10443.03  51971.54  88888.00
2009-12-03 19:02:00.000 337       483.82  10442.62  51971.93  88888.00
2009-12-03 19:03:00.000 337       484.17  10442.87  51972.74  88888.00
2009-12-03 19:04:00.000 337       484.13  10443.03  51972.07  88888.00
2009-12-03 19:05:00.000 337       484.11  10443.37  51971.52  88888.00
2009-12-03 19:06:00.000 337       484.03  10444.26  51970.48  88888.00
2009-12-03 19:07:00.000 337       483.68  10444.00  51968.82  88888.00
2009-12-03 19:08:00.000 337       483.54  10443.73  51968.71  88888.00
2009-12-03 19:09:00.000 337       483.40  10443.23  51968.96  88888.00
2009-12-03 19:10:00.000 337       483.35  10443.09  51969.75  88888.00
2009-12-03 19:11:00.000 337       483.24  10443.08  51970.00  88888.00
2009-12-03 19:12:00.000 337       483.29  10442.68  51970.67  88888.00
2009-12-03 19:13:00.000 337       483.32  10441.86  51971.38  88888.00
2009-12-03 19:14:00.000 337       483.36  10441.87  51972.05  88888.00
2009-12-03 19:15:00.000 337       483.44  10442.16  51972.42  88888.00
2009-12-03 19:16:00.000 337       483.57  10442.16  51972.95  88888.00
2009-12-03 19:17:00.000 337       483.71  10442.11  51973.09  88888.00
2009-12-03 19:18:00.000 337       483.65  10441.84  51972.23  88888.00
2009-12-03 19:19:00.000 337       483.48  10441.79  51971.87  88888.00
2009-12-03 19:20:00.000 337       483.50  10441.77  51972.13  88888.00
2009-12-03 19:21:00.000 337       483.58  10441.84  51972.84  88888.00
2009-12-03 19:22:00.000 337       483.50  10441.63  51972.70  88888.00
2009-12-03 19:23:00.000 337       483.56  10441.39  51973.09  88888.00
2009-12-03 19:24:00.000 337       483.69  10441.01  51973.45  88888.00
2009-12-03 19:25:00.000 337       483.78  10441.24  51973.84  88888.00
2009-12-03 19:26:00.000 337       483.95  10442.31  51973.60  88888.00
2009-12-03 19:27:00.000 337       484.21  10443.36  51974.04  88888.00
2009-12-03 19:28:00.000 337       484.11  10443.35  51973.37  88888.00
2009-12-03 19:29:00.000 337       483.96  10442.94  51972.34  88888.00
2009-12-03 19:30:00.000 337       483.84  10442.67  51971.79  88888.00
2009-12-03 19:31:00.000 337       483.66  10442.49  51971.32  88888.00
2009-12-03 19:32:00.000 337       483.50  10442.02  51970.83  88888.00
2009-12-03 19:33:00.000 337       483.51  10442.08  51970.99  88888.00
2009-12-03 19:34:00.000 337       483.73  10442.60  51971.38  88888.00
2009-12-03 19:35:00.000 337       483.93  10443.28  51971.26  88888.00
2009-12-03 19:36:00.000 337       484.25  10444.56  51970.99  88888.00
2009-12-03 19:37:00.000 337       484.86  10445.20  51970.65  88888.00
2009-12-03 19:38:00.000 337       484.94  10445.23  51970.00  88888.00
2009-12-03 19:39:00.000 337       484.77  10446.20  51968.71  88888.00
2009-12-03 19:40:00.000 337       484.28  10445.74  51966.01  88888.00
2009-12-03 19:41:00.000 337       483.25  10445.26  51962.06  88888.00
2009-12-03 19:42:00.000 337       482.45  10442.63  51958.95  88888.00
2009-12-03 19:43:00.000 337       482.47  10440.03  51960.70  88888.00
2009-12-03 19:44:00.000 337       482.28  10436.74  51962.61  88888.00
2009-12-03 19:45:00.000 337       481.95  10434.33  51962.14  88888.00
2009-12-03 19:46:00.000 337       481.99  10432.29  51962.06  88888.00
2009-12-03 19:47:00.000 337       481.75  10431.36  51961.69  88888.00
2009-12-03 19:48:00.000 337       482.53  10433.15  51963.97  88888.00
2009-12-03 19:49:00.000 337       483.36  10435.01  51966.80  88888.00
2009-12-03 19:50:00.000 337       482.51  10435.17  51963.26  88888.00
2009-12-03 19:51:00.000 337       482.22  10434.20  51962.04  88888.00
2009-12-03 19:52:00.000 337       482.32  10434.43  51962.35  88888.00
2009-12-03 19:53:00.000 337       482.97  10435.68  51964.01  88888.00
2009-12-03 19:54:00.000 337       483.65  10438.32  51966.09  88888.00
2009-12-03 19:55:00.000 337       483.87  10437.74  51965.52  88888.00
2009-12-03 19:56:00.000 337       483.91  10437.20  51965.66  88888.00
2009-12-03 19:57:00.000 337       483.88  10437.07  51965.76  88888.00
2009-12-03 19:58:00.000 337       483.88  10436.54  51965.54  88888.00
2009-12-03 19:59:00.000 337       483.70  10437.35  51964.81  88888.00
2009-12-03 20:00:00.000 337       483.57  10437.95  51964.26  88888.00
2009-12-03 20:01:00.000 337       483.64  10439.14  51964.89  88888.00
2009-12-03 20:02:00.000 337       483.67  10439.97  51965.13  88888.00
2009-12-03 20:03:00.000 337       483.80  10439.33  51965.74  88888.00
2009-12-03 20:04:00.000 337       483.47  10438.33  51965.11  88888.00
2009-12-03 20:05:00.000 337       483.32  10437.77  51964.85  88888.00
2009-12-03 20:06:00.000 337       483.57  10437.48  51966.01  88888.00
2009-12-03 20:07:00.000 337       483.99  10437.93  51967.55  88888.00
2009-12-03 20:08:00.000 337       484.50  10438.02  51969.16  88888.00
2009-12-03 20:09:00.000 337       484.78  10437.06  51969.61  88888.00
2009-12-03 20:10:00.000 337       484.77  10435.90  51969.04  88888.00
2009-12-03 20:11:00.000 337       484.93  10435.95  51969.04  88888.00
2009-12-03 20:12:00.000 337       485.17  10436.69  51969.55  88888.00
2009-12-03 20:13:00.000 337       485.25  10437.55  51969.39  88888.00
2009-12-03 20:14:00.000 337       485.14  10438.22  51968.67  88888.00
2009-12-03 20:15:00.000 337       484.88  10438.59  51967.41  88888.00
2009-12-03 20:16:00.000 337       484.68  10439.07  51967.07  88888.00
2009-12-03 20:17:00.000 337       484.65  10438.82  51967.45  88888.00
2009-12-03 20:18:00.000 337       484.56  10437.35  51967.19  88888.00
2009-12-03 20:19:00.000 337       484.53  10437.11  51967.39  88888.00
2009-12-03 20:20:00.000 337       484.57  10437.25  51967.62  88888.00
2009-12-03 20:21:00.000 337       484.55  10436.80  51967.33  88888.00
2009-12-03 20:22:00.000 337       484.72  10436.49  51968.12  88888.00
2009-12-03 20:23:00.000 337       485.11  10437.06  51969.26  88888.00
2009-12-03 20:24:00.000 337       485.05  10437.50  51969.02  88888.00
2009-12-03 20:25:00.000 337       484.99  10437.50  51968.69  88888.00
2009-12-03 20:26:00.000 337       484.85  10437.27  51968.45  88888.00
2009-12-03 20:27:00.000 337       484.68  10436.77  51967.96  88888.00
2009-12-03 20:28:00.000 337       484.83  10436.25  51968.53  88888.00
2009-12-03 20:29:00.000 337       484.74  10435.47  51968.16  88888.00
2009-12-03 20:30:00.000 337       484.73  10435.73  51967.72  88888.00
2009-12-03 20:31:00.000 337       484.72  10435.57  51967.03  88888.00
2009-12-03 20:32:00.000 337       484.65  10435.42  51966.15  88888.00
2009-12-03 20:33:00.000 337       484.68  10435.47  51965.64  88888.00
2009-12-03 20:34:00.000 337       484.68  10435.87  51965.32  88888.00
2009-12-03 20:35:00.000 337       484.72  10436.57  51965.21  88888.00
2009-12-03 20:36:00.000 337       484.58  10436.28  51964.30  88888.00
2009-12-03 20:37:00.000 337       484.37  10435.96  51963.89  88888.00
2009-12-03 20:38:00.000 337       484.43  10435.76  51964.32  88888.00
2009-12-03 20:39:00.000 337       484.61  10436.72  51965.09  88888.00
2009-12-03 20:40:00.000 337       484.55  10437.25  51964.85  88888.00
2009-12-03 20:41:00.000 337       484.59  10437.21  51964.62  88888.00
2009-12-03 20:42:00.000 337       484.66  10436.89  51964.56  88888.00
2009-12-03 20:43:00.000 337       484.66  10436.67  51964.48  88888.00
2009-12-03 20:44:00.000 337       484.68  10436.04  51964.48  88888.00
2009-12-03 20:45:00.000 337       484.85  10435.17  51964.83  88888.00
2009-12-03 20:46:00.000 337       485.10  10433.33  51964.97  88888.00
2009-12-03 20:47:00.000 337       485.27  10431.08  51964.10  88888.00
2009-12-03 20:48:00.000 337       485.67  10430.17  51963.73  88888.00
2009-12-03 20:49:00.000 337       486.27  10431.89  51963.85  88888.00
2009-12-03 20:50:00.000 337       486.45  10433.77  51963.12  88888.00
2009-12-03 20:51:00.000 337       486.50  10434.08  51961.63  88888.00
2009-12-03 20:52:00.000 337       486.56  10434.96  51960.25  88888.00
2009-12-03 20:53:00.000 337       486.43  10435.30  51959.25  88888.00
2009-12-03 20:54:00.000 337       486.33  10435.09  51958.36  88888.00
2009-12-03 20:55:00.000 337       486.25  10435.31  51957.61  88888.00
2009-12-03 20:56:00.000 337       486.12  10435.81  51956.97  88888.00
2009-12-03 20:57:00.000 337       486.20  10434.51  51956.47  88888.00
2009-12-03 20:58:00.000 337       486.53  10432.78  51956.85  88888.00
2009-12-03 20:59:00.000 337       486.67  10430.96  51956.45  88888.00
2009-12-03 21:00:00.000 337       486.59  10431.24  51955.96  88888.00
2009-12-03 21:01:00.000 337       486.63  10432.12  51955.63  88888.00
2009-12-03 21:02:00.000 337       486.74  10433.10  51955.25  88888.00
2009-12-03 21:03:00.000 337       486.83  10433.43  51954.35  88888.00
2009-12-03 21:04:00.000 337       486.69  10431.24  51953.05  88888.00
2009-12-03 21:05:00.000 337       486.22  10428.86  51951.05  88888.00
2009-12-03 21:06:00.000 337       485.98  10427.89  51949.63  88888.00
2009-12-03 21:07:00.000 337       486.07  10427.26  51949.26  88888.00
2009-12-03 21:08:00.000 337       486.16  10426.66  51949.02  88888.00
2009-12-03 21:09:00.000 337       486.52  10425.74  51949.81  88888.00
2009-12-03 21:10:00.000 337       486.69  10425.28  51951.81  88888.00
2009-12-03 21:11:00.000 337       486.76  10425.37  51953.64  88888.00
2009-12-03 21:12:00.000 337       486.78  10427.48  51954.88  88888.00
2009-12-03 21:13:00.000 337       486.96  10429.81  51955.53  88888.00
2009-12-03 21:14:00.000 337       487.04  10430.84  51955.33  88888.00
2009-12-03 21:15:00.000 337       487.18  10430.86  51955.37  88888.00
2009-12-03 21:16:00.000 337       487.32  10430.77  51955.55  88888.00
2009-12-03 21:17:00.000 337       487.12  10430.88  51955.06  88888.00
2009-12-03 21:18:00.000 337       486.87  10431.40  51954.21  88888.00
2009-12-03 21:19:00.000 337       486.88  10432.21  51954.07  88888.00
2009-12-03 21:20:00.000 337       486.77  10432.22  51953.78  88888.00
2009-12-03 21:21:00.000 337       486.86  10429.93  51953.21  88888.00
2009-12-03 21:22:00.000 337       487.17  10426.20  51952.60  88888.00
2009-12-03 21:23:00.000 337       487.24  10424.56  51952.01  88888.00
2009-12-03 21:24:00.000 337       487.51  10424.23  51951.24  88888.00
2009-12-03 21:25:00.000 337       488.30  10424.88  51951.18  88888.00
2009-12-03 21:26:00.000 337       489.08  10426.27  51951.48  88888.00
2009-12-03 21:27:00.000 337       489.30  10425.51  51951.24  88888.00
2009-12-03 21:28:00.000 337       489.27  10424.35  51950.63  88888.00
2009-12-03 21:29:00.000 337       488.63  10426.53  51950.67  88888.00
2009-12-03 21:30:00.000 337       488.36  10429.12  51950.99  88888.00
2009-12-03 21:31:00.000 337       488.54  10431.37  51951.83  88888.00
2009-12-03 21:32:00.000 337       488.95  10429.58  51952.64  88888.00
2009-12-03 21:33:00.000 337       488.97  10429.30  51952.93  88888.00
2009-12-03 21:34:00.000 337       488.73  10430.18  51952.86  88888.00
2009-12-03 21:35:00.000 337       488.15  10431.43  51951.75  88888.00
2009-12-03 21:36:00.000 337       487.87  10432.69  51951.05  88888.00
2009-12-03 21:37:00.000 337       487.70  10432.93  51950.18  88888.00
2009-12-03 21:38:00.000 337       487.65  10432.84  51949.81  88888.00
2009-12-03 21:39:00.000 337       487.68  10432.01  51950.00  88888.00
2009-12-03 21:40:00.000 337       487.63  10430.12  51949.65  88888.00
2009-12-03 21:41:00.000 337       487.19  10428.61  51948.65  88888.00
2009-12-03 21:42:00.000 337       487.25  10429.26  51949.02  88888.00
2009-12-03 21:43:00.000 337       487.25  10428.79  51948.98  88888.00
2009-12-03 21:44:00.000 337       486.93  10428.77  51948.96  88888.00
2009-12-03 21:45:00.000 337       486.09  10429.62  51948.57  88888.00
2009-12-03 21:46:00.000 337       485.23  10430.76  51947.25  88888.00
2009-12-03 21:47:00.000 337       484.81  10430.33  51946.13  88888.00
2009-12-03 21:48:00.000 337       484.20  10430.37  51944.89  88888.00
2009-12-03 21:49:00.000 337       483.33  10431.16  51942.65  88888.00
2009-12-03 21:50:00.000 337       483.38  10429.60  51940.92  88888.00
2009-12-03 21:51:00.000 337       482.46  10429.26  51939.38  88888.00
2009-12-03 21:52:00.000 337       481.95  10432.11  51939.19  88888.00
2009-12-03 21:53:00.000 337       482.72  10431.56  51940.72  88888.00
2009-12-03 21:54:00.000 337       483.01  10430.60  51941.49  88888.00
2009-12-03 21:55:00.000 337       483.37  10430.53  51942.96  88888.00
2009-12-03 21:56:00.000 337       483.94  10429.47  51944.95  88888.00
2009-12-03 21:57:00.000 337       484.18  10429.11  51947.01  88888.00
2009-12-03 21:58:00.000 337       484.29  10429.38  51948.21  88888.00
2009-12-03 21:59:00.000 337       484.61  10429.95  51949.18  88888.00
2009-12-03 22:00:00.000 337       485.16  10430.37  51951.05  88888.00
2009-12-03 22:01:00.000 337       485.38  10431.42  51952.58  88888.00
2009-12-03 22:02:00.000 337       485.38  10432.13  51953.23  88888.00
2009-12-03 22:03:00.000 337       485.28  10432.49  51953.58  88888.00
2009-12-03 22:04:00.000 337       485.44  10432.82  51954.63  88888.00
2009-12-03 22:05:00.000 337       485.78  10432.52  51955.77  88888.00
2009-12-03 22:06:00.000 337       486.08  10432.15  51956.77  88888.00
2009-12-03 22:07:00.000 337       486.21  10431.75  51957.24  88888.00
2009-12-03 22:08:00.000 337       486.27  10432.95  51957.52  88888.00
2009-12-03 22:09:00.000 337       486.47  10434.34  51957.87  88888.00
2009-12-03 22:10:00.000 337       486.39  10435.54  51957.73  88888.00
2009-12-03 22:11:00.000 337       486.23  10436.53  51957.24  88888.00
2009-12-03 22:12:00.000 337       485.96  10437.92  51957.02  88888.00
2009-12-03 22:13:00.000 337       486.10  10438.76  51956.93  88888.00
2009-12-03 22:14:00.000 337       486.17  10438.13  51956.65  88888.00
2009-12-03 22:15:00.000 337       485.68  10438.33  51955.55  88888.00
2009-12-03 22:16:00.000 337       485.48  10439.62  51955.61  88888.00
2009-12-03 22:17:00.000 337       485.19  10439.91  51955.41  88888.00
2009-12-03 22:18:00.000 337       485.02  10439.76  51955.04  88888.00
2009-12-03 22:19:00.000 337       485.12  10439.32  51955.65  88888.00
2009-12-03 22:20:00.000 337       485.43  10438.82  51957.36  88888.00
2009-12-03 22:21:00.000 337       485.67  10437.84  51958.66  88888.00
2009-12-03 22:22:00.000 337       485.80  10436.75  51958.83  88888.00
2009-12-03 22:23:00.000 337       485.75  10436.67  51958.28  88888.00
2009-12-03 22:24:00.000 337       485.71  10437.17  51957.67  88888.00
2009-12-03 22:25:00.000 337       485.59  10438.39  51957.30  88888.00
2009-12-03 22:26:00.000 337       485.46  10438.56  51957.06  88888.00
2009-12-03 22:27:00.000 337       485.43  10439.03  51957.26  88888.00
2009-12-03 22:28:00.000 337       485.32  10439.69  51957.46  88888.00
2009-12-03 22:29:00.000 337       485.14  10440.09  51957.48  88888.00
2009-12-03 22:30:00.000 337       484.99  10439.74  51957.71  88888.00
2009-12-03 22:31:00.000 337       484.91  10439.49  51958.09  88888.00
2009-12-03 22:32:00.000 337       484.90  10439.18  51958.70  88888.00
2009-12-03 22:33:00.000 337       484.91  10439.59  51959.25  88888.00
2009-12-03 22:34:00.000 337       484.83  10439.34  51959.54  88888.00
2009-12-03 22:35:00.000 337       484.77  10439.03  51959.56  88888.00
2009-12-03 22:36:00.000 337       484.80  10438.69  51959.68  88888.00
2009-12-03 22:37:00.000 337       484.79  10438.18  51959.54  88888.00
2009-12-03 22:38:00.000 337       484.96  10437.86  51959.92  88888.00
2009-12-03 22:39:00.000 337       485.06  10438.97  51960.41  88888.00
2009-12-03 22:40:00.000 337       484.95  10440.08  51960.41  88888.00
2009-12-03 22:41:00.000 337       484.92  10440.40  51960.23  88888.00
2009-12-03 22:42:00.000 337       484.92  10440.10  51960.33  88888.00
2009-12-03 22:43:00.000 337       484.76  10440.25  51960.19  88888.00
2009-12-03 22:44:00.000 337       484.48  10440.58  51959.66  88888.00
2009-12-03 22:45:00.000 337       484.33  10440.58  51959.19  88888.00
2009-12-03 22:46:00.000 337       484.21  10439.51  51958.40  88888.00
2009-12-03 22:47:00.000 337       483.99  10438.81  51957.32  88888.00
2009-12-03 22:48:00.000 337       483.76  10438.02  51956.06  88888.00
2009-12-03 22:49:00.000 337       483.59  10437.93  51955.35  88888.00
2009-12-03 22:50:00.000 337       483.38  10437.96  51954.88  88888.00
2009-12-03 22:51:00.000 337       483.10  10436.60  51954.41  88888.00
2009-12-03 22:52:00.000 337       482.54  10435.23  51953.21  88888.00
2009-12-03 22:53:00.000 337       482.24  10434.63  51953.29  88888.00
2009-12-03 22:54:00.000 337       482.11  10433.74  51953.25  88888.00
2009-12-03 22:55:00.000 337       482.10  10432.79  51953.60  88888.00
2009-12-03 22:56:00.000 337       482.03  10433.13  51953.64  88888.00
2009-12-03 22:57:00.000 337       482.26  10434.50  51954.68  88888.00
2009-12-03 22:58:00.000 337       482.15  10434.84  51954.39  88888.00
2009-12-03 22:59:00.000 337       482.26  10434.54  51954.33  88888.00
2009-12-03 23:00:00.000 337       482.30  10435.42  51954.51  88888.00
2009-12-03 23:01:00.000 337       482.49  10435.96  51954.92  88888.00
2009-12-03 23:02:00.000 337       482.89  10436.94  51955.98  88888.00
2009-12-03 23:03:00.000 337       483.27  10437.77  51956.91  88888.00
2009-12-03 23:04:00.000 337       483.65  10437.85  51957.99  88888.00
2009-12-03 23:05:00.000 337       483.94  10437.97  51959.15  88888.00
2009-12-03 23:06:00.000 337       484.12  10438.06  51960.21  88888.00
2009-12-03 23:07:00.000 337       484.25  10438.31  51961.15  88888.00
2009-12-03 23:08:00.000 337       484.20  10438.31  51961.31  88888.00
2009-12-03 23:09:00.000 337       484.15  10438.00  51961.35  88888.00
2009-12-03 23:10:00.000 337       484.09  10438.06  51961.49  88888.00
2009-12-03 23:11:00.000 337       483.98  10438.38  51961.23  88888.00
2009-12-03 23:12:00.000 337       483.98  10439.07  51961.27  88888.00
2009-12-03 23:13:00.000 337       483.93  10439.41  51961.17  88888.00
2009-12-03 23:14:00.000 337       483.84  10439.55  51960.98  88888.00
2009-12-03 23:15:00.000 337       483.62  10439.34  51960.51  88888.00
2009-12-03 23:16:00.000 337       483.54  10439.74  51960.60  88888.00
2009-12-03 23:17:00.000 337       483.52  10440.02  51960.70  88888.00
2009-12-03 23:18:00.000 337       483.45  10440.12  51960.64  88888.00
2009-12-03 23:19:00.000 337       483.48  10440.20  51961.04  88888.00
2009-12-03 23:20:00.000 337       483.65  10440.66  51962.18  88888.00
2009-12-03 23:21:00.000 337       483.77  10440.91  51962.96  88888.00
2009-12-03 23:22:00.000 337       483.91  10441.12  51963.71  88888.00
2009-12-03 23:23:00.000 337       484.04  10441.15  51964.30  88888.00
2009-12-03 23:24:00.000 337       484.15  10441.20  51964.83  88888.00
2009-12-03 23:25:00.000 337       484.27  10441.16  51965.44  88888.00
2009-12-03 23:26:00.000 337       484.41  10441.23  51965.80  88888.00
2009-12-03 23:27:00.000 337       484.46  10441.15  51966.19  88888.00
2009-12-03 23:28:00.000 337       484.54  10440.99  51966.37  88888.00
2009-12-03 23:29:00.000 337       484.62  10441.10  51966.70  88888.00
2009-12-03 23:30:00.000 337       484.72  10441.21  51966.74  88888.00
2009-12-03 23:31:00.000 337       484.78  10441.03  51966.72  88888.00
2009-12-03 23:32:00.000 337       484.88  10440.93  51966.60  88888.00
2009-12-03 23:33:00.000 337       484.85  10440.91  51966.50  88888.00
2009-12-03 23:34:00.000 337       484.79  10441.03  51966.27  88888.00
2009-12-03 23:35:00.000 337       484.76  10441.39  51966.23  88888.00
2009-12-03 23:36:00.000 337       484.79  10441.64  51966.41  88888.00
2009-12-03 23:37:00.000 337       484.81  10441.74  51966.27  88888.00
2009-12-03 23:38:00.000 337       484.66  10441.51  51966.09  88888.00
2009-12-03 23:39:00.000 337       484.49  10441.38  51965.78  88888.00
2009-12-03 23:40:00.000 337       484.41  10441.31  51965.62  88888.00
2009-12-03 23:41:00.000 337       484.37  10441.13  51965.62  88888.00
2009-12-03 23:42:00.000 337       484.35  10441.09  51965.78  88888.00
2009-12-03 23:43:00.000 337       484.28  10440.98  51966.09  88888.00
2009-12-03 23:44:00.000 337       484.28  10440.88  51966.17  88888.00
2009-12-03 23:45:00.000 337       484.35  10441.29  51966.60  88888.00
2009-12-03 23:46:00.000 337       484.37  10441.64  51966.80  88888.00
2009-12-03 23:47:00.000 337       484.38  10441.72  51966.58  88888.00
2009-12-03 23:48:00.000 337       484.38  10441.82  51966.64  88888.00
2009-12-03 23:49:00.000 337       484.38  10441.92  51966.58  88888.00
2009-12-03 23:50:00.000 337       484.42  10442.21  51966.66  88888.00
2009-12-03 23:51:00.000 337       484.37  10442.59  51966.66  88888.00
2009-12-03 23:52:00.000 337       484.38  10442.88  51966.56  88888.00
2009-12-03 23:53:00.000 337       484.44  10443.19  51966.76  88888.00
2009-12-03 23:54:00.000 337       484.49  10443.35  51966.80  88888.00
2009-12-03 23:55:00.000 337       484.54  10443.64  51967.05  88888.00
2009-12-03 23:56:00.000 337       484.53  10443.72  51967.05  88888.00
2009-12-03 23:57:00.000 337       484.58  10443.56  51967.15  88888.00
2009-12-03 23:58:00.000 337       484.60  10443.54  51967.15  88888.00
2009-12-03 23:59:00.000 337       484.61  10443.36  51967.21  88888.00