Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-11-10 00:00:00.000 314       485.80  10432.64  51951.46  88888.00
2009-11-10 00:01:00.000 314       484.85  10436.45  51948.96  88888.00
2009-11-10 00:02:00.000 314       484.85  10438.20  51947.86  88888.00
2009-11-10 00:03:00.000 314       485.72  10431.86  51948.17  88888.00
2009-11-10 00:04:00.000 314       486.55  10423.36  51951.44  88888.00
2009-11-10 00:05:00.000 314       486.10  10421.28  51951.56  88888.00
2009-11-10 00:06:00.000 314       485.87  10422.41  51950.75  88888.00
2009-11-10 00:07:00.000 314       485.11  10425.34  51950.06  88888.00
2009-11-10 00:08:00.000 314       484.88  10425.87  51949.43  88888.00
2009-11-10 00:09:00.000 314       484.87  10429.21  51949.75  88888.00
2009-11-10 00:10:00.000 314       484.63  10433.80  51949.59  88888.00
2009-11-10 00:11:00.000 314       484.48  10437.19  51948.21  88888.00
2009-11-10 00:12:00.000 314       485.16  10437.41  51948.51  88888.00
2009-11-10 00:13:00.000 314       485.48  10435.14  51949.12  88888.00
2009-11-10 00:14:00.000 314       485.66  10433.18  51948.94  88888.00
2009-11-10 00:15:00.000 314       485.94  10430.65  51949.22  88888.00
2009-11-10 00:16:00.000 314       486.28  10428.13  51949.51  88888.00
2009-11-10 00:17:00.000 314       486.51  10426.07  51949.79  88888.00
2009-11-10 00:18:00.000 314       486.56  10422.93  51949.61  88888.00
2009-11-10 00:19:00.000 314       486.72  10421.54  51949.85  88888.00
2009-11-10 00:20:00.000 314       486.70  10421.68  51950.16  88888.00
2009-11-10 00:21:00.000 314       486.66  10419.77  51949.87  88888.00
2009-11-10 00:22:00.000 314       486.71  10419.56  51949.83  88888.00
2009-11-10 00:23:00.000 314       486.74  10419.47  51949.85  88888.00
2009-11-10 00:24:00.000 314       486.77  10418.84  51949.89  88888.00
2009-11-10 00:25:00.000 314       486.75  10420.10  51949.83  88888.00
2009-11-10 00:26:00.000 314       486.60  10422.77  51949.51  88888.00
2009-11-10 00:27:00.000 314       486.05  10426.34  51948.73  88888.00
2009-11-10 00:28:00.000 314       485.61  10428.68  51948.02  88888.00
2009-11-10 00:29:00.000 314       485.46  10429.02  51947.98  88888.00
2009-11-10 00:30:00.000 314       485.53  10427.58  51948.55  88888.00
2009-11-10 00:31:00.000 314       485.46  10426.19  51948.90  88888.00
2009-11-10 00:32:00.000 314       485.66  10424.09  51949.39  88888.00
2009-11-10 00:33:00.000 314       485.73  10422.48  51950.04  88888.00
2009-11-10 00:34:00.000 314       485.91  10419.44  51950.50  88888.00
2009-11-10 00:35:00.000 314       486.28  10418.81  51951.68  88888.00
2009-11-10 00:36:00.000 314       486.40  10418.06  51952.07  88888.00
2009-11-10 00:37:00.000 314       486.61  10417.93  51952.36  88888.00
2009-11-10 00:38:00.000 314       486.80  10419.51  51953.21  88888.00
2009-11-10 00:39:00.000 314       486.85  10421.00  51953.09  88888.00
2009-11-10 00:40:00.000 314       486.89  10422.75  51952.84  88888.00
2009-11-10 00:41:00.000 314       486.87  10424.13  51952.60  88888.00
2009-11-10 00:42:00.000 314       486.68  10424.98  51951.93  88888.00
2009-11-10 00:43:00.000 314       486.82  10424.11  51951.68  88888.00
2009-11-10 00:44:00.000 314       487.29  10421.59  51952.60  88888.00
2009-11-10 00:45:00.000 314       487.49  10420.95  51953.41  88888.00
2009-11-10 00:46:00.000 314       487.85  10419.73  51953.88  88888.00
2009-11-10 00:47:00.000 314       488.21  10419.83  51954.72  88888.00
2009-11-10 00:48:00.000 314       488.43  10420.05  51954.70  88888.00
2009-11-10 00:49:00.000 314       488.49  10420.20  51954.53  88888.00
2009-11-10 00:50:00.000 314       488.44  10421.01  51954.21  88888.00
2009-11-10 00:51:00.000 314       488.18  10423.56  51953.72  88888.00
2009-11-10 00:52:00.000 314       487.80  10425.30  51952.64  88888.00
2009-11-10 00:53:00.000 314       487.70  10426.32  51952.25  88888.00
2009-11-10 00:54:00.000 314       487.49  10427.71  51952.09  88888.00
2009-11-10 00:55:00.000 314       487.39  10428.43  51952.17  88888.00
2009-11-10 00:56:00.000 314       487.45  10428.19  51952.58  88888.00
2009-11-10 00:57:00.000 314       487.69  10427.70  51953.56  88888.00
2009-11-10 00:58:00.000 314       487.74  10427.72  51953.76  88888.00
2009-11-10 00:59:00.000 314       487.78  10427.99  51954.00  88888.00
2009-11-10 01:00:00.000 314       487.70  10429.31  51954.09  88888.00
2009-11-10 01:01:00.000 314       487.58  10430.66  51953.68  88888.00
2009-11-10 01:02:00.000 314       487.45  10430.62  51953.31  88888.00
2009-11-10 01:03:00.000 314       487.54  10430.21  51953.31  88888.00
2009-11-10 01:04:00.000 314       487.68  10429.16  51954.04  88888.00
2009-11-10 01:05:00.000 314       487.76  10428.90  51954.39  88888.00
2009-11-10 01:06:00.000 314       487.73  10428.62  51954.61  88888.00
2009-11-10 01:07:00.000 314       487.67  10428.43  51954.51  88888.00
2009-11-10 01:08:00.000 314       487.62  10428.16  51954.96  88888.00
2009-11-10 01:09:00.000 314       487.68  10427.58  51955.79  88888.00
2009-11-10 01:10:00.000 314       487.91  10427.04  51957.00  88888.00
2009-11-10 01:11:00.000 314       487.99  10427.90  51957.83  88888.00
2009-11-10 01:12:00.000 314       487.88  10428.56  51957.48  88888.00
2009-11-10 01:13:00.000 314       487.92  10428.71  51957.63  88888.00
2009-11-10 01:14:00.000 314       487.94  10429.18  51958.18  88888.00
2009-11-10 01:15:00.000 314       488.05  10429.88  51958.44  88888.00
2009-11-10 01:16:00.000 314       488.16  10430.76  51958.54  88888.00
2009-11-10 01:17:00.000 314       487.98  10432.29  51958.11  88888.00
2009-11-10 01:18:00.000 314       487.83  10433.06  51957.56  88888.00
2009-11-10 01:19:00.000 314       487.71  10434.39  51957.54  88888.00
2009-11-10 01:20:00.000 314       487.61  10435.61  51957.32  88888.00
2009-11-10 01:21:00.000 314       487.63  10436.71  51957.59  88888.00
2009-11-10 01:22:00.000 314       487.37  10437.63  51957.12  88888.00
2009-11-10 01:23:00.000 314       487.23  10438.11  51956.22  88888.00
2009-11-10 01:24:00.000 314       487.19  10438.66  51956.18  88888.00
2009-11-10 01:25:00.000 314       487.14  10439.06  51956.79  88888.00
2009-11-10 01:26:00.000 314       487.22  10438.33  51956.95  88888.00
2009-11-10 01:27:00.000 314       487.27  10437.56  51957.40  88888.00
2009-11-10 01:28:00.000 314       487.25  10436.65  51957.69  88888.00
2009-11-10 01:29:00.000 314       487.24  10436.87  51958.22  88888.00
2009-11-10 01:30:00.000 314       486.85  10437.74  51958.22  88888.00
2009-11-10 01:31:00.000 314       486.64  10438.06  51957.87  88888.00
2009-11-10 01:32:00.000 314       486.65  10437.87  51958.40  88888.00
2009-11-10 01:33:00.000 314       486.70  10438.33  51959.05  88888.00
2009-11-10 01:34:00.000 314       486.70  10439.75  51959.33  88888.00
2009-11-10 01:35:00.000 314       486.54  10441.55  51959.01  88888.00
2009-11-10 01:36:00.000 314       486.23  10442.35  51957.87  88888.00
2009-11-10 01:37:00.000 314       485.78  10442.24  51956.69  88888.00
2009-11-10 01:38:00.000 314       485.53  10442.00  51956.57  88888.00
2009-11-10 01:39:00.000 314       485.48  10441.70  51957.26  88888.00
2009-11-10 01:40:00.000 314       485.36  10442.24  51957.85  88888.00
2009-11-10 01:41:00.000 314       485.28  10442.54  51957.95  88888.00
2009-11-10 01:42:00.000 314       485.13  10442.80  51958.07  88888.00
2009-11-10 01:43:00.000 314       484.97  10443.40  51958.83  88888.00
2009-11-10 01:44:00.000 314       484.83  10444.33  51959.17  88888.00
2009-11-10 01:45:00.000 314       484.58  10446.02  51958.74  88888.00
2009-11-10 01:46:00.000 314       484.38  10446.95  51958.42  88888.00
2009-11-10 01:47:00.000 314       483.67  10448.62  51956.87  88888.00
2009-11-10 01:48:00.000 314       483.17  10448.75  51955.22  88888.00
2009-11-10 01:49:00.000 314       483.13  10447.94  51955.49  88888.00
2009-11-10 01:50:00.000 314       483.20  10447.25  51957.24  88888.00
2009-11-10 01:51:00.000 314       482.94  10446.67  51957.50  88888.00
2009-11-10 01:52:00.000 314       483.26  10445.28  51958.13  88888.00
2009-11-10 01:53:00.000 314       483.37  10445.04  51959.72  88888.00
2009-11-10 01:54:00.000 314       483.20  10444.95  51960.01  88888.00
2009-11-10 01:55:00.000 314       483.47  10444.11  51961.74  88888.00
2009-11-10 01:56:00.000 314       483.28  10443.14  51961.88  88888.00
2009-11-10 01:57:00.000 314       483.50  10441.47  51961.98  88888.00
2009-11-10 01:58:00.000 314       483.72  10440.44  51963.49  88888.00
2009-11-10 01:59:00.000 314       483.35  10440.04  51962.77  88888.00
2009-11-10 02:00:00.000 314       483.52  10439.90  51962.24  88888.00
2009-11-10 02:01:00.000 314       483.79  10439.81  51963.42  88888.00
2009-11-10 02:02:00.000 314       483.56  10439.54  51963.44  88888.00
2009-11-10 02:03:00.000 314       483.98  10437.91  51964.20  88888.00
2009-11-10 02:04:00.000 314       484.36  10438.73  51966.31  88888.00
2009-11-10 02:05:00.000 314       484.60  10439.78  51967.80  88888.00
2009-11-10 02:06:00.000 314       484.68  10441.16  51967.51  88888.00
2009-11-10 02:07:00.000 314       484.60  10442.24  51966.33  88888.00
2009-11-10 02:08:00.000 314       484.71  10443.06  51966.23  88888.00
2009-11-10 02:09:00.000 314       484.48  10442.76  51964.99  88888.00
2009-11-10 02:10:00.000 314       484.68  10442.55  51965.11  88888.00
2009-11-10 02:11:00.000 314       484.96  10441.99  51965.66  88888.00
2009-11-10 02:12:00.000 314       485.07  10442.14  51965.58  88888.00
2009-11-10 02:13:00.000 314       485.37  10443.20  51965.54  88888.00
2009-11-10 02:14:00.000 314       485.26  10444.23  51964.64  88888.00
2009-11-10 02:15:00.000 314       485.05  10444.36  51963.89  88888.00
2009-11-10 02:16:00.000 314       484.68  10444.32  51963.10  88888.00
2009-11-10 02:17:00.000 314       484.58  10445.60  51962.41  88888.00
2009-11-10 02:18:00.000 314       484.49  10445.39  51961.17  88888.00
2009-11-10 02:19:00.000 314       484.40  10444.18  51961.08  88888.00
2009-11-10 02:20:00.000 314       484.40  10444.16  51962.43  88888.00
2009-11-10 02:21:00.000 314       484.18  10445.45  51962.81  88888.00
2009-11-10 02:22:00.000 314       483.96  10447.11  51961.53  88888.00
2009-11-10 02:23:00.000 314       483.78  10447.38  51959.29  88888.00
2009-11-10 02:24:00.000 314       483.82  10446.18  51959.72  88888.00
2009-11-10 02:25:00.000 314       483.59  10444.24  51960.84  88888.00
2009-11-10 02:26:00.000 314       483.71  10441.89  51962.47  88888.00
2009-11-10 02:27:00.000 314       484.45  10441.40  51965.48  88888.00
2009-11-10 02:28:00.000 314       485.13  10442.02  51967.90  88888.00
2009-11-10 02:29:00.000 314       485.63  10442.09  51968.88  88888.00
2009-11-10 02:30:00.000 314       485.90  10442.23  51968.69  88888.00
2009-11-10 02:31:00.000 314       485.94  10442.17  51967.64  88888.00
2009-11-10 02:32:00.000 314       485.89  10442.66  51966.84  88888.00
2009-11-10 02:33:00.000 314       485.82  10443.14  51966.27  88888.00
2009-11-10 02:34:00.000 314       485.73  10443.83  51965.38  88888.00
2009-11-10 02:35:00.000 314       485.58  10444.27  51964.16  88888.00
2009-11-10 02:36:00.000 314       485.56  10445.20  51963.57  88888.00
2009-11-10 02:37:00.000 314       485.40  10445.52  51962.43  88888.00
2009-11-10 02:38:00.000 314       485.23  10445.04  51961.92  88888.00
2009-11-10 02:39:00.000 314       485.02  10444.95  51962.10  88888.00
2009-11-10 02:40:00.000 314       484.88  10445.55  51962.28  88888.00
2009-11-10 02:41:00.000 314       484.77  10446.34  51961.96  88888.00
2009-11-10 02:42:00.000 314       484.81  10446.56  51961.13  88888.00
2009-11-10 02:43:00.000 314       484.94  10446.33  51961.31  88888.00
2009-11-10 02:44:00.000 314       484.89  10446.45  51962.14  88888.00
2009-11-10 02:45:00.000 314       484.54  10446.98  51962.04  88888.00
2009-11-10 02:46:00.000 314       484.44  10446.87  51961.02  88888.00
2009-11-10 02:47:00.000 314       484.53  10446.20  51961.02  88888.00
2009-11-10 02:48:00.000 314       484.32  10445.44  51961.51  88888.00
2009-11-10 02:49:00.000 314       484.12  10445.39  51961.84  88888.00
2009-11-10 02:50:00.000 314       484.08  10445.32  51961.84  88888.00
2009-11-10 02:51:00.000 314       484.24  10444.88  51961.92  88888.00
2009-11-10 02:52:00.000 314       484.51  10444.84  51962.90  88888.00
2009-11-10 02:53:00.000 314       484.55  10444.80  51963.49  88888.00
2009-11-10 02:54:00.000 314       484.52  10444.80  51963.40  88888.00
2009-11-10 02:55:00.000 314       484.61  10444.46  51963.30  88888.00
2009-11-10 02:56:00.000 314       484.68  10444.16  51963.71  88888.00
2009-11-10 02:57:00.000 314       484.68  10444.46  51964.03  88888.00
2009-11-10 02:58:00.000 314       484.52  10444.78  51963.46  88888.00
2009-11-10 02:59:00.000 314       484.25  10444.54  51962.10  88888.00
2009-11-10 03:00:00.000 314       484.38  10443.41  51962.20  88888.00
2009-11-10 03:01:00.000 314       484.50  10443.35  51963.75  88888.00
2009-11-10 03:02:00.000 314       484.39  10443.98  51964.08  88888.00
2009-11-10 03:03:00.000 314       484.27  10444.60  51963.55  88888.00
2009-11-10 03:04:00.000 314       484.26  10445.37  51962.73  88888.00
2009-11-10 03:05:00.000 314       484.19  10445.80  51961.78  88888.00
2009-11-10 03:06:00.000 314       484.06  10446.18  51961.69  88888.00
2009-11-10 03:07:00.000 314       483.76  10446.12  51961.72  88888.00
2009-11-10 03:08:00.000 314       483.37  10445.73  51961.17  88888.00
2009-11-10 03:09:00.000 314       483.32  10445.47  51961.49  88888.00
2009-11-10 03:10:00.000 314       483.59  10445.44  51962.81  88888.00
2009-11-10 03:11:00.000 314       483.54  10445.64  51962.83  88888.00
2009-11-10 03:12:00.000 314       483.53  10445.80  51963.42  88888.00
2009-11-10 03:13:00.000 314       483.61  10445.91  51963.81  88888.00
2009-11-10 03:14:00.000 314       483.61  10446.09  51964.22  88888.00
2009-11-10 03:15:00.000 314       483.53  10446.15  51964.10  88888.00
2009-11-10 03:16:00.000 314       483.17  10445.48  51962.67  88888.00
2009-11-10 03:17:00.000 314       483.37  10444.94  51963.61  88888.00
2009-11-10 03:18:00.000 314       483.33  10443.92  51964.03  88888.00
2009-11-10 03:19:00.000 314       483.48  10442.42  51965.09  88888.00
2009-11-10 03:20:00.000 314       483.80  10441.40  51966.48  88888.00
2009-11-10 03:21:00.000 314       483.87  10441.49  51966.68  88888.00
2009-11-10 03:22:00.000 314       484.05  10441.27  51966.33  88888.00
2009-11-10 03:23:00.000 314       484.24  10441.28  51966.27  88888.00
2009-11-10 03:24:00.000 314       484.21  10441.18  51966.05  88888.00
2009-11-10 03:25:00.000 314       484.15  10440.30  51965.97  88888.00
2009-11-10 03:26:00.000 314       484.67  10440.31  51967.62  88888.00
2009-11-10 03:27:00.000 314       484.97  10441.79  51968.37  88888.00
2009-11-10 03:28:00.000 314       484.60  10443.36  51966.37  88888.00
2009-11-10 03:29:00.000 314       484.18  10444.47  51963.63  88888.00
2009-11-10 03:30:00.000 314       483.89  10444.44  51961.82  88888.00
2009-11-10 03:31:00.000 314       483.51  10443.83  51961.00  88888.00
2009-11-10 03:32:00.000 314       483.42  10443.03  51962.10  88888.00
2009-11-10 03:33:00.000 314       483.33  10443.00  51963.26  88888.00
2009-11-10 03:34:00.000 314       482.97  10443.52  51962.81  88888.00
2009-11-10 03:35:00.000 314       483.05  10443.05  51962.96  88888.00
2009-11-10 03:36:00.000 314       483.70  10442.41  51965.07  88888.00
2009-11-10 03:37:00.000 314       484.18  10443.15  51967.62  88888.00
2009-11-10 03:38:00.000 314       484.13  10444.57  51967.57  88888.00
2009-11-10 03:39:00.000 314       483.97  10444.79  51965.68  88888.00
2009-11-10 03:40:00.000 314       483.70  10443.74  51963.79  88888.00
2009-11-10 03:41:00.000 314       483.85  10443.24  51964.34  88888.00
2009-11-10 03:42:00.000 314       484.03  10443.92  51965.50  88888.00
2009-11-10 03:43:00.000 314       483.79  10444.86  51964.75  88888.00
2009-11-10 03:44:00.000 314       483.71  10444.61  51963.75  88888.00
2009-11-10 03:45:00.000 314       483.94  10443.89  51964.20  88888.00
2009-11-10 03:46:00.000 314       484.15  10443.25  51965.07  88888.00
2009-11-10 03:47:00.000 314       484.35  10443.26  51966.25  88888.00
2009-11-10 03:48:00.000 314       484.28  10443.91  51966.23  88888.00
2009-11-10 03:49:00.000 314       484.12  10445.29  51964.30  88888.00
2009-11-10 03:50:00.000 314       484.14  10446.10  51962.63  88888.00
2009-11-10 03:51:00.000 314       484.26  10445.76  51962.00  88888.00
2009-11-10 03:52:00.000 314       484.46  10444.75  51963.55  88888.00
2009-11-10 03:53:00.000 314       484.36  10444.97  51964.32  88888.00
2009-11-10 03:54:00.000 314       484.18  10445.94  51963.49  88888.00
2009-11-10 03:55:00.000 314       484.01  10446.30  51961.94  88888.00
2009-11-10 03:56:00.000 314       484.05  10445.59  51960.90  88888.00
2009-11-10 03:57:00.000 314       484.37  10445.93  51962.06  88888.00
2009-11-10 03:58:00.000 314       484.48  10446.24  51963.08  88888.00
2009-11-10 03:59:00.000 314       484.29  10445.68  51962.71  88888.00
2009-11-10 04:00:00.000 314       484.19  10444.64  51962.41  88888.00
2009-11-10 04:01:00.000 314       483.96  10445.22  51961.59  88888.00
2009-11-10 04:02:00.000 314       484.07  10445.20  51961.04  88888.00
2009-11-10 04:03:00.000 314       483.62  10444.10  51960.25  88888.00
2009-11-10 04:04:00.000 314       483.81  10442.46  51961.63  88888.00
2009-11-10 04:05:00.000 314       484.47  10443.94  51964.36  88888.00
2009-11-10 04:06:00.000 314       484.28  10445.68  51962.65  88888.00
2009-11-10 04:07:00.000 314       483.91  10445.50  51960.51  88888.00
2009-11-10 04:08:00.000 314       484.09  10444.47  51960.43  88888.00
2009-11-10 04:09:00.000 314       484.11  10444.84  51961.08  88888.00
2009-11-10 04:10:00.000 314       484.37  10444.99  51962.28  88888.00
2009-11-10 04:11:00.000 314       484.19  10445.64  51962.59  88888.00
2009-11-10 04:12:00.000 314       483.73  10445.85  51960.82  88888.00
2009-11-10 04:13:00.000 314       483.83  10445.70  51960.35  88888.00
2009-11-10 04:14:00.000 314       483.92  10445.95  51959.97  88888.00
2009-11-10 04:15:00.000 314       483.93  10445.09  51960.58  88888.00
2009-11-10 04:16:00.000 314       483.97  10444.16  51961.37  88888.00
2009-11-10 04:17:00.000 314       484.36  10443.28  51963.12  88888.00
2009-11-10 04:18:00.000 314       484.48  10444.37  51963.59  88888.00
2009-11-10 04:19:00.000 314       484.06  10447.26  51960.64  88888.00
2009-11-10 04:20:00.000 314       483.63  10447.92  51957.67  88888.00
2009-11-10 04:21:00.000 314       483.65  10445.57  51957.50  88888.00
2009-11-10 04:22:00.000 314       484.06  10443.53  51960.80  88888.00
2009-11-10 04:23:00.000 314       484.01  10445.08  51962.37  88888.00
2009-11-10 04:24:00.000 314       483.64  10445.79  51960.27  88888.00
2009-11-10 04:25:00.000 314       483.53  10444.81  51958.64  88888.00
2009-11-10 04:26:00.000 314       483.71  10445.43  51958.38  88888.00
2009-11-10 04:27:00.000 314       483.83  10449.14  51958.11  88888.00
2009-11-10 04:28:00.000 314       482.89  10449.96  51954.68  88888.00
2009-11-10 04:29:00.000 314       482.61  10447.28  51954.43  88888.00
2009-11-10 04:30:00.000 314       483.34  10445.69  51958.42  88888.00
2009-11-10 04:31:00.000 314       483.46  10448.14  51960.29  88888.00
2009-11-10 04:32:00.000 314       482.62  10449.89  51957.00  88888.00
2009-11-10 04:33:00.000 314       482.02  10448.55  51954.33  88888.00
2009-11-10 04:34:00.000 314       482.23  10446.94  51954.88  88888.00
2009-11-10 04:35:00.000 314       482.57  10447.20  51957.40  88888.00
2009-11-10 04:36:00.000 314       482.95  10448.40  51959.86  88888.00
2009-11-10 04:37:00.000 314       482.40  10447.59  51959.27  88888.00
2009-11-10 04:38:00.000 314       482.08  10445.85  51958.72  88888.00
2009-11-10 04:39:00.000 314       482.29  10443.52  51959.42  88888.00
2009-11-10 04:40:00.000 314       482.99  10444.94  51961.65  88888.00
2009-11-10 04:41:00.000 314       482.86  10447.40  51960.96  88888.00
2009-11-10 04:42:00.000 314       482.57  10446.51  51959.46  88888.00
2009-11-10 04:43:00.000 314       482.93  10444.59  51961.31  88888.00
2009-11-10 04:44:00.000 314       483.44  10444.92  51963.69  88888.00
2009-11-10 04:45:00.000 314       483.19  10447.29  51962.69  88888.00
2009-11-10 04:46:00.000 314       482.27  10447.83  51959.15  88888.00
2009-11-10 04:47:00.000 314       481.94  10446.19  51957.81  88888.00
2009-11-10 04:48:00.000 314       482.44  10445.48  51959.88  88888.00
2009-11-10 04:49:00.000 314       482.62  10445.53  51960.94  88888.00
2009-11-10 04:50:00.000 314       482.69  10445.49  51962.47  88888.00
2009-11-10 04:51:00.000 314       482.49  10445.50  51962.22  88888.00
2009-11-10 04:52:00.000 314       482.33  10446.47  51961.37  88888.00
2009-11-10 04:53:00.000 314       481.94  10448.51  51959.48  88888.00
2009-11-10 04:54:00.000 314       481.70  10448.21  51958.52  88888.00
2009-11-10 04:55:00.000 314       481.68  10448.11  51959.13  88888.00
2009-11-10 04:56:00.000 314       481.47  10449.07  51958.72  88888.00
2009-11-10 04:57:00.000 314       480.88  10447.29  51957.42  88888.00
2009-11-10 04:58:00.000 314       481.23  10444.10  51958.97  88888.00
2009-11-10 04:59:00.000 314       482.43  10443.53  51963.73  88888.00
2009-11-10 05:00:00.000 314       483.11  10444.54  51966.92  88888.00
2009-11-10 05:01:00.000 314       482.72  10444.72  51966.39  88888.00
2009-11-10 05:02:00.000 314       482.41  10442.90  51965.52  88888.00
2009-11-10 05:03:00.000 314       482.60  10442.15  51965.97  88888.00
2009-11-10 05:04:00.000 314       483.26  10442.88  51967.19  88888.00
2009-11-10 05:05:00.000 314       483.92  10445.13  51968.41  88888.00
2009-11-10 05:06:00.000 314       483.63  10448.07  51966.58  88888.00
2009-11-10 05:07:00.000 314       482.70  10448.16  51962.65  88888.00
2009-11-10 05:08:00.000 314       482.15  10445.97  51960.39  88888.00
2009-11-10 05:09:00.000 314       482.19  10445.00  51960.82  88888.00
2009-11-10 05:10:00.000 314       482.29  10446.71  51961.17  88888.00
2009-11-10 05:11:00.000 314       482.06  10448.35  51960.84  88888.00
2009-11-10 05:12:00.000 314       481.98  10446.88  51961.29  88888.00
2009-11-10 05:13:00.000 314       482.20  10444.94  51963.26  88888.00
2009-11-10 05:14:00.000 314       482.25  10443.84  51964.46  88888.00
2009-11-10 05:15:00.000 314       482.39  10444.16  51965.87  88888.00
2009-11-10 05:16:00.000 314       482.56  10445.22  51966.48  88888.00
2009-11-10 05:17:00.000 314       482.80  10445.05  51966.84  88888.00
2009-11-10 05:18:00.000 314       482.94  10445.06  51966.74  88888.00
2009-11-10 05:19:00.000 314       482.77  10445.07  51965.91  88888.00
2009-11-10 05:20:00.000 314       482.76  10444.81  51965.76  88888.00
2009-11-10 05:21:00.000 314       482.98  10445.27  51966.48  88888.00
2009-11-10 05:22:00.000 314       482.88  10445.69  51966.25  88888.00
2009-11-10 05:23:00.000 314       482.69  10445.62  51965.30  88888.00
2009-11-10 05:24:00.000 314       482.77  10445.78  51965.36  88888.00
2009-11-10 05:25:00.000 314       482.59  10445.88  51964.69  88888.00
2009-11-10 05:26:00.000 314       482.47  10444.69  51964.42  88888.00
2009-11-10 05:27:00.000 314       482.94  10444.21  51966.68  88888.00
2009-11-10 05:28:00.000 314       483.45  10445.05  51968.55  88888.00
2009-11-10 05:29:00.000 314       483.03  10447.06  51967.11  88888.00
2009-11-10 05:30:00.000 314       482.80  10447.11  51965.89  88888.00
2009-11-10 05:31:00.000 314       483.10  10445.96  51966.66  88888.00
2009-11-10 05:32:00.000 314       483.41  10446.18  51967.47  88888.00
2009-11-10 05:33:00.000 314       483.17  10447.64  51966.35  88888.00
2009-11-10 05:34:00.000 314       482.58  10448.85  51964.38  88888.00
2009-11-10 05:35:00.000 314       482.22  10448.56  51963.32  88888.00
2009-11-10 05:36:00.000 314       482.52  10447.30  51964.46  88888.00
2009-11-10 05:37:00.000 314       482.73  10447.29  51965.95  88888.00
2009-11-10 05:38:00.000 314       482.57  10447.93  51966.11  88888.00
2009-11-10 05:39:00.000 314       482.24  10448.12  51965.72  88888.00
2009-11-10 05:40:00.000 314       482.49  10446.97  51966.78  88888.00
2009-11-10 05:41:00.000 314       482.73  10445.70  51968.21  88888.00
2009-11-10 05:42:00.000 314       483.18  10445.64  51969.63  88888.00
2009-11-10 05:43:00.000 314       483.25  10446.22  51969.81  88888.00
2009-11-10 05:44:00.000 314       483.16  10446.41  51969.34  88888.00
2009-11-10 05:45:00.000 314       482.90  10446.77  51968.35  88888.00
2009-11-10 05:46:00.000 314       482.69  10445.72  51967.39  88888.00
2009-11-10 05:47:00.000 314       483.12  10444.66  51968.59  88888.00
2009-11-10 05:48:00.000 314       483.56  10444.83  51969.77  88888.00
2009-11-10 05:49:00.000 314       483.34  10445.51  51968.73  88888.00
2009-11-10 05:50:00.000 314       483.11  10445.07  51967.27  88888.00
2009-11-10 05:51:00.000 314       482.95  10444.71  51967.00  88888.00
2009-11-10 05:52:00.000 314       483.04  10444.48  51967.49  88888.00
2009-11-10 05:53:00.000 314       483.17  10445.23  51967.68  88888.00
2009-11-10 05:54:00.000 314       483.04  10445.66  51966.90  88888.00
2009-11-10 05:55:00.000 314       483.03  10445.88  51967.33  88888.00
2009-11-10 05:56:00.000 314       483.00  10445.33  51968.02  88888.00
2009-11-10 05:57:00.000 314       482.94  10444.33  51968.14  88888.00
2009-11-10 05:58:00.000 314       483.08  10444.52  51968.98  88888.00
2009-11-10 05:59:00.000 314       483.34  10444.45  51969.85  88888.00
2009-11-10 06:00:00.000 314       483.27  10445.38  51969.28  88888.00
2009-11-10 06:01:00.000 314       482.86  10445.46  51967.49  88888.00
2009-11-10 06:02:00.000 314       482.53  10444.73  51966.50  88888.00
2009-11-10 06:03:00.000 314       482.64  10444.92  51967.41  88888.00
2009-11-10 06:04:00.000 314       482.90  10445.00  51968.65  88888.00
2009-11-10 06:05:00.000 314       482.59  10444.13  51968.80  88888.00
2009-11-10 06:06:00.000 314       482.95  10442.09  51971.18  88888.00
2009-11-10 06:07:00.000 314       483.67  10440.48  51975.10  88888.00
2009-11-10 06:08:00.000 314       484.67  10439.27  51978.01  88888.00
2009-11-10 06:09:00.000 314       485.24  10438.39  51978.32  88888.00
2009-11-10 06:10:00.000 314       485.59  10439.99  51977.48  88888.00
2009-11-10 06:11:00.000 314       485.46  10441.96  51975.41  88888.00
2009-11-10 06:12:00.000 314       484.75  10442.37  51973.01  88888.00
2009-11-10 06:13:00.000 314       484.46  10442.43  51972.21  88888.00
2009-11-10 06:14:00.000 314       484.40  10443.16  51971.62  88888.00
2009-11-10 06:15:00.000 314       484.35  10443.81  51970.06  88888.00
2009-11-10 06:16:00.000 314       484.41  10443.90  51969.00  88888.00
2009-11-10 06:17:00.000 314       484.51  10445.00  51968.80  88888.00
2009-11-10 06:18:00.000 314       484.14  10446.26  51967.62  88888.00
2009-11-10 06:19:00.000 314       483.63  10446.30  51966.96  88888.00
2009-11-10 06:20:00.000 314       483.27  10445.14  51967.72  88888.00
2009-11-10 06:21:00.000 314       483.52  10444.52  51969.36  88888.00
2009-11-10 06:22:00.000 314       483.29  10444.20  51968.73  88888.00
2009-11-10 06:23:00.000 314       483.05  10443.80  51967.31  88888.00
2009-11-10 06:24:00.000 314       482.95  10444.37  51966.98  88888.00
2009-11-10 06:25:00.000 314       483.27  10444.87  51968.59  88888.00
2009-11-10 06:26:00.000 314       483.60  10444.73  51970.24  88888.00
2009-11-10 06:27:00.000 314       483.90  10443.89  51971.64  88888.00
2009-11-10 06:28:00.000 314       484.28  10443.16  51972.64  88888.00
2009-11-10 06:29:00.000 314       484.28  10443.18  51972.09  88888.00
2009-11-10 06:30:00.000 314       484.06  10443.04  51970.81  88888.00
2009-11-10 06:31:00.000 314       483.92  10443.02  51970.16  88888.00
2009-11-10 06:32:00.000 314       483.97  10443.93  51969.91  88888.00
2009-11-10 06:33:00.000 314       483.80  10444.01  51968.92  88888.00
2009-11-10 06:34:00.000 314       483.66  10443.96  51968.49  88888.00
2009-11-10 06:35:00.000 314       483.68  10444.49  51968.53  88888.00
2009-11-10 06:36:00.000 314       483.45  10444.74  51968.04  88888.00
2009-11-10 06:37:00.000 314       483.24  10444.46  51967.86  88888.00
2009-11-10 06:38:00.000 314       483.27  10444.00  51968.59  88888.00
2009-11-10 06:39:00.000 314       483.59  10443.55  51969.89  88888.00
2009-11-10 06:40:00.000 314       483.82  10443.62  51970.83  88888.00
2009-11-10 06:41:00.000 314       483.84  10444.05  51970.61  88888.00
2009-11-10 06:42:00.000 314       483.64  10444.59  51969.51  88888.00
2009-11-10 06:43:00.000 314       483.52  10444.17  51969.43  88888.00
2009-11-10 06:44:00.000 314       483.49  10443.64  51970.04  88888.00
2009-11-10 06:45:00.000 314       483.52  10443.10  51970.30  88888.00
2009-11-10 06:46:00.000 314       483.55  10443.38  51970.02  88888.00
2009-11-10 06:47:00.000 314       483.71  10443.92  51969.73  88888.00
2009-11-10 06:48:00.000 314       483.18  10444.54  51967.49  88888.00
2009-11-10 06:49:00.000 314       482.46  10445.01  51965.03  88888.00
2009-11-10 06:50:00.000 314       482.41  10443.99  51966.46  88888.00
2009-11-10 06:51:00.000 314       482.78  10442.16  51969.89  88888.00
2009-11-10 06:52:00.000 314       483.39  10441.75  51972.44  88888.00
2009-11-10 06:53:00.000 314       483.52  10441.41  51971.85  88888.00
2009-11-10 06:54:00.000 314       483.52  10442.10  51970.83  88888.00
2009-11-10 06:55:00.000 314       483.17  10442.87  51968.98  88888.00
2009-11-10 06:56:00.000 314       483.16  10442.32  51969.49  88888.00
2009-11-10 06:57:00.000 314       483.47  10441.38  51971.48  88888.00
2009-11-10 06:58:00.000 314       483.85  10440.59  51972.72  88888.00
2009-11-10 06:59:00.000 314       483.76  10440.81  51971.50  88888.00
2009-11-10 07:00:00.000 314       483.53  10441.77  51969.75  88888.00
2009-11-10 07:01:00.000 314       483.34  10442.42  51969.14  88888.00
2009-11-10 07:02:00.000 314       483.23  10442.04  51969.08  88888.00
2009-11-10 07:03:00.000 314       483.27  10441.09  51970.16  88888.00
2009-11-10 07:04:00.000 314       483.49  10440.53  51970.99  88888.00
2009-11-10 07:05:00.000 314       483.36  10441.05  51970.40  88888.00
2009-11-10 07:06:00.000 314       483.35  10441.83  51970.08  88888.00
2009-11-10 07:07:00.000 314       483.39  10441.79  51970.30  88888.00
2009-11-10 07:08:00.000 314       483.44  10441.34  51970.81  88888.00
2009-11-10 07:09:00.000 314       483.49  10440.88  51971.09  88888.00
2009-11-10 07:10:00.000 314       483.45  10440.67  51970.95  88888.00
2009-11-10 07:11:00.000 314       483.20  10440.88  51970.18  88888.00
2009-11-10 07:12:00.000 314       483.35  10441.03  51971.13  88888.00
2009-11-10 07:13:00.000 314       483.95  10440.41  51973.58  88888.00
2009-11-10 07:14:00.000 314       484.60  10440.10  51975.08  88888.00
2009-11-10 07:15:00.000 314       484.86  10441.52  51974.74  88888.00
2009-11-10 07:16:00.000 314       484.58  10442.20  51972.64  88888.00
2009-11-10 07:17:00.000 314       484.11  10442.44  51971.42  88888.00
2009-11-10 07:18:00.000 314       483.87  10441.89  51970.91  88888.00
2009-11-10 07:19:00.000 314       483.63  10440.82  51970.63  88888.00
2009-11-10 07:20:00.000 314       483.35  10439.99  51969.55  88888.00
2009-11-10 07:21:00.000 314       483.16  10439.41  51968.92  88888.00
2009-11-10 07:22:00.000 314       483.07  10439.35  51969.16  88888.00
2009-11-10 07:23:00.000 314       483.07  10439.45  51969.85  88888.00
2009-11-10 07:24:00.000 314       483.32  10439.28  51971.09  88888.00
2009-11-10 07:25:00.000 314       483.60  10438.93  51972.31  88888.00
2009-11-10 07:26:00.000 314       483.83  10438.86  51972.82  88888.00
2009-11-10 07:27:00.000 314       484.06  10438.91  51972.97  88888.00
2009-11-10 07:28:00.000 314       484.32  10439.64  51973.72  88888.00
2009-11-10 07:29:00.000 314       484.52  10440.00  51974.11  88888.00
2009-11-10 07:30:00.000 314       484.32  10439.82  51972.90  88888.00
2009-11-10 07:31:00.000 314       484.08  10439.83  51971.89  88888.00
2009-11-10 07:32:00.000 314       483.95  10439.68  51971.72  88888.00
2009-11-10 07:33:00.000 314       483.80  10438.92  51971.70  88888.00
2009-11-10 07:34:00.000 314       483.68  10438.24  51971.50  88888.00
2009-11-10 07:35:00.000 314       483.64  10437.77  51971.03  88888.00
2009-11-10 07:36:00.000 314       483.68  10437.59  51971.07  88888.00
2009-11-10 07:37:00.000 314       483.54  10438.80  51970.77  88888.00
2009-11-10 07:38:00.000 314       483.58  10439.21  51970.67  88888.00
2009-11-10 07:39:00.000 314       483.54  10439.11  51970.95  88888.00
2009-11-10 07:40:00.000 314       483.52  10438.40  51971.13  88888.00
2009-11-10 07:41:00.000 314       483.47  10437.66  51971.09  88888.00
2009-11-10 07:42:00.000 314       483.30  10437.08  51970.63  88888.00
2009-11-10 07:43:00.000 314       483.15  10437.07  51970.24  88888.00
2009-11-10 07:44:00.000 314       483.11  10436.87  51970.57  88888.00
2009-11-10 07:45:00.000 314       483.61  10436.75  51972.78  88888.00
2009-11-10 07:46:00.000 314       484.28  10436.97  51974.82  88888.00
2009-11-10 07:47:00.000 314       484.57  10436.93  51974.94  88888.00
2009-11-10 07:48:00.000 314       484.20  10437.03  51972.78  88888.00
2009-11-10 07:49:00.000 314       483.93  10437.32  51971.99  88888.00
2009-11-10 07:50:00.000 314       484.00  10437.06  51972.93  88888.00
2009-11-10 07:51:00.000 314       484.20  10436.09  51974.11  88888.00
2009-11-10 07:52:00.000 314       484.41  10435.72  51974.27  88888.00
2009-11-10 07:53:00.000 314       483.97  10435.63  51972.25  88888.00
2009-11-10 07:54:00.000 314       483.34  10436.13  51969.81  88888.00
2009-11-10 07:55:00.000 314       482.90  10436.08  51969.10  88888.00
2009-11-10 07:56:00.000 314       482.91  10435.64  51970.20  88888.00
2009-11-10 07:57:00.000 314       483.06  10434.89  51971.44  88888.00
2009-11-10 07:58:00.000 314       483.37  10434.46  51972.52  88888.00
2009-11-10 07:59:00.000 314       483.71  10434.48  51973.23  88888.00
2009-11-10 08:00:00.000 314       484.01  10435.08  51973.82  88888.00
2009-11-10 08:01:00.000 314       484.49  10435.86  51975.18  88888.00
2009-11-10 08:02:00.000 314       484.56  10435.44  51974.55  88888.00
2009-11-10 08:03:00.000 314       484.33  10436.20  51973.52  88888.00
2009-11-10 08:04:00.000 314       484.15  10436.27  51972.56  88888.00
2009-11-10 08:05:00.000 314       483.77  10436.05  51971.77  88888.00
2009-11-10 08:06:00.000 314       483.59  10435.10  51971.62  88888.00
2009-11-10 08:07:00.000 314       483.66  10434.62  51972.40  88888.00
2009-11-10 08:08:00.000 314       483.46  10434.36  51971.30  88888.00
2009-11-10 08:09:00.000 314       483.18  10434.65  51970.30  88888.00
2009-11-10 08:10:00.000 314       482.89  10435.17  51969.83  88888.00
2009-11-10 08:11:00.000 314       482.98  10435.15  51970.87  88888.00
2009-11-10 08:12:00.000 314       483.71  10435.23  51973.74  88888.00
2009-11-10 08:13:00.000 314       484.08  10433.85  51974.84  88888.00
2009-11-10 08:14:00.000 314       484.04  10432.77  51974.25  88888.00
2009-11-10 08:15:00.000 314       483.81  10433.02  51972.82  88888.00
2009-11-10 08:16:00.000 314       483.80  10433.93  51972.17  88888.00
2009-11-10 08:17:00.000 314       484.12  10436.21  51973.01  88888.00
2009-11-10 08:18:00.000 314       484.24  10437.15  51972.90  88888.00
2009-11-10 08:19:00.000 314       484.04  10437.20  51971.85  88888.00
2009-11-10 08:20:00.000 314       483.96  10437.10  51971.56  88888.00
2009-11-10 08:21:00.000 314       483.69  10435.94  51970.57  88888.00
2009-11-10 08:22:00.000 314       483.56  10435.33  51969.87  88888.00
2009-11-10 08:23:00.000 314       483.35  10434.97  51969.32  88888.00
2009-11-10 08:24:00.000 314       482.88  10434.74  51968.41  88888.00
2009-11-10 08:25:00.000 314       482.70  10434.93  51968.90  88888.00
2009-11-10 08:26:00.000 314       483.01  10434.42  51971.07  88888.00
2009-11-10 08:27:00.000 314       483.29  10433.81  51971.83  88888.00
2009-11-10 08:28:00.000 314       483.70  10433.11  51972.74  88888.00
2009-11-10 08:29:00.000 314       483.56  10432.99  51972.05  88888.00
2009-11-10 08:30:00.000 314       483.24  10432.95  51970.63  88888.00
2009-11-10 08:31:00.000 314       482.79  10433.60  51969.79  88888.00
2009-11-10 08:32:00.000 314       482.61  10434.93  51969.34  88888.00
2009-11-10 08:33:00.000 314       482.90  10434.80  51970.40  88888.00
2009-11-10 08:34:00.000 314       483.16  10434.14  51971.95  88888.00
2009-11-10 08:35:00.000 314       483.38  10431.92  51972.44  88888.00
2009-11-10 08:36:00.000 314       483.57  10431.36  51972.90  88888.00
2009-11-10 08:37:00.000 314       484.06  10431.59  51974.00  88888.00
2009-11-10 08:38:00.000 314       484.59  10431.66  51976.00  88888.00
2009-11-10 08:39:00.000 314       485.04  10432.35  51977.50  88888.00
2009-11-10 08:40:00.000 314       485.53  10433.72  51977.95  88888.00
2009-11-10 08:41:00.000 314       485.57  10435.31  51976.42  88888.00
2009-11-10 08:42:00.000 314       485.29  10436.62  51974.27  88888.00
2009-11-10 08:43:00.000 314       484.65  10437.50  51971.36  88888.00
2009-11-10 08:44:00.000 314       483.60  10437.00  51967.43  88888.00
2009-11-10 08:45:00.000 314       482.75  10435.99  51965.13  88888.00
2009-11-10 08:46:00.000 314       482.21  10435.34  51964.44  88888.00
2009-11-10 08:47:00.000 314       482.16  10434.78  51965.78  88888.00
2009-11-10 08:48:00.000 314       482.04  10433.48  51966.48  88888.00
2009-11-10 08:49:00.000 314       481.92  10432.76  51966.82  88888.00
2009-11-10 08:50:00.000 314       482.13  10432.85  51968.33  88888.00
2009-11-10 08:51:00.000 314       482.51  10432.58  51970.32  88888.00
2009-11-10 08:52:00.000 314       482.92  10432.93  51971.99  88888.00
2009-11-10 08:53:00.000 314       483.20  10433.21  51972.42  88888.00
2009-11-10 08:54:00.000 314       483.24  10433.29  51971.77  88888.00
2009-11-10 08:55:00.000 314       483.23  10433.64  51971.42  88888.00
2009-11-10 08:56:00.000 314       483.32  10433.99  51971.44  88888.00
2009-11-10 08:57:00.000 314       483.40  10434.46  51971.58  88888.00
2009-11-10 08:58:00.000 314       483.30  10434.33  51970.77  88888.00
2009-11-10 08:59:00.000 314       483.00  10433.87  51969.53  88888.00
2009-11-10 09:00:00.000 314       483.27  10433.95  51970.89  88888.00
2009-11-10 09:01:00.000 314       483.32  10433.50  51971.16  88888.00
2009-11-10 09:02:00.000 314       482.91  10433.28  51969.00  88888.00
2009-11-10 09:03:00.000 314       482.32  10434.00  51966.80  88888.00
2009-11-10 09:04:00.000 314       481.75  10433.83  51965.56  88888.00
2009-11-10 09:05:00.000 314       481.91  10433.63  51967.94  88888.00
2009-11-10 09:06:00.000 314       482.81  10432.86  51972.19  88888.00
2009-11-10 09:07:00.000 314       483.21  10431.87  51973.37  88888.00
2009-11-10 09:08:00.000 314       483.00  10431.31  51971.11  88888.00
2009-11-10 09:09:00.000 314       482.52  10431.61  51968.51  88888.00
2009-11-10 09:10:00.000 314       482.39  10432.60  51968.63  88888.00
2009-11-10 09:11:00.000 314       482.77  10433.11  51971.13  88888.00
2009-11-10 09:12:00.000 314       483.15  10432.74  51973.45  88888.00
2009-11-10 09:13:00.000 314       483.40  10431.94  51973.45  88888.00
2009-11-10 09:14:00.000 314       483.15  10430.83  51971.91  88888.00
2009-11-10 09:15:00.000 314       483.18  10431.17  51971.81  88888.00
2009-11-10 09:16:00.000 314       483.36  10431.84  51972.66  88888.00
2009-11-10 09:17:00.000 314       483.54  10431.72  51973.17  88888.00
2009-11-10 09:18:00.000 314       483.45  10432.19  51972.34  88888.00
2009-11-10 09:19:00.000 314       483.14  10432.80  51970.87  88888.00
2009-11-10 09:20:00.000 314       482.96  10433.28  51970.26  88888.00
2009-11-10 09:21:00.000 314       483.16  10433.82  51971.07  88888.00
2009-11-10 09:22:00.000 314       483.29  10434.35  51971.30  88888.00
2009-11-10 09:23:00.000 314       483.49  10434.49  51971.24  88888.00
2009-11-10 09:24:00.000 314       483.22  10434.47  51969.75  88888.00
2009-11-10 09:25:00.000 314       482.60  10433.95  51967.53  88888.00
2009-11-10 09:26:00.000 314       482.22  10433.48  51967.45  88888.00
2009-11-10 09:27:00.000 314       482.30  10433.04  51968.53  88888.00
2009-11-10 09:28:00.000 314       482.31  10432.41  51969.39  88888.00
2009-11-10 09:29:00.000 314       482.21  10432.37  51969.47  88888.00
2009-11-10 09:30:00.000 314       482.38  10433.15  51969.59  88888.00
2009-11-10 09:31:00.000 314       482.33  10432.96  51969.10  88888.00
2009-11-10 09:32:00.000 314       482.42  10432.31  51969.02  88888.00
2009-11-10 09:33:00.000 314       482.54  10432.04  51969.61  88888.00
2009-11-10 09:34:00.000 314       482.72  10431.86  51970.36  88888.00
2009-11-10 09:35:00.000 314       482.99  10432.77  51971.18  88888.00
2009-11-10 09:36:00.000 314       483.36  10433.52  51972.05  88888.00
2009-11-10 09:37:00.000 314       483.56  10434.43  51972.09  88888.00
2009-11-10 09:38:00.000 314       483.28  10435.37  51970.42  88888.00
2009-11-10 09:39:00.000 314       482.86  10436.10  51968.51  88888.00
2009-11-10 09:40:00.000 314       482.26  10436.52  51966.23  88888.00
2009-11-10 09:41:00.000 314       481.73  10436.29  51964.60  88888.00
2009-11-10 09:42:00.000 314       481.53  10435.83  51964.77  88888.00
2009-11-10 09:43:00.000 314       481.77  10435.29  51966.27  88888.00
2009-11-10 09:44:00.000 314       482.29  10434.10  51968.51  88888.00
2009-11-10 09:45:00.000 314       482.75  10432.47  51970.28  88888.00
2009-11-10 09:46:00.000 314       482.88  10430.91  51971.54  88888.00
2009-11-10 09:47:00.000 314       482.82  10431.11  51971.62  88888.00
2009-11-10 09:48:00.000 314       482.84  10432.21  51971.70  88888.00
2009-11-10 09:49:00.000 314       482.84  10433.62  51971.09  88888.00
2009-11-10 09:50:00.000 314       482.88  10434.96  51970.12  88888.00
2009-11-10 09:51:00.000 314       482.84  10435.82  51969.16  88888.00
2009-11-10 09:52:00.000 314       482.62  10435.99  51967.80  88888.00
2009-11-10 09:53:00.000 314       482.35  10435.42  51967.15  88888.00
2009-11-10 09:54:00.000 314       482.36  10434.33  51968.12  88888.00
2009-11-10 09:55:00.000 314       482.41  10432.70  51969.59  88888.00
2009-11-10 09:56:00.000 314       482.60  10432.10  51970.89  88888.00
2009-11-10 09:57:00.000 314       482.11  10433.28  51967.96  88888.00
2009-11-10 09:58:00.000 314       481.92  10434.26  51966.60  88888.00
2009-11-10 09:59:00.000 314       482.26  10434.34  51968.29  88888.00
2009-11-10 10:00:00.000 314       483.03  10434.12  51972.05  88888.00
2009-11-10 10:01:00.000 314       483.25  10433.31  51973.86  88888.00
2009-11-10 10:02:00.000 314       483.05  10434.18  51971.16  88888.00
2009-11-10 10:03:00.000 314       482.59  10434.26  51967.86  88888.00
2009-11-10 10:04:00.000 314       482.50  10434.66  51967.70  88888.00
2009-11-10 10:05:00.000 314       482.65  10434.10  51970.00  88888.00
2009-11-10 10:06:00.000 314       482.68  10433.31  51970.97  88888.00
2009-11-10 10:07:00.000 314       482.69  10433.39  51970.36  88888.00
2009-11-10 10:08:00.000 314       482.51  10433.52  51969.06  88888.00
2009-11-10 10:09:00.000 314       482.38  10434.06  51968.57  88888.00
2009-11-10 10:10:00.000 314       482.48  10433.70  51969.26  88888.00
2009-11-10 10:11:00.000 314       482.46  10433.15  51969.67  88888.00
2009-11-10 10:12:00.000 314       482.50  10433.13  51969.65  88888.00
2009-11-10 10:13:00.000 314       482.51  10433.34  51969.49  88888.00
2009-11-10 10:14:00.000 314       482.39  10433.76  51969.16  88888.00
2009-11-10 10:15:00.000 314       482.22  10434.07  51968.82  88888.00
2009-11-10 10:16:00.000 314       482.17  10433.95  51968.53  88888.00
2009-11-10 10:17:00.000 314       482.21  10433.75  51968.47  88888.00
2009-11-10 10:18:00.000 314       482.23  10433.75  51968.63  88888.00
2009-11-10 10:19:00.000 314       482.19  10433.81  51968.45  88888.00
2009-11-10 10:20:00.000 314       482.06  10433.92  51967.98  88888.00
2009-11-10 10:21:00.000 314       482.07  10434.09  51968.33  88888.00
2009-11-10 10:22:00.000 314       482.15  10434.15  51968.53  88888.00
2009-11-10 10:23:00.000 314       482.16  10434.01  51968.80  88888.00
2009-11-10 10:24:00.000 314       482.14  10434.03  51968.51  88888.00
2009-11-10 10:25:00.000 314       482.12  10434.15  51968.37  88888.00
2009-11-10 10:26:00.000 314       482.09  10434.11  51968.29  88888.00
2009-11-10 10:27:00.000 314       482.09  10434.29  51968.25  88888.00
2009-11-10 10:28:00.000 314       482.06  10434.62  51967.92  88888.00
2009-11-10 10:29:00.000 314       482.02  10434.74  51967.92  88888.00
2009-11-10 10:30:00.000 314       481.91  10434.51  51967.74  88888.00
2009-11-10 10:31:00.000 314       481.95  10434.53  51967.90  88888.00
2009-11-10 10:32:00.000 314       481.95  10434.57  51968.12  88888.00
2009-11-10 10:33:00.000 314       481.86  10434.48  51967.94  88888.00
2009-11-10 10:34:00.000 314       481.84  10434.81  51967.57  88888.00
2009-11-10 10:35:00.000 314       481.86  10434.93  51967.51  88888.00
2009-11-10 10:36:00.000 314       481.96  10435.18  51967.82  88888.00
2009-11-10 10:37:00.000 314       481.81  10435.07  51967.41  88888.00
2009-11-10 10:38:00.000 314       481.75  10435.25  51967.11  88888.00
2009-11-10 10:39:00.000 314       481.69  10435.39  51966.96  88888.00
2009-11-10 10:40:00.000 314       481.67  10435.27  51966.94  88888.00
2009-11-10 10:41:00.000 314       481.82  10435.58  51967.59  88888.00
2009-11-10 10:42:00.000 314       481.78  10435.44  51967.39  88888.00
2009-11-10 10:43:00.000 314       481.75  10436.02  51967.09  88888.00
2009-11-10 10:44:00.000 314       481.56  10436.20  51966.62  88888.00
2009-11-10 10:45:00.000 314       481.50  10435.95  51966.46  88888.00
2009-11-10 10:46:00.000 314       481.46  10435.89  51966.88  88888.00
2009-11-10 10:47:00.000 314       481.53  10435.89  51967.17  88888.00
2009-11-10 10:48:00.000 314       481.26  10434.57  51966.46  88888.00
2009-11-10 10:49:00.000 314       481.55  10435.46  51967.55  88888.00
2009-11-10 10:50:00.000 314       481.36  10433.81  51967.45  88888.00
2009-11-10 10:51:00.000 314       481.28  10434.39  51967.15  88888.00
2009-11-10 10:52:00.000 314       481.42  10434.85  51967.35  88888.00
2009-11-10 10:53:00.000 314       481.76  10433.50  51968.96  88888.00
2009-11-10 10:54:00.000 314       482.00  10434.23  51970.04  88888.00
2009-11-10 10:55:00.000 314       481.86  10434.75  51969.55  88888.00
2009-11-10 10:56:00.000 314       481.66  10435.31  51968.37  88888.00
2009-11-10 10:57:00.000 314       481.75  10435.96  51968.51  88888.00
2009-11-10 10:58:00.000 314       481.91  10436.30  51968.84  88888.00
2009-11-10 10:59:00.000 314       481.96  10436.34  51968.71  88888.00
2009-11-10 11:00:00.000 314       481.64  10435.75  51967.33  88888.00
2009-11-10 11:01:00.000 314       481.40  10435.88  51966.17  88888.00
2009-11-10 11:02:00.000 314       481.25  10436.77  51965.70  88888.00
2009-11-10 11:03:00.000 314       481.55  10438.09  51966.82  88888.00
2009-11-10 11:04:00.000 314       481.67  10438.95  51967.94  88888.00
2009-11-10 11:05:00.000 314       481.33  10438.44  51967.05  88888.00
2009-11-10 11:06:00.000 314       481.13  10437.86  51966.27  88888.00
2009-11-10 11:07:00.000 314       481.04  10437.09  51966.21  88888.00
2009-11-10 11:08:00.000 314       481.00  10435.97  51966.76  88888.00
2009-11-10 11:09:00.000 314       481.09  10435.77  51967.21  88888.00
2009-11-10 11:10:00.000 314       481.26  10436.67  51967.88  88888.00
2009-11-10 11:11:00.000 314       481.25  10437.57  51968.14  88888.00
2009-11-10 11:12:00.000 314       481.04  10437.76  51967.62  88888.00
2009-11-10 11:13:00.000 314       481.44  10438.55  51968.86  88888.00
2009-11-10 11:14:00.000 314       481.43  10437.86  51968.63  88888.00
2009-11-10 11:15:00.000 314       481.96  10437.58  51969.89  88888.00
2009-11-10 11:16:00.000 314       482.24  10435.64  51971.32  88888.00
2009-11-10 11:17:00.000 314       481.93  10433.45  51971.50  88888.00
2009-11-10 11:18:00.000 314       480.85  10431.56  51968.16  88888.00
2009-11-10 11:19:00.000 314       479.99  10431.01  51964.73  88888.00
2009-11-10 11:20:00.000 314       480.40  10434.53  51964.71  88888.00
2009-11-10 11:21:00.000 314       481.90  10438.92  51969.67  88888.00
2009-11-10 11:22:00.000 314       482.58  10440.12  51972.19  88888.00
2009-11-10 11:23:00.000 314       481.83  10439.06  51970.34  88888.00
2009-11-10 11:24:00.000 314       480.71  10437.86  51966.13  88888.00
2009-11-10 11:25:00.000 314       480.23  10436.94  51963.67  88888.00
2009-11-10 11:26:00.000 314       480.57  10436.57  51964.91  88888.00
2009-11-10 11:27:00.000 314       481.10  10436.66  51967.62  88888.00
2009-11-10 11:28:00.000 314       481.45  10436.66  51969.47  88888.00
2009-11-10 11:29:00.000 314       481.44  10436.27  51969.32  88888.00
2009-11-10 11:30:00.000 314       481.44  10436.17  51969.12  88888.00
2009-11-10 11:31:00.000 314       481.31  10436.20  51968.55  88888.00
2009-11-10 11:32:00.000 314       481.12  10436.09  51967.82  88888.00
2009-11-10 11:33:00.000 314       481.04  10436.58  51967.53  88888.00
2009-11-10 11:34:00.000 314       481.09  10437.03  51967.64  88888.00
2009-11-10 11:35:00.000 314       481.09  10437.17  51967.68  88888.00
2009-11-10 11:36:00.000 314       481.09  10437.15  51967.68  88888.00
2009-11-10 11:37:00.000 314       481.20  10436.87  51968.21  88888.00
2009-11-10 11:38:00.000 314       481.20  10436.67  51968.41  88888.00
2009-11-10 11:39:00.000 314       481.12  10436.60  51968.18  88888.00
2009-11-10 11:40:00.000 314       481.06  10436.66  51967.59  88888.00
2009-11-10 11:41:00.000 314       481.01  10436.96  51967.39  88888.00
2009-11-10 11:42:00.000 314       480.97  10436.94  51967.03  88888.00
2009-11-10 11:43:00.000 314       480.96  10436.96  51967.25  88888.00
2009-11-10 11:44:00.000 314       480.95  10437.18  51967.84  88888.00
2009-11-10 11:45:00.000 314       481.09  10437.09  51967.86  88888.00
2009-11-10 11:46:00.000 314       480.90  10437.40  51967.03  88888.00
2009-11-10 11:47:00.000 314       481.07  10437.39  51967.33  88888.00
2009-11-10 11:48:00.000 314       481.06  10437.05  51967.66  88888.00
2009-11-10 11:49:00.000 314       481.15  10436.46  51968.04  88888.00
2009-11-10 11:50:00.000 314       481.11  10436.11  51968.16  88888.00
2009-11-10 11:51:00.000 314       481.03  10436.13  51967.59  88888.00
2009-11-10 11:52:00.000 314       481.04  10436.56  51967.31  88888.00
2009-11-10 11:53:00.000 314       480.97  10437.04  51967.05  88888.00
2009-11-10 11:54:00.000 314       481.01  10437.45  51967.31  88888.00
2009-11-10 11:55:00.000 314       480.97  10437.43  51967.25  88888.00
2009-11-10 11:56:00.000 314       480.92  10437.45  51967.00  88888.00
2009-11-10 11:57:00.000 314       480.91  10437.38  51967.03  88888.00
2009-11-10 11:58:00.000 314       480.94  10437.28  51967.09  88888.00
2009-11-10 11:59:00.000 314       480.94  10437.20  51967.29  88888.00
2009-11-10 12:00:00.000 314       481.03  10437.02  51967.59  88888.00
2009-11-10 12:01:00.000 314       481.13  10436.87  51968.06  88888.00
2009-11-10 12:02:00.000 314       481.02  10436.58  51967.92  88888.00
2009-11-10 12:03:00.000 314       480.94  10436.51  51967.53  88888.00
2009-11-10 12:04:00.000 314       480.90  10436.69  51967.25  88888.00
2009-11-10 12:05:00.000 314       480.85  10436.93  51967.11  88888.00
2009-11-10 12:06:00.000 314       480.90  10437.40  51967.27  88888.00
2009-11-10 12:07:00.000 314       480.95  10437.47  51967.49  88888.00
2009-11-10 12:08:00.000 314       481.06  10437.39  51967.86  88888.00
2009-11-10 12:09:00.000 314       481.06  10436.94  51967.88  88888.00
2009-11-10 12:10:00.000 314       480.97  10436.78  51967.53  88888.00
2009-11-10 12:11:00.000 314       480.90  10436.84  51967.25  88888.00
2009-11-10 12:12:00.000 314       480.87  10437.18  51967.29  88888.00
2009-11-10 12:13:00.000 314       480.84  10437.63  51967.23  88888.00
2009-11-10 12:14:00.000 314       480.97  10438.00  51967.37  88888.00
2009-11-10 12:15:00.000 314       481.02  10438.06  51967.70  88888.00
2009-11-10 12:16:00.000 314       481.03  10437.82  51967.88  88888.00
2009-11-10 12:17:00.000 314       481.00  10437.51  51967.86  88888.00
2009-11-10 12:18:00.000 314       480.96  10436.96  51967.78  88888.00
2009-11-10 12:19:00.000 314       480.97  10436.92  51967.78  88888.00
2009-11-10 12:20:00.000 314       481.01  10436.94  51967.55  88888.00
2009-11-10 12:21:00.000 314       481.01  10437.49  51967.49  88888.00
2009-11-10 12:22:00.000 314       480.98  10437.86  51967.55  88888.00
2009-11-10 12:23:00.000 314       480.87  10438.07  51967.37  88888.00
2009-11-10 12:24:00.000 314       480.85  10438.44  51967.19  88888.00
2009-11-10 12:25:00.000 314       480.83  10438.58  51967.13  88888.00
2009-11-10 12:26:00.000 314       480.73  10438.39  51966.74  88888.00
2009-11-10 12:27:00.000 314       480.71  10438.39  51966.72  88888.00
2009-11-10 12:28:00.000 314       480.70  10438.57  51966.82  88888.00
2009-11-10 12:29:00.000 314       480.62  10438.98  51966.56  88888.00
2009-11-10 12:30:00.000 314       480.70  10438.98  51966.68  88888.00
2009-11-10 12:31:00.000 314       480.74  10438.74  51966.94  88888.00
2009-11-10 12:32:00.000 314       480.80  10438.38  51967.41  88888.00
2009-11-10 12:33:00.000 314       480.83  10438.03  51967.53  88888.00
2009-11-10 12:34:00.000 314       480.90  10437.67  51967.78  88888.00
2009-11-10 12:35:00.000 314       480.90  10437.77  51967.98  88888.00
2009-11-10 12:36:00.000 314       480.85  10438.05  51967.82  88888.00
2009-11-10 12:37:00.000 314       480.88  10438.20  51967.74  88888.00
2009-11-10 12:38:00.000 314       480.90  10438.18  51967.82  88888.00
2009-11-10 12:39:00.000 314       480.94  10437.92  51968.08  88888.00
2009-11-10 12:40:00.000 314       480.90  10437.75  51968.21  88888.00
2009-11-10 12:41:00.000 314       480.78  10437.81  51967.53  88888.00
2009-11-10 12:42:00.000 314       480.74  10438.52  51967.13  88888.00
2009-11-10 12:43:00.000 314       480.72  10439.35  51966.90  88888.00
2009-11-10 12:44:00.000 314       480.78  10439.62  51967.23  88888.00
2009-11-10 12:45:00.000 314       480.96  10439.24  51967.82  88888.00
2009-11-10 12:46:00.000 314       481.02  10438.92  51968.29  88888.00
2009-11-10 12:47:00.000 314       481.03  10438.71  51968.06  88888.00
2009-11-10 12:48:00.000 314       480.97  10438.65  51967.92  88888.00
2009-11-10 12:49:00.000 314       480.91  10438.46  51967.72  88888.00
2009-11-10 12:50:00.000 314       480.99  10438.12  51968.00  88888.00
2009-11-10 12:51:00.000 314       481.09  10438.17  51968.45  88888.00
2009-11-10 12:52:00.000 314       481.10  10438.19  51968.33  88888.00
2009-11-10 12:53:00.000 314       481.14  10438.09  51968.29  88888.00
2009-11-10 12:54:00.000 314       481.10  10438.13  51967.90  88888.00
2009-11-10 12:55:00.000 314       481.10  10438.72  51967.92  88888.00
2009-11-10 12:56:00.000 314       480.98  10438.87  51967.72  88888.00
2009-11-10 12:57:00.000 314       480.92  10438.95  51967.33  88888.00
2009-11-10 12:58:00.000 314       481.08  10439.06  51967.82  88888.00
2009-11-10 12:59:00.000 314       481.22  10439.41  51968.16  88888.00
2009-11-10 13:00:00.000 314       481.19  10439.47  51968.00  88888.00
2009-11-10 13:01:00.000 314       481.03  10439.57  51967.35  88888.00
2009-11-10 13:02:00.000 314       480.95  10439.73  51967.13  88888.00
2009-11-10 13:03:00.000 314       481.08  10440.32  51967.68  88888.00
2009-11-10 13:04:00.000 314       481.15  10440.12  51968.21  88888.00
2009-11-10 13:05:00.000 314       481.15  10439.86  51968.31  88888.00
2009-11-10 13:06:00.000 314       480.97  10440.01  51967.78  88888.00
2009-11-10 13:07:00.000 314       480.91  10440.72  51967.49  88888.00
2009-11-10 13:08:00.000 314       480.86  10440.86  51967.17  88888.00
2009-11-10 13:09:00.000 314       480.76  10441.12  51966.70  88888.00
2009-11-10 13:10:00.000 314       480.73  10440.79  51966.56  88888.00
2009-11-10 13:11:00.000 314       480.74  10440.96  51966.74  88888.00
2009-11-10 13:12:00.000 314       480.70  10440.98  51966.66  88888.00
2009-11-10 13:13:00.000 314       480.67  10442.40  51966.68  88888.00
2009-11-10 13:14:00.000 314       480.69  10443.27  51966.27  88888.00
2009-11-10 13:15:00.000 314       480.89  10443.26  51967.03  88888.00
2009-11-10 13:16:00.000 314       480.84  10442.37  51967.27  88888.00
2009-11-10 13:17:00.000 314       480.88  10441.64  51967.82  88888.00
2009-11-10 13:18:00.000 314       480.90  10440.33  51968.27  88888.00
2009-11-10 13:19:00.000 314       480.81  10439.96  51968.35  88888.00
2009-11-10 13:20:00.000 314       480.69  10440.49  51967.76  88888.00
2009-11-10 13:21:00.000 314       480.68  10440.93  51967.62  88888.00
2009-11-10 13:22:00.000 314       480.72  10441.85  51967.64  88888.00
2009-11-10 13:23:00.000 314       480.65  10442.26  51967.31  88888.00
2009-11-10 13:24:00.000 314       480.51  10441.68  51966.39  88888.00
2009-11-10 13:25:00.000 314       480.63  10441.73  51966.88  88888.00
2009-11-10 13:26:00.000 314       480.85  10441.96  51967.68  88888.00
2009-11-10 13:27:00.000 314       481.12  10442.46  51968.88  88888.00
2009-11-10 13:28:00.000 314       481.20  10442.12  51969.08  88888.00
2009-11-10 13:29:00.000 314       481.30  10441.62  51969.49  88888.00
2009-11-10 13:30:00.000 314       481.31  10441.05  51969.43  88888.00
2009-11-10 13:31:00.000 314       481.32  10440.30  51969.59  88888.00
2009-11-10 13:32:00.000 314       481.20  10439.41  51969.10  88888.00
2009-11-10 13:33:00.000 314       481.04  10439.06  51968.53  88888.00
2009-11-10 13:34:00.000 314       481.07  10439.37  51968.49  88888.00
2009-11-10 13:35:00.000 314       481.26  10440.05  51969.10  88888.00
2009-11-10 13:36:00.000 314       481.41  10440.24  51969.36  88888.00
2009-11-10 13:37:00.000 314       481.34  10439.46  51968.94  88888.00
2009-11-10 13:38:00.000 314       481.13  10439.04  51968.37  88888.00
2009-11-10 13:39:00.000 314       481.28  10439.23  51968.71  88888.00
2009-11-10 13:40:00.000 314       481.66  10439.48  51970.16  88888.00
2009-11-10 13:41:00.000 314       481.92  10439.09  51970.97  88888.00
2009-11-10 13:42:00.000 314       481.81  10438.49  51970.32  88888.00
2009-11-10 13:43:00.000 314       481.50  10438.29  51969.00  88888.00
2009-11-10 13:44:00.000 314       481.40  10439.40  51968.49  88888.00
2009-11-10 13:45:00.000 314       481.59  10440.66  51968.96  88888.00
2009-11-10 13:46:00.000 314       481.82  10440.71  51969.65  88888.00
2009-11-10 13:47:00.000 314       481.91  10439.76  51969.91  88888.00
2009-11-10 13:48:00.000 314       481.72  10438.87  51969.30  88888.00
2009-11-10 13:49:00.000 314       481.58  10438.66  51968.69  88888.00
2009-11-10 13:50:00.000 314       481.63  10438.85  51968.71  88888.00
2009-11-10 13:51:00.000 314       481.68  10439.19  51968.94  88888.00
2009-11-10 13:52:00.000 314       481.63  10439.17  51968.63  88888.00
2009-11-10 13:53:00.000 314       481.59  10438.97  51968.63  88888.00
2009-11-10 13:54:00.000 314       481.52  10438.88  51968.49  88888.00
2009-11-10 13:55:00.000 314       481.65  10439.62  51968.75  88888.00
2009-11-10 13:56:00.000 314       481.84  10440.12  51969.04  88888.00
2009-11-10 13:57:00.000 314       481.95  10440.14  51969.43  88888.00
2009-11-10 13:58:00.000 314       481.85  10439.24  51969.08  88888.00
2009-11-10 13:59:00.000 314       481.80  10438.75  51968.77  88888.00
2009-11-10 14:00:00.000 314       481.77  10438.61  51968.61  88888.00
2009-11-10 14:01:00.000 314       481.75  10438.85  51968.57  88888.00
2009-11-10 14:02:00.000 314       481.73  10438.97  51968.41  88888.00
2009-11-10 14:03:00.000 314       481.68  10439.52  51968.18  88888.00
2009-11-10 14:04:00.000 314       481.66  10440.11  51967.84  88888.00
2009-11-10 14:05:00.000 314       481.70  10440.97  51967.64  88888.00
2009-11-10 14:06:00.000 314       481.65  10441.35  51967.84  88888.00
2009-11-10 14:07:00.000 314       481.77  10441.36  51967.84  88888.00
2009-11-10 14:08:00.000 314       481.74  10440.95  51967.94  88888.00
2009-11-10 14:09:00.000 314       481.54  10440.84  51967.35  88888.00
2009-11-10 14:10:00.000 314       481.45  10441.36  51966.68  88888.00
2009-11-10 14:11:00.000 314       481.46  10441.97  51966.74  88888.00
2009-11-10 14:12:00.000 314       481.63  10442.65  51967.51  88888.00
2009-11-10 14:13:00.000 314       481.83  10443.03  51968.06  88888.00
2009-11-10 14:14:00.000 314       481.84  10442.89  51968.25  88888.00
2009-11-10 14:15:00.000 314       481.71  10441.66  51967.98  88888.00
2009-11-10 14:16:00.000 314       481.62  10441.74  51967.88  88888.00
2009-11-10 14:17:00.000 314       481.75  10441.82  51968.47  88888.00
2009-11-10 14:18:00.000 314       481.66  10442.84  51968.31  88888.00
2009-11-10 14:19:00.000 314       481.54  10442.59  51967.29  88888.00
2009-11-10 14:20:00.000 314       481.36  10442.52  51966.82  88888.00
2009-11-10 14:21:00.000 314       481.36  10442.64  51967.07  88888.00
2009-11-10 14:22:00.000 314       481.49  10442.30  51967.82  88888.00
2009-11-10 14:23:00.000 314       481.62  10443.28  51967.76  88888.00
2009-11-10 14:24:00.000 314       481.64  10443.04  51967.76  88888.00
2009-11-10 14:25:00.000 314       481.52  10442.85  51967.31  88888.00
2009-11-10 14:26:00.000 314       481.68  10442.31  51968.10  88888.00
2009-11-10 14:27:00.000 314       481.86  10441.08  51968.90  88888.00
2009-11-10 14:28:00.000 314       481.86  10439.69  51969.57  88888.00
2009-11-10 14:29:00.000 314       481.59  10438.99  51968.53  88888.00
2009-11-10 14:30:00.000 314       481.27  10438.81  51967.68  88888.00
2009-11-10 14:31:00.000 314       481.08  10438.98  51966.80  88888.00
2009-11-10 14:32:00.000 314       481.17  10439.82  51967.11  88888.00
2009-11-10 14:33:00.000 314       481.28  10440.29  51967.57  88888.00
2009-11-10 14:34:00.000 314       481.31  10440.99  51967.53  88888.00
2009-11-10 14:35:00.000 314       481.24  10442.47  51966.74  88888.00
2009-11-10 14:36:00.000 314       481.27  10443.47  51966.50  88888.00
2009-11-10 14:37:00.000 314       481.45  10443.68  51966.74  88888.00
2009-11-10 14:38:00.000 314       481.67  10443.81  51967.31  88888.00
2009-11-10 14:39:00.000 314       481.80  10443.11  51967.80  88888.00
2009-11-10 14:40:00.000 314       481.68  10442.17  51967.64  88888.00
2009-11-10 14:41:00.000 314       481.35  10441.82  51966.96  88888.00
2009-11-10 14:42:00.000 314       481.14  10441.77  51966.27  88888.00
2009-11-10 14:43:00.000 314       481.15  10441.85  51966.68  88888.00
2009-11-10 14:44:00.000 314       481.28  10441.47  51967.27  88888.00
2009-11-10 14:45:00.000 314       481.44  10441.30  51967.86  88888.00
2009-11-10 14:46:00.000 314       481.54  10440.94  51968.27  88888.00
2009-11-10 14:47:00.000 314       481.47  10441.04  51967.80  88888.00
2009-11-10 14:48:00.000 314       481.31  10440.82  51967.29  88888.00
2009-11-10 14:49:00.000 314       481.30  10440.84  51967.43  88888.00
2009-11-10 14:50:00.000 314       481.36  10440.91  51967.80  88888.00
2009-11-10 14:51:00.000 314       481.41  10441.01  51968.14  88888.00
2009-11-10 14:52:00.000 314       481.43  10440.99  51968.06  88888.00
2009-11-10 14:53:00.000 314       481.44  10440.83  51967.92  88888.00
2009-11-10 14:54:00.000 314       481.50  10440.91  51968.16  88888.00
2009-11-10 14:55:00.000 314       481.41  10440.89  51967.80  88888.00
2009-11-10 14:56:00.000 314       481.33  10441.05  51967.47  88888.00
2009-11-10 14:57:00.000 314       481.35  10441.94  51967.43  88888.00
2009-11-10 14:58:00.000 314       481.44  10441.97  51967.45  88888.00
2009-11-10 14:59:00.000 314       481.45  10441.44  51967.74  88888.00
2009-11-10 15:00:00.000 314       481.53  10441.49  51968.18  88888.00
2009-11-10 15:01:00.000 314       481.47  10441.02  51967.86  88888.00
2009-11-10 15:02:00.000 314       481.35  10441.11  51967.55  88888.00
2009-11-10 15:03:00.000 314       481.23  10441.65  51967.15  88888.00
2009-11-10 15:04:00.000 314       481.23  10442.22  51967.11  88888.00
2009-11-10 15:05:00.000 314       481.29  10442.33  51967.57  88888.00
2009-11-10 15:06:00.000 314       481.45  10442.26  51967.66  88888.00
2009-11-10 15:07:00.000 314       481.50  10441.63  51967.82  88888.00
2009-11-10 15:08:00.000 314       481.50  10441.10  51968.04  88888.00
2009-11-10 15:09:00.000 314       481.43  10440.79  51968.02  88888.00
2009-11-10 15:10:00.000 314       481.41  10440.81  51968.08  88888.00
2009-11-10 15:11:00.000 314       481.38  10440.85  51968.25  88888.00
2009-11-10 15:12:00.000 314       481.37  10441.25  51968.21  88888.00
2009-11-10 15:13:00.000 314       481.46  10441.54  51968.21  88888.00
2009-11-10 15:14:00.000 314       481.55  10441.57  51968.57  88888.00
2009-11-10 15:15:00.000 314       481.57  10441.14  51968.55  88888.00
2009-11-10 15:16:00.000 314       481.57  10440.98  51968.55  88888.00
2009-11-10 15:17:00.000 314       481.54  10440.79  51968.43  88888.00
2009-11-10 15:18:00.000 314       481.56  10441.37  51968.59  88888.00
2009-11-10 15:19:00.000 314       481.57  10441.18  51968.55  88888.00
2009-11-10 15:20:00.000 314       481.64  10440.84  51968.65  88888.00
2009-11-10 15:21:00.000 314       481.61  10440.23  51968.82  88888.00
2009-11-10 15:22:00.000 314       481.53  10440.22  51968.59  88888.00
2009-11-10 15:23:00.000 314       481.42  10440.69  51968.10  88888.00
2009-11-10 15:24:00.000 314       481.39  10441.17  51967.78  88888.00
2009-11-10 15:25:00.000 314       481.45  10441.56  51967.74  88888.00
2009-11-10 15:26:00.000 314       481.61  10441.16  51968.25  88888.00
2009-11-10 15:27:00.000 314       481.52  10440.75  51968.21  88888.00
2009-11-10 15:28:00.000 314       481.45  10440.32  51968.18  88888.00
2009-11-10 15:29:00.000 314       481.39  10440.24  51968.06  88888.00
2009-11-10 15:30:00.000 314       481.30  10440.42  51967.57  88888.00
2009-11-10 15:31:00.000 314       481.35  10440.89  51967.55  88888.00
2009-11-10 15:32:00.000 314       481.48  10441.00  51967.86  88888.00
2009-11-10 15:33:00.000 314       481.61  10441.43  51968.29  88888.00
2009-11-10 15:34:00.000 314       481.70  10440.95  51968.29  88888.00
2009-11-10 15:35:00.000 314       481.57  10440.15  51967.90  88888.00
2009-11-10 15:36:00.000 314       481.41  10439.99  51967.64  88888.00
2009-11-10 15:37:00.000 314       481.38  10440.36  51967.59  88888.00
2009-11-10 15:38:00.000 314       481.43  10441.03  51967.88  88888.00
2009-11-10 15:39:00.000 314       481.53  10441.24  51967.88  88888.00
2009-11-10 15:40:00.000 314       481.63  10440.80  51967.98  88888.00
2009-11-10 15:41:00.000 314       481.65  10439.91  51968.12  88888.00
2009-11-10 15:42:00.000 314       481.55  10439.62  51968.18  88888.00
2009-11-10 15:43:00.000 314       481.51  10439.47  51968.21  88888.00
2009-11-10 15:44:00.000 314       481.42  10439.55  51967.76  88888.00
2009-11-10 15:45:00.000 314       481.45  10439.85  51967.86  88888.00
2009-11-10 15:46:00.000 314       481.52  10440.49  51968.02  88888.00
2009-11-10 15:47:00.000 314       481.56  10440.53  51967.88  88888.00
2009-11-10 15:48:00.000 314       481.45  10439.92  51967.78  88888.00
2009-11-10 15:49:00.000 314       481.43  10440.46  51967.59  88888.00
2009-11-10 15:50:00.000 314       481.31  10438.93  51967.55  88888.00
2009-11-10 15:51:00.000 314       481.60  10439.96  51968.92  88888.00
2009-11-10 15:52:00.000 314       481.57  10440.80  51969.00  88888.00
2009-11-10 15:53:00.000 314       481.30  10440.88  51967.88  88888.00
2009-11-10 15:54:00.000 314       481.61  10440.72  51968.61  88888.00
2009-11-10 15:55:00.000 314       481.72  10439.54  51969.51  88888.00
2009-11-10 15:56:00.000 314       481.56  10440.59  51968.88  88888.00
2009-11-10 15:57:00.000 314       481.18  10440.39  51967.17  88888.00
2009-11-10 15:58:00.000 314       481.01  10439.65  51967.23  88888.00
2009-11-10 15:59:00.000 314       481.53  10439.55  51970.10  88888.00
2009-11-10 16:00:00.000 314       481.70  10440.86  51970.50  88888.00
2009-11-10 16:01:00.000 314       480.83  10440.64  51966.80  88888.00
2009-11-10 16:02:00.000 314       480.98  10440.18  51968.25  88888.00
2009-11-10 16:03:00.000 314       481.15  10439.53  51969.91  88888.00
2009-11-10 16:04:00.000 314       481.46  10440.81  51970.40  88888.00
2009-11-10 16:05:00.000 314       480.87  10441.00  51968.02  88888.00
2009-11-10 16:06:00.000 314       481.01  10439.93  51968.88  88888.00
2009-11-10 16:07:00.000 314       481.41  10439.97  51970.69  88888.00
2009-11-10 16:08:00.000 314       481.37  10439.85  51970.26  88888.00
2009-11-10 16:09:00.000 314       481.24  10440.25  51969.67  88888.00
2009-11-10 16:10:00.000 314       481.40  10440.38  51970.02  88888.00
2009-11-10 16:11:00.000 314       481.54  10440.69  51970.61  88888.00
2009-11-10 16:12:00.000 314       481.80  10440.93  51971.32  88888.00
2009-11-10 16:13:00.000 314       481.62  10441.19  51970.02  88888.00
2009-11-10 16:14:00.000 314       481.39  10441.40  51968.82  88888.00
2009-11-10 16:15:00.000 314       481.22  10441.37  51968.12  88888.00
2009-11-10 16:16:00.000 314       481.34  10442.35  51968.23  88888.00
2009-11-10 16:17:00.000 314       481.41  10443.13  51967.90  88888.00
2009-11-10 16:18:00.000 314       481.27  10443.51  51966.84  88888.00
2009-11-10 16:19:00.000 314       481.13  10443.22  51966.13  88888.00
2009-11-10 16:20:00.000 314       480.99  10442.98  51966.03  88888.00
2009-11-10 16:21:00.000 314       481.01  10443.88  51966.25  88888.00
2009-11-10 16:22:00.000 314       480.80  10443.75  51965.38  88888.00
2009-11-10 16:23:00.000 314       480.97  10443.02  51966.39  88888.00
2009-11-10 16:24:00.000 314       481.54  10442.02  51969.63  88888.00
2009-11-10 16:25:00.000 314       481.71  10441.74  51969.79  88888.00
2009-11-10 16:26:00.000 314       481.43  10442.19  51967.76  88888.00
2009-11-10 16:27:00.000 314       480.96  10441.88  51966.31  88888.00
2009-11-10 16:28:00.000 314       481.17  10441.92  51968.04  88888.00
2009-11-10 16:29:00.000 314       481.61  10441.82  51969.79  88888.00
2009-11-10 16:30:00.000 314       481.59  10441.43  51969.20  88888.00
2009-11-10 16:31:00.000 314       481.37  10441.31  51968.21  88888.00
2009-11-10 16:32:00.000 314       481.23  10441.00  51967.96  88888.00
2009-11-10 16:33:00.000 314       481.33  10441.03  51968.65  88888.00
2009-11-10 16:34:00.000 314       481.61  10441.53  51969.34  88888.00
2009-11-10 16:35:00.000 314       481.70  10441.66  51969.41  88888.00
2009-11-10 16:36:00.000 314       481.59  10441.51  51968.63  88888.00
2009-11-10 16:37:00.000 314       481.53  10441.53  51968.23  88888.00
2009-11-10 16:38:00.000 314       481.47  10441.16  51967.92  88888.00
2009-11-10 16:39:00.000 314       481.52  10441.57  51968.27  88888.00
2009-11-10 16:40:00.000 314       481.66  10442.21  51968.55  88888.00
2009-11-10 16:41:00.000 314       481.65  10442.53  51967.96  88888.00
2009-11-10 16:42:00.000 314       481.61  10442.77  51967.21  88888.00
2009-11-10 16:43:00.000 314       481.55  10442.46  51967.27  88888.00
2009-11-10 16:44:00.000 314       481.51  10442.34  51967.43  88888.00
2009-11-10 16:45:00.000 314       481.57  10441.85  51967.68  88888.00
2009-11-10 16:46:00.000 314       481.82  10441.77  51968.90  88888.00
2009-11-10 16:47:00.000 314       481.89  10441.81  51969.14  88888.00
2009-11-10 16:48:00.000 314       481.73  10441.94  51968.16  88888.00
2009-11-10 16:49:00.000 314       481.55  10441.61  51967.39  88888.00
2009-11-10 16:50:00.000 314       481.54  10440.90  51967.84  88888.00
2009-11-10 16:51:00.000 314       481.69  10440.58  51968.94  88888.00
2009-11-10 16:52:00.000 314       481.77  10440.81  51969.12  88888.00
2009-11-10 16:53:00.000 314       481.74  10441.01  51968.63  88888.00
2009-11-10 16:54:00.000 314       481.75  10440.87  51968.53  88888.00
2009-11-10 16:55:00.000 314       481.77  10440.75  51968.75  88888.00
2009-11-10 16:56:00.000 314       481.81  10440.69  51968.90  88888.00
2009-11-10 16:57:00.000 314       481.83  10440.42  51968.88  88888.00
2009-11-10 16:58:00.000 314       481.79  10439.73  51968.77  88888.00
2009-11-10 16:59:00.000 314       481.95  10439.80  51969.24  88888.00
2009-11-10 17:00:00.000 314       482.04  10440.17  51969.59  88888.00
2009-11-10 17:01:00.000 314       481.98  10440.82  51968.98  88888.00
2009-11-10 17:02:00.000 314       481.89  10441.06  51968.16  88888.00
2009-11-10 17:03:00.000 314       481.86  10441.32  51967.84  88888.00
2009-11-10 17:04:00.000 314       481.92  10441.40  51967.96  88888.00
2009-11-10 17:05:00.000 314       481.93  10441.36  51967.84  88888.00
2009-11-10 17:06:00.000 314       481.87  10441.50  51967.55  88888.00
2009-11-10 17:07:00.000 314       481.83  10441.46  51967.35  88888.00
2009-11-10 17:08:00.000 314       481.84  10441.16  51967.55  88888.00
2009-11-10 17:09:00.000 314       481.82  10440.73  51967.59  88888.00
2009-11-10 17:10:00.000 314       481.78  10440.56  51967.57  88888.00
2009-11-10 17:11:00.000 314       481.82  10440.67  51967.84  88888.00
2009-11-10 17:12:00.000 314       481.82  10441.05  51967.78  88888.00
2009-11-10 17:13:00.000 314       481.85  10441.67  51967.62  88888.00
2009-11-10 17:14:00.000 314       481.87  10441.75  51967.45  88888.00
2009-11-10 17:15:00.000 314       481.87  10441.24  51967.70  88888.00
2009-11-10 17:16:00.000 314       481.84  10440.85  51967.70  88888.00
2009-11-10 17:17:00.000 314       481.78  10440.73  51967.55  88888.00
2009-11-10 17:18:00.000 314       481.80  10441.05  51967.51  88888.00
2009-11-10 17:19:00.000 314       481.84  10441.91  51967.76  88888.00
2009-11-10 17:20:00.000 314       481.90  10442.20  51967.76  88888.00
2009-11-10 17:21:00.000 314       481.95  10441.79  51967.98  88888.00
2009-11-10 17:22:00.000 314       482.04  10441.49  51968.31  88888.00
2009-11-10 17:23:00.000 314       482.05  10441.57  51968.65  88888.00
2009-11-10 17:24:00.000 314       482.04  10441.66  51968.77  88888.00
2009-11-10 17:25:00.000 314       482.08  10441.45  51968.96  88888.00
2009-11-10 17:26:00.000 314       482.01  10440.94  51968.82  88888.00
2009-11-10 17:27:00.000 314       481.93  10440.35  51968.75  88888.00
2009-11-10 17:28:00.000 314       481.94  10439.88  51968.63  88888.00
2009-11-10 17:29:00.000 314       481.92  10439.88  51968.39  88888.00
2009-11-10 17:30:00.000 314       481.89  10440.32  51968.51  88888.00
2009-11-10 17:31:00.000 314       481.94  10440.86  51968.51  88888.00
2009-11-10 17:32:00.000 314       482.10  10441.17  51968.57  88888.00
2009-11-10 17:33:00.000 314       482.21  10441.11  51968.73  88888.00
2009-11-10 17:34:00.000 314       482.21  10440.91  51968.88  88888.00
2009-11-10 17:35:00.000 314       482.18  10440.93  51968.63  88888.00
2009-11-10 17:36:00.000 314       482.16  10440.79  51968.55  88888.00
2009-11-10 17:37:00.000 314       482.21  10440.89  51968.84  88888.00
2009-11-10 17:38:00.000 314       482.27  10441.18  51969.04  88888.00
2009-11-10 17:39:00.000 314       482.26  10441.20  51969.04  88888.00
2009-11-10 17:40:00.000 314       482.30  10441.18  51968.90  88888.00
2009-11-10 17:41:00.000 314       482.29  10441.08  51968.90  88888.00
2009-11-10 17:42:00.000 314       482.31  10441.08  51968.88  88888.00
2009-11-10 17:43:00.000 314       482.33  10440.94  51969.02  88888.00
2009-11-10 17:44:00.000 314       482.34  10440.76  51969.10  88888.00
2009-11-10 17:45:00.000 314       482.40  10440.55  51969.30  88888.00
2009-11-10 17:46:00.000 314       482.43  10440.52  51969.30  88888.00
2009-11-10 17:47:00.000 314       482.48  10440.48  51969.43  88888.00
2009-11-10 17:48:00.000 314       482.46  10440.84  51969.22  88888.00
2009-11-10 17:49:00.000 314       482.51  10440.74  51969.06  88888.00
2009-11-10 17:50:00.000 314       482.51  10440.89  51968.98  88888.00
2009-11-10 17:51:00.000 314       482.45  10440.94  51968.80  88888.00
2009-11-10 17:52:00.000 314       482.47  10441.13  51968.69  88888.00
2009-11-10 17:53:00.000 314       482.52  10441.21  51968.88  88888.00
2009-11-10 17:54:00.000 314       482.52  10441.50  51968.92  88888.00
2009-11-10 17:55:00.000 314       482.50  10441.54  51968.80  88888.00
2009-11-10 17:56:00.000 314       482.48  10441.47  51968.55  88888.00
2009-11-10 17:57:00.000 314       482.50  10441.33  51968.63  88888.00
2009-11-10 17:58:00.000 314       482.56  10441.50  51968.82  88888.00
2009-11-10 17:59:00.000 314       482.62  10441.32  51969.00  88888.00
2009-11-10 18:00:00.000 314       482.57  10441.50  51968.80  88888.00
2009-11-10 18:01:00.000 314       482.54  10441.38  51968.61  88888.00
2009-11-10 18:02:00.000 314       482.49  10441.23  51968.31  88888.00
2009-11-10 18:03:00.000 314       482.41  10441.49  51968.08  88888.00
2009-11-10 18:04:00.000 314       482.30  10441.49  51967.59  88888.00
2009-11-10 18:05:00.000 314       482.46  10441.88  51968.35  88888.00
2009-11-10 18:06:00.000 314       482.55  10441.86  51968.77  88888.00
2009-11-10 18:07:00.000 314       482.67  10441.99  51968.53  88888.00
2009-11-10 18:08:00.000 314       482.52  10441.94  51967.96  88888.00
2009-11-10 18:09:00.000 314       482.56  10442.01  51967.98  88888.00
2009-11-10 18:10:00.000 314       482.60  10442.13  51967.94  88888.00
2009-11-10 18:11:00.000 314       482.57  10442.27  51967.72  88888.00
2009-11-10 18:12:00.000 314       482.47  10441.98  51967.33  88888.00
2009-11-10 18:13:00.000 314       482.51  10441.86  51967.84  88888.00
2009-11-10 18:14:00.000 314       482.62  10442.01  51968.45  88888.00
2009-11-10 18:15:00.000 314       482.67  10441.95  51968.41  88888.00
2009-11-10 18:16:00.000 314       482.70  10441.75  51968.35  88888.00
2009-11-10 18:17:00.000 314       482.74  10441.47  51968.53  88888.00
2009-11-10 18:18:00.000 314       482.76  10441.61  51968.73  88888.00
2009-11-10 18:19:00.000 314       482.83  10441.62  51968.75  88888.00
2009-11-10 18:20:00.000 314       482.76  10441.96  51968.41  88888.00
2009-11-10 18:21:00.000 314       482.71  10442.16  51968.33  88888.00
2009-11-10 18:22:00.000 314       482.65  10442.22  51968.27  88888.00
2009-11-10 18:23:00.000 314       482.75  10442.26  51968.73  88888.00
2009-11-10 18:24:00.000 314       482.80  10442.41  51968.98  88888.00
2009-11-10 18:25:00.000 314       482.69  10442.06  51968.23  88888.00
2009-11-10 18:26:00.000 314       482.75  10441.92  51968.47  88888.00
2009-11-10 18:27:00.000 314       482.81  10442.12  51968.61  88888.00
2009-11-10 18:28:00.000 314       482.67  10442.20  51967.80  88888.00
2009-11-10 18:29:00.000 314       482.53  10442.33  51967.23  88888.00
2009-11-10 18:30:00.000 314       482.51  10442.03  51967.57  88888.00
2009-11-10 18:31:00.000 314       482.51  10441.84  51967.78  88888.00
2009-11-10 18:32:00.000 314       482.51  10442.07  51967.66  88888.00
2009-11-10 18:33:00.000 314       482.43  10442.18  51967.49  88888.00
2009-11-10 18:34:00.000 314       482.34  10442.69  51967.51  88888.00
2009-11-10 18:35:00.000 314       482.39  10443.08  51967.72  88888.00
2009-11-10 18:36:00.000 314       482.40  10443.34  51967.80  88888.00
2009-11-10 18:37:00.000 314       482.51  10443.10  51968.10  88888.00
2009-11-10 18:38:00.000 314       482.44  10443.08  51967.84  88888.00
2009-11-10 18:39:00.000 314       482.26  10443.01  51967.23  88888.00
2009-11-10 18:40:00.000 314       482.35  10443.14  51967.57  88888.00
2009-11-10 18:41:00.000 314       482.43  10442.88  51968.04  88888.00
2009-11-10 18:42:00.000 314       482.31  10443.05  51967.76  88888.00
2009-11-10 18:43:00.000 314       482.27  10443.03  51967.72  88888.00
2009-11-10 18:44:00.000 314       482.40  10443.14  51968.41  88888.00
2009-11-10 18:45:00.000 314       482.43  10443.47  51968.96  88888.00
2009-11-10 18:46:00.000 314       482.43  10443.59  51969.04  88888.00
2009-11-10 18:47:00.000 314       482.42  10443.61  51968.88  88888.00
2009-11-10 18:48:00.000 314       482.49  10443.51  51969.18  88888.00
2009-11-10 18:49:00.000 314       482.46  10443.28  51969.12  88888.00
2009-11-10 18:50:00.000 314       482.37  10443.02  51968.92  88888.00
2009-11-10 18:51:00.000 314       482.24  10442.85  51968.86  88888.00
2009-11-10 18:52:00.000 314       482.22  10442.76  51969.18  88888.00
2009-11-10 18:53:00.000 314       482.30  10442.75  51969.61  88888.00
2009-11-10 18:54:00.000 314       482.35  10443.06  51969.71  88888.00
2009-11-10 18:55:00.000 314       482.32  10443.40  51969.65  88888.00
2009-11-10 18:56:00.000 314       482.25  10443.60  51969.47  88888.00
2009-11-10 18:57:00.000 314       482.20  10443.90  51969.39  88888.00
2009-11-10 18:58:00.000 314       482.20  10444.04  51969.34  88888.00
2009-11-10 18:59:00.000 314       482.20  10444.00  51969.41  88888.00
2009-11-10 19:00:00.000 314       482.21  10443.92  51969.32  88888.00
2009-11-10 19:01:00.000 314       482.18  10443.47  51969.57  88888.00
2009-11-10 19:02:00.000 314       482.20  10443.43  51969.81  88888.00
2009-11-10 19:03:00.000 314       482.28  10443.80  51970.12  88888.00
2009-11-10 19:04:00.000 314       482.29  10443.99  51970.22  88888.00
2009-11-10 19:05:00.000 314       482.36  10444.01  51970.40  88888.00
2009-11-10 19:06:00.000 314       482.39  10444.12  51970.67  88888.00
2009-11-10 19:07:00.000 314       482.45  10444.42  51970.81  88888.00
2009-11-10 19:08:00.000 314       482.49  10444.36  51970.99  88888.00
2009-11-10 19:09:00.000 314       482.47  10444.04  51971.07  88888.00
2009-11-10 19:10:00.000 314       482.49  10443.79  51971.20  88888.00
2009-11-10 19:11:00.000 314       482.48  10443.67  51971.16  88888.00
2009-11-10 19:12:00.000 314       482.45  10443.98  51971.26  88888.00
2009-11-10 19:13:00.000 314       482.42  10443.91  51971.18  88888.00
2009-11-10 19:14:00.000 314       482.44  10444.10  51971.22  88888.00
2009-11-10 19:15:00.000 314       482.42  10444.52  51971.20  88888.00
2009-11-10 19:16:00.000 314       482.42  10445.01  51971.16  88888.00
2009-11-10 19:17:00.000 314       482.35  10444.83  51971.07  88888.00
2009-11-10 19:18:00.000 314       482.31  10444.76  51971.01  88888.00
2009-11-10 19:19:00.000 314       482.29  10445.60  51971.09  88888.00
2009-11-10 19:20:00.000 314       482.18  10446.18  51971.07  88888.00
2009-11-10 19:21:00.000 314       482.12  10446.24  51971.13  88888.00
2009-11-10 19:22:00.000 314       482.39  10446.01  51972.03  88888.00
2009-11-10 19:23:00.000 314       482.43  10445.44  51971.89  88888.00
2009-11-10 19:24:00.000 314       482.26  10445.17  51971.32  88888.00
2009-11-10 19:25:00.000 314       482.19  10445.35  51970.99  88888.00
2009-11-10 19:26:00.000 314       482.27  10445.70  51971.30  88888.00
2009-11-10 19:27:00.000 314       482.38  10445.95  51972.13  88888.00
2009-11-10 19:28:00.000 314       482.45  10445.69  51972.50  88888.00
2009-11-10 19:29:00.000 314       482.51  10445.59  51972.95  88888.00
2009-11-10 19:30:00.000 314       482.51  10445.51  51973.19  88888.00
2009-11-10 19:31:00.000 314       482.51  10445.55  51973.13  88888.00
2009-11-10 19:32:00.000 314       482.47  10445.46  51972.88  88888.00
2009-11-10 19:33:00.000 314       482.41  10445.50  51972.68  88888.00
2009-11-10 19:34:00.000 314       482.37  10445.84  51972.72  88888.00
2009-11-10 19:35:00.000 314       482.34  10445.94  51972.21  88888.00
2009-11-10 19:36:00.000 314       482.21  10446.38  51971.07  88888.00
2009-11-10 19:37:00.000 314       482.26  10448.08  51971.54  88888.00
2009-11-10 19:38:00.000 314       481.97  10447.86  51970.95  88888.00
2009-11-10 19:39:00.000 314       481.84  10446.43  51970.46  88888.00
2009-11-10 19:40:00.000 314       481.98  10446.54  51971.11  88888.00
2009-11-10 19:41:00.000 314       482.10  10447.40  51971.58  88888.00
2009-11-10 19:42:00.000 314       481.91  10447.41  51971.11  88888.00
2009-11-10 19:43:00.000 314       481.78  10447.14  51971.03  88888.00
2009-11-10 19:44:00.000 314       481.86  10447.28  51971.93  88888.00
2009-11-10 19:45:00.000 314       481.86  10447.22  51972.19  88888.00
2009-11-10 19:46:00.000 314       481.83  10447.36  51972.58  88888.00
2009-11-10 19:47:00.000 314       481.75  10448.05  51972.54  88888.00
2009-11-10 19:48:00.000 314       481.75  10448.46  51972.88  88888.00
2009-11-10 19:49:00.000 314       481.75  10448.82  51972.90  88888.00
2009-11-10 19:50:00.000 314       481.70  10448.96  51973.23  88888.00
2009-11-10 19:51:00.000 314       481.77  10449.66  51973.64  88888.00
2009-11-10 19:52:00.000 314       481.80  10450.58  51973.78  88888.00
2009-11-10 19:53:00.000 314       481.56  10450.52  51972.50  88888.00
2009-11-10 19:54:00.000 314       481.49  10450.93  51972.72  88888.00
2009-11-10 19:55:00.000 314       481.63  10451.95  51973.37  88888.00
2009-11-10 19:56:00.000 314       481.95  10450.07  51973.21  88888.00
2009-11-10 19:57:00.000 314       482.67  10449.16  51972.76  88888.00
2009-11-10 19:58:00.000 314       482.20  10460.26  51972.23  88888.00
2009-11-10 19:59:00.000 314       481.94  10457.85  51970.50  88888.00
2009-11-10 20:00:00.000 314       481.01  10450.37  51965.70  88888.00
2009-11-10 20:01:00.000 314       480.97  10454.40  51968.04  88888.00
2009-11-10 20:02:00.000 314       481.04  10457.21  51969.61  88888.00
2009-11-10 20:03:00.000 314       480.08  10453.07  51963.44  88888.00
2009-11-10 20:04:00.000 314       480.22  10444.35  51954.07  88888.00
2009-11-10 20:05:00.000 314       479.08  10451.03  51955.84  88888.00
2009-11-10 20:06:00.000 314       478.19  10453.45  51959.23  88888.00
2009-11-10 20:07:00.000 314       477.28  10449.41  51959.58  88888.00
2009-11-10 20:08:00.000 314       478.30  10450.05  51966.62  88888.00
2009-11-10 20:09:00.000 314       480.71  10456.30  51975.65  88888.00
2009-11-10 20:10:00.000 314       482.04  10455.00  51975.81  88888.00
2009-11-10 20:11:00.000 314       482.24  10452.16  51962.65  88888.00
2009-11-10 20:12:00.000 314       484.06  10467.97  51950.55  88888.00
2009-11-10 20:13:00.000 314       481.28  10480.66  51925.24  88888.00
2009-11-10 20:14:00.000 314       478.56  10488.58  51910.75  88888.00
2009-11-10 20:15:00.000 314       470.97  10481.30  51885.65  88888.00
2009-11-10 20:16:00.000 314       472.38  10448.89  51907.13  88888.00
2009-11-10 20:17:00.000 314       475.45  10431.54  51926.74  88888.00
2009-11-10 20:18:00.000 314       475.54  10422.01  51925.83  88888.00
2009-11-10 20:19:00.000 314       478.85  10432.15  51939.95  88888.00
2009-11-10 20:20:00.000 314       482.38  10457.65  51961.25  88888.00
2009-11-10 20:21:00.000 314       487.15  10457.76  51973.25  88888.00
2009-11-10 20:22:00.000 314       486.08  10472.33  51966.23  88888.00
2009-11-10 20:23:00.000 314       484.94  10479.31  51958.87  88888.00
2009-11-10 20:24:00.000 314       483.85  10488.06  51963.71  88888.00
2009-11-10 20:25:00.000 314       480.12  10507.75  51943.75  88888.00
2009-11-10 20:26:00.000 314       478.05  10515.58  51924.89  88888.00
2009-11-10 20:27:00.000 314       479.65  10491.65  51927.11  88888.00
2009-11-10 20:28:00.000 314       480.82  10470.02  51935.57  88888.00
2009-11-10 20:29:00.000 314       478.97  10460.52  51931.87  88888.00
2009-11-10 20:30:00.000 314       479.38  10453.48  51937.85  88888.00
2009-11-10 20:31:00.000 314       480.73  10451.52  51944.50  88888.00
2009-11-10 20:32:00.000 314       482.41  10445.36  51949.87  88888.00
2009-11-10 20:33:00.000 314       483.86  10454.14  51958.85  88888.00
2009-11-10 20:34:00.000 314       484.63  10458.07  51959.29  88888.00
2009-11-10 20:35:00.000 314       484.47  10453.14  51959.90  88888.00
2009-11-10 20:36:00.000 314       483.26  10453.36  51960.05  88888.00
2009-11-10 20:37:00.000 314       484.45  10465.24  51961.65  88888.00
2009-11-10 20:38:00.000 314       484.23  10466.66  51960.60  88888.00
2009-11-10 20:39:00.000 314       482.12  10471.98  51956.06  88888.00
2009-11-10 20:40:00.000 314       482.14  10471.45  51955.53  88888.00
2009-11-10 20:41:00.000 314       482.14  10467.36  51958.28  88888.00
2009-11-10 20:42:00.000 314       481.49  10462.71  51959.54  88888.00
2009-11-10 20:43:00.000 314       481.03  10458.02  51960.78  88888.00
2009-11-10 20:44:00.000 314       480.93  10456.72  51962.51  88888.00
2009-11-10 20:45:00.000 314       480.92  10456.17  51962.08  88888.00
2009-11-10 20:46:00.000 314       481.40  10454.56  51961.76  88888.00
2009-11-10 20:47:00.000 314       481.06  10452.21  51961.55  88888.00
2009-11-10 20:48:00.000 314       481.03  10454.30  51962.24  88888.00
2009-11-10 20:49:00.000 314       481.85  10454.65  51964.20  88888.00
2009-11-10 20:50:00.000 314       482.30  10455.59  51965.15  88888.00
2009-11-10 20:51:00.000 314       482.85  10456.14  51966.80  88888.00
2009-11-10 20:52:00.000 314       482.85  10455.45  51965.26  88888.00
2009-11-10 20:53:00.000 314       483.00  10451.41  51965.74  88888.00
2009-11-10 20:54:00.000 314       483.06  10448.95  51967.41  88888.00
2009-11-10 20:55:00.000 314       483.27  10448.90  51967.64  88888.00
2009-11-10 20:56:00.000 314       483.08  10447.88  51968.55  88888.00
2009-11-10 20:57:00.000 314       483.06  10450.44  51969.49  88888.00
2009-11-10 20:58:00.000 314       483.40  10449.52  51970.20  88888.00
2009-11-10 20:59:00.000 314       483.58  10447.25  51971.87  88888.00
2009-11-10 21:00:00.000 314       483.49  10449.04  51971.56  88888.00
2009-11-10 21:01:00.000 314       483.74  10451.51  51971.50  88888.00
2009-11-10 21:02:00.000 314       484.01  10452.89  51971.64  88888.00
2009-11-10 21:03:00.000 314       483.27  10456.76  51968.86  88888.00
2009-11-10 21:04:00.000 314       483.48  10452.72  51969.57  88888.00
2009-11-10 21:05:00.000 314       483.82  10449.79  51971.32  88888.00
2009-11-10 21:06:00.000 314       483.68  10447.42  51973.09  88888.00
2009-11-10 21:07:00.000 314       483.97  10450.38  51973.25  88888.00
2009-11-10 21:08:00.000 314       484.03  10456.09  51972.44  88888.00
2009-11-10 21:09:00.000 314       483.46  10457.19  51970.34  88888.00
2009-11-10 21:10:00.000 314       482.00  10462.86  51968.67  88888.00
2009-11-10 21:11:00.000 314       480.22  10467.73  51964.30  88888.00
2009-11-10 21:12:00.000 314       479.38  10467.20  51960.76  88888.00
2009-11-10 21:13:00.000 314       478.59  10465.37  51957.36  88888.00
2009-11-10 21:14:00.000 314       479.03  10468.97  51953.43  88888.00
2009-11-10 21:15:00.000 314       477.85  10465.62  51942.33  88888.00
2009-11-10 21:16:00.000 314       475.61  10456.66  51939.84  88888.00
2009-11-10 21:17:00.000 314       475.17  10448.54  51944.81  88888.00
2009-11-10 21:18:00.000 314       477.92  10441.43  51958.77  88888.00
2009-11-10 21:19:00.000 314       480.26  10439.08  51968.65  88888.00
2009-11-10 21:20:00.000 314       482.17  10434.15  51977.60  88888.00
2009-11-10 21:21:00.000 314       483.76  10428.58  51990.42  88888.00
2009-11-10 21:22:00.000 314       484.05  10438.49  51988.92  88888.00
2009-11-10 21:23:00.000 314       483.96  10442.24  51984.03  88888.00
2009-11-10 21:24:00.000 314       484.36  10445.73  51980.17  88888.00
2009-11-10 21:25:00.000 314       485.48  10444.91  51977.22  88888.00
2009-11-10 21:26:00.000 314       485.34  10438.53  51979.23  88888.00
2009-11-10 21:27:00.000 314       484.04  10441.92  51979.25  88888.00
2009-11-10 21:28:00.000 314       483.01  10442.68  51976.97  88888.00
2009-11-10 21:29:00.000 314       482.03  10448.86  51976.10  88888.00
2009-11-10 21:30:00.000 314       482.85  10460.44  51974.59  88888.00
2009-11-10 21:31:00.000 314       484.73  10467.46  51972.76  88888.00
2009-11-10 21:32:00.000 314       485.36  10464.85  51971.62  88888.00
2009-11-10 21:33:00.000 314       486.29  10463.39  51971.91  88888.00
2009-11-10 21:34:00.000 314       487.30  10460.78  51973.17  88888.00
2009-11-10 21:35:00.000 314       485.48  10458.63  51969.08  88888.00
2009-11-10 21:36:00.000 314       484.22  10456.56  51965.56  88888.00
2009-11-10 21:37:00.000 314       484.89  10454.61  51966.58  88888.00
2009-11-10 21:38:00.000 314       486.06  10449.64  51970.30  88888.00
2009-11-10 21:39:00.000 314       486.10  10444.13  51972.19  88888.00
2009-11-10 21:40:00.000 314       486.32  10439.28  51975.47  88888.00
2009-11-10 21:41:00.000 314       485.44  10442.28  51975.53  88888.00
2009-11-10 21:42:00.000 314       485.06  10446.39  51972.68  88888.00
2009-11-10 21:43:00.000 314       485.52  10446.22  51972.74  88888.00
2009-11-10 21:44:00.000 314       485.60  10451.65  51972.09  88888.00
2009-11-10 21:45:00.000 314       485.80  10454.45  51969.89  88888.00
2009-11-10 21:46:00.000 314       486.19  10457.26  51968.35  88888.00
2009-11-10 21:47:00.000 314       486.53  10457.75  51966.70  88888.00
2009-11-10 21:48:00.000 314       485.70  10456.73  51963.87  88888.00
2009-11-10 21:49:00.000 314       485.76  10454.00  51964.08  88888.00
2009-11-10 21:50:00.000 314       486.38  10452.84  51966.37  88888.00
2009-11-10 21:51:00.000 314       486.67  10450.92  51967.17  88888.00
2009-11-10 21:52:00.000 314       486.70  10447.83  51967.94  88888.00
2009-11-10 21:53:00.000 314       486.74  10447.10  51968.92  88888.00
2009-11-10 21:54:00.000 314       486.31  10447.40  51968.21  88888.00
2009-11-10 21:55:00.000 314       486.25  10449.11  51968.02  88888.00
2009-11-10 21:56:00.000 314       486.25  10449.82  51967.90  88888.00
2009-11-10 21:57:00.000 314       485.96  10451.10  51968.51  88888.00
2009-11-10 21:58:00.000 314       485.73  10455.89  51968.69  88888.00
2009-11-10 21:59:00.000 314       486.36  10458.53  51969.39  88888.00
2009-11-10 22:00:00.000 314       486.70  10459.08  51969.81  88888.00
2009-11-10 22:01:00.000 314       486.96  10460.19  51969.73  88888.00
2009-11-10 22:02:00.000 314       487.47  10459.31  51970.57  88888.00
2009-11-10 22:03:00.000 314       487.88  10457.97  51971.58  88888.00
2009-11-10 22:04:00.000 314       488.25  10457.22  51972.07  88888.00
2009-11-10 22:05:00.000 314       488.32  10453.92  51972.03  88888.00
2009-11-10 22:06:00.000 314       488.12  10452.35  51971.56  88888.00
2009-11-10 22:07:00.000 314       487.86  10451.43  51970.48  88888.00
2009-11-10 22:08:00.000 314       487.66  10450.98  51969.57  88888.00
2009-11-10 22:09:00.000 314       487.55  10450.97  51969.14  88888.00
2009-11-10 22:10:00.000 314       487.71  10451.51  51969.00  88888.00
2009-11-10 22:11:00.000 314       487.78  10451.98  51968.75  88888.00
2009-11-10 22:12:00.000 314       487.57  10449.99  51967.98  88888.00
2009-11-10 22:13:00.000 314       487.05  10447.77  51967.39  88888.00
2009-11-10 22:14:00.000 314       486.77  10448.42  51967.15  88888.00
2009-11-10 22:15:00.000 314       486.76  10448.85  51967.55  88888.00
2009-11-10 22:16:00.000 314       486.38  10447.95  51967.25  88888.00
2009-11-10 22:17:00.000 314       485.95  10447.14  51966.84  88888.00
2009-11-10 22:18:00.000 314       485.91  10447.21  51967.66  88888.00
2009-11-10 22:19:00.000 314       485.93  10447.60  51968.33  88888.00
2009-11-10 22:20:00.000 314       485.95  10447.42  51968.57  88888.00
2009-11-10 22:21:00.000 314       486.13  10447.51  51969.00  88888.00
2009-11-10 22:22:00.000 314       486.36  10444.94  51969.83  88888.00
2009-11-10 22:23:00.000 314       486.22  10443.00  51971.22  88888.00
2009-11-10 22:24:00.000 314       485.87  10442.80  51971.60  88888.00
2009-11-10 22:25:00.000 314       485.54  10443.49  51971.70  88888.00
2009-11-10 22:26:00.000 314       485.49  10444.34  51972.21  88888.00
2009-11-10 22:27:00.000 314       485.39  10443.91  51972.38  88888.00
2009-11-10 22:28:00.000 314       485.33  10442.38  51972.05  88888.00
2009-11-10 22:29:00.000 314       485.34  10439.98  51972.03  88888.00
2009-11-10 22:30:00.000 314       485.71  10437.84  51972.97  88888.00
2009-11-10 22:31:00.000 314       486.13  10437.22  51974.13  88888.00
2009-11-10 22:32:00.000 314       486.49  10434.02  51974.43  88888.00
2009-11-10 22:33:00.000 314       486.07  10430.82  51973.66  88888.00
2009-11-10 22:34:00.000 314       485.53  10430.18  51972.19  88888.00
2009-11-10 22:35:00.000 314       485.29  10431.47  51969.02  88888.00
2009-11-10 22:36:00.000 314       484.95  10432.29  51966.46  88888.00
2009-11-10 22:37:00.000 314       484.58  10432.92  51964.34  88888.00
2009-11-10 22:38:00.000 314       484.41  10432.89  51963.91  88888.00
2009-11-10 22:39:00.000 314       484.27  10433.17  51964.30  88888.00
2009-11-10 22:40:00.000 314       484.42  10433.97  51965.42  88888.00
2009-11-10 22:41:00.000 314       484.67  10434.75  51966.74  88888.00
2009-11-10 22:42:00.000 314       484.75  10436.02  51967.43  88888.00
2009-11-10 22:43:00.000 314       484.89  10437.39  51967.78  88888.00
2009-11-10 22:44:00.000 314       485.35  10438.74  51968.86  88888.00
2009-11-10 22:45:00.000 314       485.79  10439.66  51969.75  88888.00
2009-11-10 22:46:00.000 314       485.81  10439.92  51969.26  88888.00
2009-11-10 22:47:00.000 314       486.44  10440.65  51969.83  88888.00
2009-11-10 22:48:00.000 314       486.48  10439.49  51969.61  88888.00
2009-11-10 22:49:00.000 314       486.18  10442.49  51968.29  88888.00
2009-11-10 22:50:00.000 314       486.21  10444.02  51966.05  88888.00
2009-11-10 22:51:00.000 314       486.29  10443.15  51964.44  88888.00
2009-11-10 22:52:00.000 314       486.58  10442.39  51964.28  88888.00
2009-11-10 22:53:00.000 314       486.67  10440.83  51963.53  88888.00
2009-11-10 22:54:00.000 314       486.11  10435.89  51960.66  88888.00
2009-11-10 22:55:00.000 314       485.02  10432.54  51958.87  88888.00
2009-11-10 22:56:00.000 314       484.51  10429.78  51957.85  88888.00
2009-11-10 22:57:00.000 314       484.38  10428.04  51957.38  88888.00
2009-11-10 22:58:00.000 314       484.59  10427.89  51957.85  88888.00
2009-11-10 22:59:00.000 314       484.88  10430.25  51959.11  88888.00
2009-11-10 23:00:00.000 314       484.82  10431.14  51958.44  88888.00
2009-11-10 23:01:00.000 314       484.62  10432.59  51957.38  88888.00
2009-11-10 23:02:00.000 314       485.03  10432.27  51957.81  88888.00
2009-11-10 23:03:00.000 314       485.27  10432.89  51958.38  88888.00
2009-11-10 23:04:00.000 314       484.77  10434.98  51957.12  88888.00
2009-11-10 23:05:00.000 314       484.68  10434.35  51956.65  88888.00
2009-11-10 23:06:00.000 314       484.47  10435.05  51956.20  88888.00
2009-11-10 23:07:00.000 314       485.04  10437.54  51957.83  88888.00
2009-11-10 23:08:00.000 314       485.49  10439.03  51958.13  88888.00
2009-11-10 23:09:00.000 314       485.81  10438.15  51958.56  88888.00
2009-11-10 23:10:00.000 314       485.81  10437.03  51958.50  88888.00
2009-11-10 23:11:00.000 314       486.04  10436.52  51959.40  88888.00
2009-11-10 23:12:00.000 314       486.14  10435.40  51960.39  88888.00
2009-11-10 23:13:00.000 314       486.34  10434.03  51961.41  88888.00
2009-11-10 23:14:00.000 314       486.59  10432.38  51963.04  88888.00
2009-11-10 23:15:00.000 314       486.76  10433.38  51964.28  88888.00
2009-11-10 23:16:00.000 314       486.85  10434.77  51964.52  88888.00
2009-11-10 23:17:00.000 314       486.73  10436.37  51964.50  88888.00
2009-11-10 23:18:00.000 314       486.63  10437.08  51964.05  88888.00
2009-11-10 23:19:00.000 314       486.54  10438.01  51963.61  88888.00
2009-11-10 23:20:00.000 314       486.40  10438.21  51962.96  88888.00
2009-11-10 23:21:00.000 314       486.14  10438.93  51962.33  88888.00
2009-11-10 23:22:00.000 314       485.99  10439.10  51961.80  88888.00
2009-11-10 23:23:00.000 314       486.04  10438.61  51961.41  88888.00
2009-11-10 23:24:00.000 314       486.20  10436.85  51961.45  88888.00
2009-11-10 23:25:00.000 314       486.44  10434.89  51961.63  88888.00
2009-11-10 23:26:00.000 314       486.54  10433.60  51962.04  88888.00
2009-11-10 23:27:00.000 314       486.52  10432.98  51961.92  88888.00
2009-11-10 23:28:00.000 314       486.66  10431.57  51962.06  88888.00
2009-11-10 23:29:00.000 314       486.73  10430.82  51962.61  88888.00
2009-11-10 23:30:00.000 314       486.60  10432.83  51963.00  88888.00
2009-11-10 23:31:00.000 314       486.59  10433.90  51962.83  88888.00
2009-11-10 23:32:00.000 314       486.37  10434.40  51962.67  88888.00
2009-11-10 23:33:00.000 314       486.31  10434.74  51962.33  88888.00
2009-11-10 23:34:00.000 314       486.37  10434.44  51962.51  88888.00
2009-11-10 23:35:00.000 314       486.36  10434.30  51962.59  88888.00
2009-11-10 23:36:00.000 314       486.35  10433.40  51962.45  88888.00
2009-11-10 23:37:00.000 314       486.31  10431.93  51962.14  88888.00
2009-11-10 23:38:00.000 314       486.24  10432.15  51961.92  88888.00
2009-11-10 23:39:00.000 314       486.28  10432.95  51960.98  88888.00
2009-11-10 23:40:00.000 314       486.41  10432.06  51960.39  88888.00
2009-11-10 23:41:00.000 314       486.38  10430.82  51958.93  88888.00
2009-11-10 23:42:00.000 314       486.38  10428.32  51956.63  88888.00
2009-11-10 23:43:00.000 314       486.21  10427.07  51954.68  88888.00
2009-11-10 23:44:00.000 314       486.13  10425.56  51953.17  88888.00
2009-11-10 23:45:00.000 314       486.00  10426.83  51953.11  88888.00
2009-11-10 23:46:00.000 314       485.70  10430.42  51953.43  88888.00
2009-11-10 23:47:00.000 314       485.91  10432.97  51953.96  88888.00
2009-11-10 23:48:00.000 314       486.54  10432.84  51955.16  88888.00
2009-11-10 23:49:00.000 314       486.51  10432.09  51955.75  88888.00
2009-11-10 23:50:00.000 314       486.16  10433.07  51955.25  88888.00
2009-11-10 23:51:00.000 314       485.91  10433.60  51955.27  88888.00
2009-11-10 23:52:00.000 314       485.70  10433.20  51955.33  88888.00
2009-11-10 23:53:00.000 314       485.41  10433.57  51955.20  88888.00
2009-11-10 23:54:00.000 314       485.56  10433.64  51956.08  88888.00
2009-11-10 23:55:00.000 314       485.92  10432.06  51957.22  88888.00
2009-11-10 23:56:00.000 314       486.08  10431.23  51957.75  88888.00
2009-11-10 23:57:00.000 314       486.15  10431.80  51958.52  88888.00
2009-11-10 23:58:00.000 314       486.27  10431.10  51959.11  88888.00
2009-11-10 23:59:00.000 314       486.21  10431.81  51959.54  88888.00