Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-11-09 00:00:00.000 313       485.80  10439.92  51957.12  88888.00
2009-11-09 00:01:00.000 313       485.48  10441.17  51956.00  88888.00
2009-11-09 00:02:00.000 313       485.14  10441.70  51956.24  88888.00
2009-11-09 00:03:00.000 313       485.27  10441.14  51957.38  88888.00
2009-11-09 00:04:00.000 313       485.19  10441.74  51958.24  88888.00
2009-11-09 00:05:00.000 313       485.44  10441.55  51958.72  88888.00
2009-11-09 00:06:00.000 313       485.26  10436.21  51960.92  88888.00
2009-11-09 00:07:00.000 313       484.88  10433.79  51964.67  88888.00
2009-11-09 00:08:00.000 313       485.60  10432.93  51966.88  88888.00
2009-11-09 00:09:00.000 313       485.41  10433.74  51966.03  88888.00
2009-11-09 00:10:00.000 313       485.56  10433.81  51964.20  88888.00
2009-11-09 00:11:00.000 313       486.40  10430.15  51965.11  88888.00
2009-11-09 00:12:00.000 313       487.73  10425.99  51967.00  88888.00
2009-11-09 00:13:00.000 313       487.93  10425.98  51966.66  88888.00
2009-11-09 00:14:00.000 313       488.44  10425.16  51965.54  88888.00
2009-11-09 00:15:00.000 313       488.41  10424.34  51964.69  88888.00
2009-11-09 00:16:00.000 313       488.61  10420.38  51963.83  88888.00
2009-11-09 00:17:00.000 313       488.66  10414.85  51965.68  88888.00
2009-11-09 00:18:00.000 313       488.75  10409.12  51969.75  88888.00
2009-11-09 00:19:00.000 313       489.50  10403.93  51975.06  88888.00
2009-11-09 00:20:00.000 313       490.62  10400.89  51979.29  88888.00
2009-11-09 00:21:00.000 313       491.82  10396.32  51984.36  88888.00
2009-11-09 00:22:00.000 313       492.16  10395.71  51987.17  88888.00
2009-11-09 00:23:00.000 313       493.04  10391.73  51988.75  88888.00
2009-11-09 00:24:00.000 313       493.47  10387.00  51990.56  88888.00
2009-11-09 00:25:00.000 313       493.62  10384.97  51991.56  88888.00
2009-11-09 00:26:00.000 313       493.87  10384.13  51992.42  88888.00
2009-11-09 00:27:00.000 313       493.94  10383.14  51992.40  88888.00
2009-11-09 00:28:00.000 313       493.95  10383.89  51990.71  88888.00
2009-11-09 00:29:00.000 313       493.61  10387.29  51987.23  88888.00
2009-11-09 00:30:00.000 313       493.06  10391.04  51982.22  88888.00
2009-11-09 00:31:00.000 313       493.01  10391.81  51978.28  88888.00
2009-11-09 00:32:00.000 313       492.21  10391.32  51975.22  88888.00
2009-11-09 00:33:00.000 313       491.25  10393.01  51973.60  88888.00
2009-11-09 00:34:00.000 313       491.51  10391.68  51976.16  88888.00
2009-11-09 00:35:00.000 313       493.55  10384.87  51982.00  88888.00
2009-11-09 00:36:00.000 313       495.40  10379.20  51985.48  88888.00
2009-11-09 00:37:00.000 313       497.20  10374.45  51986.86  88888.00
2009-11-09 00:38:00.000 313       497.43  10377.77  51984.11  88888.00
2009-11-09 00:39:00.000 313       496.98  10380.04  51978.58  88888.00
2009-11-09 00:40:00.000 313       496.22  10378.56  51974.76  88888.00
2009-11-09 00:41:00.000 313       496.06  10377.15  51975.59  88888.00
2009-11-09 00:42:00.000 313       495.55  10378.74  51975.63  88888.00
2009-11-09 00:43:00.000 313       495.06  10381.48  51973.35  88888.00
2009-11-09 00:44:00.000 313       494.29  10385.73  51969.10  88888.00
2009-11-09 00:45:00.000 313       493.36  10391.31  51965.01  88888.00
2009-11-09 00:46:00.000 313       492.07  10397.33  51961.21  88888.00
2009-11-09 00:47:00.000 313       491.08  10401.65  51958.79  88888.00
2009-11-09 00:48:00.000 313       490.99  10404.02  51958.05  88888.00
2009-11-09 00:49:00.000 313       491.49  10403.87  51958.30  88888.00
2009-11-09 00:50:00.000 313       491.81  10401.22  51958.15  88888.00
2009-11-09 00:51:00.000 313       492.20  10394.67  51959.88  88888.00
2009-11-09 00:52:00.000 313       493.68  10384.37  51966.15  88888.00
2009-11-09 00:53:00.000 313       494.57  10380.39  51971.22  88888.00
2009-11-09 00:54:00.000 313       495.42  10379.47  51973.03  88888.00
2009-11-09 00:55:00.000 313       495.75  10381.26  51971.42  88888.00
2009-11-09 00:56:00.000 313       495.55  10386.42  51968.04  88888.00
2009-11-09 00:57:00.000 313       494.46  10386.92  51964.28  88888.00
2009-11-09 00:58:00.000 313       494.09  10382.68  51965.11  88888.00
2009-11-09 00:59:00.000 313       494.09  10381.95  51967.23  88888.00
2009-11-09 01:00:00.000 313       494.28  10384.44  51967.13  88888.00
2009-11-09 01:01:00.000 313       494.16  10390.89  51965.56  88888.00
2009-11-09 01:02:00.000 313       493.06  10402.09  51960.35  88888.00
2009-11-09 01:03:00.000 313       490.68  10413.81  51951.40  88888.00
2009-11-09 01:04:00.000 313       488.44  10421.07  51942.65  88888.00
2009-11-09 01:05:00.000 313       487.34  10422.51  51939.40  88888.00
2009-11-09 01:06:00.000 313       487.45  10420.85  51941.15  88888.00
2009-11-09 01:07:00.000 313       488.02  10419.90  51943.99  88888.00
2009-11-09 01:08:00.000 313       487.73  10421.41  51944.44  88888.00
2009-11-09 01:09:00.000 313       486.86  10423.97  51942.51  88888.00
2009-11-09 01:10:00.000 313       486.22  10425.38  51941.29  88888.00
2009-11-09 01:11:00.000 313       486.21  10424.28  51942.61  88888.00
2009-11-09 01:12:00.000 313       486.05  10425.02  51944.12  88888.00
2009-11-09 01:13:00.000 313       485.72  10427.53  51944.24  88888.00
2009-11-09 01:14:00.000 313       485.59  10428.64  51944.56  88888.00
2009-11-09 01:15:00.000 313       485.16  10429.69  51944.56  88888.00
2009-11-09 01:16:00.000 313       484.89  10430.57  51945.30  88888.00
2009-11-09 01:17:00.000 313       484.77  10431.50  51946.17  88888.00
2009-11-09 01:18:00.000 313       484.88  10430.90  51947.72  88888.00
2009-11-09 01:19:00.000 313       484.35  10433.19  51948.21  88888.00
2009-11-09 01:20:00.000 313       483.67  10435.13  51947.84  88888.00
2009-11-09 01:21:00.000 313       483.18  10436.28  51947.72  88888.00
2009-11-09 01:22:00.000 313       482.94  10438.28  51948.53  88888.00
2009-11-09 01:23:00.000 313       482.69  10440.33  51948.65  88888.00
2009-11-09 01:24:00.000 313       482.21  10441.62  51948.49  88888.00
2009-11-09 01:25:00.000 313       482.05  10441.55  51949.35  88888.00
2009-11-09 01:26:00.000 313       482.32  10441.02  51951.16  88888.00
2009-11-09 01:27:00.000 313       482.77  10440.07  51953.39  88888.00
2009-11-09 01:28:00.000 313       482.98  10439.57  51955.22  88888.00
2009-11-09 01:29:00.000 313       483.14  10439.23  51956.73  88888.00
2009-11-09 01:30:00.000 313       483.37  10438.98  51957.99  88888.00
2009-11-09 01:31:00.000 313       483.41  10439.31  51958.70  88888.00
2009-11-09 01:32:00.000 313       483.65  10438.69  51959.76  88888.00
2009-11-09 01:33:00.000 313       483.67  10439.83  51960.09  88888.00
2009-11-09 01:34:00.000 313       483.41  10441.85  51959.21  88888.00
2009-11-09 01:35:00.000 313       483.23  10440.58  51958.68  88888.00
2009-11-09 01:36:00.000 313       483.38  10438.49  51959.97  88888.00
2009-11-09 01:37:00.000 313       483.71  10436.74  51961.88  88888.00
2009-11-09 01:38:00.000 313       483.70  10437.02  51962.81  88888.00
2009-11-09 01:39:00.000 313       483.65  10438.36  51963.00  88888.00
2009-11-09 01:40:00.000 313       483.43  10440.14  51962.12  88888.00
2009-11-09 01:41:00.000 313       483.28  10439.73  51961.82  88888.00
2009-11-09 01:42:00.000 313       483.09  10440.10  51961.67  88888.00
2009-11-09 01:43:00.000 313       483.03  10440.99  51961.15  88888.00
2009-11-09 01:44:00.000 313       483.00  10439.85  51961.29  88888.00
2009-11-09 01:45:00.000 313       482.94  10436.64  51962.02  88888.00
2009-11-09 01:46:00.000 313       482.85  10434.27  51962.92  88888.00
2009-11-09 01:47:00.000 313       482.84  10433.46  51964.44  88888.00
2009-11-09 01:48:00.000 313       483.26  10433.09  51966.58  88888.00
2009-11-09 01:49:00.000 313       484.29  10431.64  51969.39  88888.00
2009-11-09 01:50:00.000 313       485.39  10429.75  51971.48  88888.00
2009-11-09 01:51:00.000 313       486.38  10427.48  51973.41  88888.00
2009-11-09 01:52:00.000 313       487.33  10425.58  51975.02  88888.00
2009-11-09 01:53:00.000 313       488.01  10425.76  51975.51  88888.00
2009-11-09 01:54:00.000 313       488.54  10425.39  51975.14  88888.00
2009-11-09 01:55:00.000 313       488.61  10425.78  51973.80  88888.00
2009-11-09 01:56:00.000 313       488.00  10427.63  51970.81  88888.00
2009-11-09 01:57:00.000 313       487.28  10429.57  51967.64  88888.00
2009-11-09 01:58:00.000 313       486.39  10432.04  51964.01  88888.00
2009-11-09 01:59:00.000 313       485.43  10434.43  51961.02  88888.00
2009-11-09 02:00:00.000 313       484.46  10436.13  51958.26  88888.00
2009-11-09 02:01:00.000 313       483.87  10436.44  51957.10  88888.00
2009-11-09 02:02:00.000 313       483.70  10436.15  51957.44  88888.00
2009-11-09 02:03:00.000 313       483.68  10435.33  51958.09  88888.00
2009-11-09 02:04:00.000 313       483.88  10435.20  51959.31  88888.00
2009-11-09 02:05:00.000 313       484.02  10435.02  51960.03  88888.00
2009-11-09 02:06:00.000 313       484.30  10435.06  51961.00  88888.00
2009-11-09 02:07:00.000 313       484.26  10435.51  51960.92  88888.00
2009-11-09 02:08:00.000 313       484.15  10435.19  51960.94  88888.00
2009-11-09 02:09:00.000 313       483.92  10435.91  51960.90  88888.00
2009-11-09 02:10:00.000 313       483.82  10437.27  51960.82  88888.00
2009-11-09 02:11:00.000 313       483.51  10439.90  51960.07  88888.00
2009-11-09 02:12:00.000 313       483.02  10442.81  51958.70  88888.00
2009-11-09 02:13:00.000 313       482.19  10445.10  51956.83  88888.00
2009-11-09 02:14:00.000 313       481.32  10445.32  51955.02  88888.00
2009-11-09 02:15:00.000 313       481.04  10443.11  51954.80  88888.00
2009-11-09 02:16:00.000 313       481.42  10441.30  51957.02  88888.00
2009-11-09 02:17:00.000 313       481.97  10441.10  51959.86  88888.00
2009-11-09 02:18:00.000 313       482.27  10440.91  51961.43  88888.00
2009-11-09 02:19:00.000 313       482.62  10440.63  51962.31  88888.00
2009-11-09 02:20:00.000 313       482.99  10441.07  51963.67  88888.00
2009-11-09 02:21:00.000 313       483.13  10442.28  51964.01  88888.00
2009-11-09 02:22:00.000 313       482.97  10442.42  51963.55  88888.00
2009-11-09 02:23:00.000 313       482.90  10441.88  51963.42  88888.00
2009-11-09 02:24:00.000 313       482.70  10441.71  51962.87  88888.00
2009-11-09 02:25:00.000 313       482.58  10439.95  51962.75  88888.00
2009-11-09 02:26:00.000 313       482.91  10438.89  51964.85  88888.00
2009-11-09 02:27:00.000 313       483.00  10439.87  51966.15  88888.00
2009-11-09 02:28:00.000 313       483.07  10439.51  51966.56  88888.00
2009-11-09 02:29:00.000 313       483.08  10439.90  51966.70  88888.00
2009-11-09 02:30:00.000 313       483.08  10441.10  51966.68  88888.00
2009-11-09 02:31:00.000 313       482.98  10441.05  51966.52  88888.00
2009-11-09 02:32:00.000 313       483.08  10441.16  51966.78  88888.00
2009-11-09 02:33:00.000 313       482.99  10441.12  51966.52  88888.00
2009-11-09 02:34:00.000 313       482.99  10440.57  51966.56  88888.00
2009-11-09 02:35:00.000 313       482.94  10440.36  51966.27  88888.00
2009-11-09 02:36:00.000 313       483.04  10439.73  51966.82  88888.00
2009-11-09 02:37:00.000 313       483.14  10439.60  51967.39  88888.00
2009-11-09 02:38:00.000 313       483.45  10439.69  51968.16  88888.00
2009-11-09 02:39:00.000 313       483.47  10439.67  51968.55  88888.00
2009-11-09 02:40:00.000 313       483.94  10439.42  51970.16  88888.00
2009-11-09 02:41:00.000 313       484.50  10441.54  51971.85  88888.00
2009-11-09 02:42:00.000 313       484.78  10444.37  51971.72  88888.00
2009-11-09 02:43:00.000 313       484.61  10446.37  51968.88  88888.00
2009-11-09 02:44:00.000 313       483.72  10445.87  51964.44  88888.00
2009-11-09 02:45:00.000 313       482.96  10445.26  51961.96  88888.00
2009-11-09 02:46:00.000 313       482.25  10443.48  51959.92  88888.00
2009-11-09 02:47:00.000 313       482.11  10439.48  51961.43  88888.00
2009-11-09 02:48:00.000 313       482.69  10440.10  51966.03  88888.00
2009-11-09 02:49:00.000 313       482.80  10442.73  51966.01  88888.00
2009-11-09 02:50:00.000 313       482.74  10441.81  51964.95  88888.00
2009-11-09 02:51:00.000 313       482.88  10442.17  51966.54  88888.00
2009-11-09 02:52:00.000 313       482.52  10443.71  51965.66  88888.00
2009-11-09 02:53:00.000 313       481.94  10441.24  51964.36  88888.00
2009-11-09 02:54:00.000 313       482.35  10439.86  51967.41  88888.00
2009-11-09 02:55:00.000 313       482.73  10441.77  51969.36  88888.00
2009-11-09 02:56:00.000 313       482.90  10441.56  51969.45  88888.00
2009-11-09 02:57:00.000 313       483.29  10440.40  51971.52  88888.00
2009-11-09 02:58:00.000 313       483.41  10440.73  51972.17  88888.00
2009-11-09 02:59:00.000 313       483.37  10440.36  51971.66  88888.00
2009-11-09 03:00:00.000 313       483.57  10439.72  51972.58  88888.00
2009-11-09 03:01:00.000 313       483.85  10440.94  51973.49  88888.00
2009-11-09 03:02:00.000 313       483.89  10441.73  51973.11  88888.00
2009-11-09 03:03:00.000 313       484.51  10443.72  51974.35  88888.00
2009-11-09 03:04:00.000 313       484.52  10447.71  51972.66  88888.00
2009-11-09 03:05:00.000 313       483.71  10448.58  51967.80  88888.00
2009-11-09 03:06:00.000 313       483.24  10449.59  51965.68  88888.00
2009-11-09 03:07:00.000 313       482.27  10448.75  51962.45  88888.00
2009-11-09 03:08:00.000 313       481.79  10444.41  51961.23  88888.00
2009-11-09 03:09:00.000 313       481.90  10443.15  51963.42  88888.00
2009-11-09 03:10:00.000 313       481.34  10440.56  51962.69  88888.00
2009-11-09 03:11:00.000 313       481.95  10438.66  51966.50  88888.00
2009-11-09 03:12:00.000 313       482.77  10441.65  51970.06  88888.00
2009-11-09 03:13:00.000 313       482.18  10442.11  51967.09  88888.00
2009-11-09 03:14:00.000 313       482.49  10440.97  51967.92  88888.00
2009-11-09 03:15:00.000 313       483.04  10442.03  51970.06  88888.00
2009-11-09 03:16:00.000 313       482.83  10443.53  51968.69  88888.00
2009-11-09 03:17:00.000 313       482.93  10443.11  51968.63  88888.00
2009-11-09 03:18:00.000 313       483.34  10443.17  51970.24  88888.00
2009-11-09 03:19:00.000 313       483.03  10443.46  51968.96  88888.00
2009-11-09 03:20:00.000 313       482.78  10442.87  51968.53  88888.00
2009-11-09 03:21:00.000 313       482.80  10442.16  51968.02  88888.00
2009-11-09 03:22:00.000 313       482.49  10442.27  51967.19  88888.00
2009-11-09 03:23:00.000 313       482.23  10441.91  51966.52  88888.00
2009-11-09 03:24:00.000 313       482.00  10441.08  51966.52  88888.00
2009-11-09 03:25:00.000 313       482.25  10440.55  51967.37  88888.00
2009-11-09 03:26:00.000 313       482.12  10440.78  51967.78  88888.00
2009-11-09 03:27:00.000 313       482.36  10439.29  51968.39  88888.00
2009-11-09 03:28:00.000 313       482.77  10439.29  51969.49  88888.00
2009-11-09 03:29:00.000 313       482.79  10439.42  51969.26  88888.00
2009-11-09 03:30:00.000 313       482.97  10438.24  51969.71  88888.00
2009-11-09 03:31:00.000 313       483.34  10438.90  51971.28  88888.00
2009-11-09 03:32:00.000 313       483.21  10439.36  51970.89  88888.00
2009-11-09 03:33:00.000 313       483.35  10437.15  51970.42  88888.00
2009-11-09 03:34:00.000 313       484.11  10435.52  51973.05  88888.00
2009-11-09 03:35:00.000 313       484.79  10435.11  51975.94  88888.00
2009-11-09 03:36:00.000 313       485.50  10435.21  51978.11  88888.00
2009-11-09 03:37:00.000 313       486.52  10437.22  51980.72  88888.00
2009-11-09 03:38:00.000 313       486.79  10440.98  51980.27  88888.00
2009-11-09 03:39:00.000 313       486.15  10442.59  51975.35  88888.00
2009-11-09 03:40:00.000 313       485.36  10442.61  51970.32  88888.00
2009-11-09 03:41:00.000 313       484.52  10443.74  51966.37  88888.00
2009-11-09 03:42:00.000 313       483.51  10444.87  51962.26  88888.00
2009-11-09 03:43:00.000 313       482.41  10443.83  51958.74  88888.00
2009-11-09 03:44:00.000 313       481.71  10442.15  51957.12  88888.00
2009-11-09 03:45:00.000 313       481.40  10440.87  51957.00  88888.00
2009-11-09 03:46:00.000 313       480.95  10436.72  51956.57  88888.00
2009-11-09 03:47:00.000 313       481.70  10431.89  51961.37  88888.00
2009-11-09 03:48:00.000 313       483.35  10429.88  51969.83  88888.00
2009-11-09 03:49:00.000 313       484.97  10430.84  51976.42  88888.00
2009-11-09 03:50:00.000 313       485.42  10433.90  51977.62  88888.00
2009-11-09 03:51:00.000 313       485.01  10433.82  51973.98  88888.00
2009-11-09 03:52:00.000 313       485.70  10431.60  51974.88  88888.00
2009-11-09 03:53:00.000 313       486.97  10433.46  51978.01  88888.00
2009-11-09 03:54:00.000 313       486.65  10436.41  51974.15  88888.00
2009-11-09 03:55:00.000 313       485.91  10435.09  51970.46  88888.00
2009-11-09 03:56:00.000 313       486.10  10435.75  51970.30  88888.00
2009-11-09 03:57:00.000 313       486.26  10436.18  51969.34  88888.00
2009-11-09 03:58:00.000 313       486.63  10438.71  51969.83  88888.00
2009-11-09 03:59:00.000 313       485.80  10441.04  51966.31  88888.00
2009-11-09 04:00:00.000 313       484.56  10437.15  51961.33  88888.00
2009-11-09 04:01:00.000 313       485.24  10433.85  51964.44  88888.00
2009-11-09 04:02:00.000 313       486.44  10436.40  51969.51  88888.00
2009-11-09 04:03:00.000 313       485.67  10437.11  51966.09  88888.00
2009-11-09 04:04:00.000 313       485.47  10433.43  51964.48  88888.00
2009-11-09 04:05:00.000 313       485.81  10431.26  51965.66  88888.00
2009-11-09 04:06:00.000 313       486.37  10429.98  51967.70  88888.00
2009-11-09 04:07:00.000 313       487.46  10430.35  51971.64  88888.00
2009-11-09 04:08:00.000 313       488.29  10432.90  51973.07  88888.00
2009-11-09 04:09:00.000 313       487.75  10437.02  51968.65  88888.00
2009-11-09 04:10:00.000 313       486.35  10437.94  51961.78  88888.00
2009-11-09 04:11:00.000 313       486.30  10434.31  51961.13  88888.00
2009-11-09 04:12:00.000 313       487.33  10435.90  51963.83  88888.00
2009-11-09 04:13:00.000 313       486.68  10438.45  51961.39  88888.00
2009-11-09 04:14:00.000 313       485.71  10437.70  51957.65  88888.00
2009-11-09 04:15:00.000 313       485.88  10439.58  51958.44  88888.00
2009-11-09 04:16:00.000 313       485.64  10441.83  51957.56  88888.00
2009-11-09 04:17:00.000 313       485.19  10440.95  51956.04  88888.00
2009-11-09 04:18:00.000 313       484.77  10440.36  51955.81  88888.00
2009-11-09 04:19:00.000 313       484.64  10438.96  51956.04  88888.00
2009-11-09 04:20:00.000 313       484.30  10439.88  51955.57  88888.00
2009-11-09 04:21:00.000 313       483.68  10440.36  51954.11  88888.00
2009-11-09 04:22:00.000 313       483.66  10438.61  51955.51  88888.00
2009-11-09 04:23:00.000 313       483.94  10439.82  51957.48  88888.00
2009-11-09 04:24:00.000 313       483.69  10441.09  51956.43  88888.00
2009-11-09 04:25:00.000 313       483.79  10440.85  51957.48  88888.00
2009-11-09 04:26:00.000 313       483.97  10442.25  51958.28  88888.00
2009-11-09 04:27:00.000 313       483.40  10442.40  51956.08  88888.00
2009-11-09 04:28:00.000 313       482.85  10441.23  51955.29  88888.00
2009-11-09 04:29:00.000 313       482.53  10440.72  51955.31  88888.00
2009-11-09 04:30:00.000 313       481.85  10439.06  51955.10  88888.00
2009-11-09 04:31:00.000 313       482.16  10435.07  51959.56  88888.00
2009-11-09 04:32:00.000 313       483.41  10437.15  51966.33  88888.00
2009-11-09 04:33:00.000 313       483.45  10438.70  51967.31  88888.00
2009-11-09 04:34:00.000 313       484.02  10436.12  51970.22  88888.00
2009-11-09 04:35:00.000 313       484.89  10439.30  51972.42  88888.00
2009-11-09 04:36:00.000 313       484.84  10441.25  51970.26  88888.00
2009-11-09 04:37:00.000 313       484.70  10441.37  51968.47  88888.00
2009-11-09 04:38:00.000 313       484.64  10442.28  51967.37  88888.00
2009-11-09 04:39:00.000 313       484.83  10440.73  51966.98  88888.00
2009-11-09 04:40:00.000 313       485.42  10442.91  51967.86  88888.00
2009-11-09 04:41:00.000 313       485.15  10446.62  51965.40  88888.00
2009-11-09 04:42:00.000 313       483.84  10447.06  51960.45  88888.00
2009-11-09 04:43:00.000 313       482.30  10442.20  51955.10  88888.00
2009-11-09 04:44:00.000 313       482.69  10437.66  51957.91  88888.00
2009-11-09 04:45:00.000 313       483.49  10440.71  51962.59  88888.00
2009-11-09 04:46:00.000 313       483.32  10442.29  51963.12  88888.00
2009-11-09 04:47:00.000 313       482.33  10437.03  51960.92  88888.00
2009-11-09 04:48:00.000 313       483.54  10432.07  51966.58  88888.00
2009-11-09 04:49:00.000 313       485.16  10434.35  51973.15  88888.00
2009-11-09 04:50:00.000 313       485.72  10435.28  51975.06  88888.00
2009-11-09 04:51:00.000 313       486.21  10432.21  51975.88  88888.00
2009-11-09 04:52:00.000 313       486.77  10432.53  51975.53  88888.00
2009-11-09 04:53:00.000 313       487.37  10436.57  51974.23  88888.00
2009-11-09 04:54:00.000 313       487.18  10439.74  51970.71  88888.00
2009-11-09 04:55:00.000 313       486.59  10439.72  51967.45  88888.00
2009-11-09 04:56:00.000 313       486.10  10441.02  51964.36  88888.00
2009-11-09 04:57:00.000 313       485.81  10441.78  51962.39  88888.00
2009-11-09 04:58:00.000 313       485.25  10438.25  51960.92  88888.00
2009-11-09 04:59:00.000 313       485.80  10435.55  51963.85  88888.00
2009-11-09 05:00:00.000 313       486.48  10439.37  51966.23  88888.00
2009-11-09 05:01:00.000 313       486.10  10440.57  51964.28  88888.00
2009-11-09 05:02:00.000 313       485.70  10438.47  51962.77  88888.00
2009-11-09 05:03:00.000 313       485.87  10440.27  51963.73  88888.00
2009-11-09 05:04:00.000 313       485.32  10441.85  51961.74  88888.00
2009-11-09 05:05:00.000 313       484.96  10437.50  51960.31  88888.00
2009-11-09 05:06:00.000 313       485.85  10437.83  51964.81  88888.00
2009-11-09 05:07:00.000 313       485.57  10442.50  51963.87  88888.00
2009-11-09 05:08:00.000 313       484.81  10437.59  51960.58  88888.00
2009-11-09 05:09:00.000 313       485.11  10436.53  51962.28  88888.00
2009-11-09 05:10:00.000 313       485.29  10439.81  51963.30  88888.00
2009-11-09 05:11:00.000 313       485.35  10437.72  51963.42  88888.00
2009-11-09 05:12:00.000 313       485.81  10435.96  51965.17  88888.00
2009-11-09 05:13:00.000 313       485.86  10436.65  51965.46  88888.00
2009-11-09 05:14:00.000 313       486.03  10437.72  51965.48  88888.00
2009-11-09 05:15:00.000 313       485.86  10439.46  51963.55  88888.00
2009-11-09 05:16:00.000 313       485.69  10440.12  51962.33  88888.00
2009-11-09 05:17:00.000 313       485.16  10440.58  51960.35  88888.00
2009-11-09 05:18:00.000 313       484.51  10440.59  51958.01  88888.00
2009-11-09 05:19:00.000 313       484.51  10440.02  51957.48  88888.00
2009-11-09 05:20:00.000 313       483.94  10441.00  51956.63  88888.00
2009-11-09 05:21:00.000 313       483.51  10440.86  51955.71  88888.00
2009-11-09 05:22:00.000 313       483.34  10441.56  51955.98  88888.00
2009-11-09 05:23:00.000 313       483.12  10440.49  51956.55  88888.00
2009-11-09 05:24:00.000 313       483.27  10439.58  51958.62  88888.00
2009-11-09 05:25:00.000 313       483.54  10439.98  51960.94  88888.00
2009-11-09 05:26:00.000 313       483.39  10436.09  51962.67  88888.00
2009-11-09 05:27:00.000 313       483.50  10433.31  51963.89  88888.00
2009-11-09 05:28:00.000 313       484.21  10436.52  51967.76  88888.00
2009-11-09 05:29:00.000 313       484.54  10438.96  51969.30  88888.00
2009-11-09 05:30:00.000 313       484.12  10437.33  51966.56  88888.00
2009-11-09 05:31:00.000 313       484.02  10437.98  51966.31  88888.00
2009-11-09 05:32:00.000 313       483.92  10441.61  51966.03  88888.00
2009-11-09 05:33:00.000 313       483.61  10441.68  51964.71  88888.00
2009-11-09 05:34:00.000 313       483.63  10440.36  51964.58  88888.00
2009-11-09 05:35:00.000 313       483.54  10440.33  51964.44  88888.00
2009-11-09 05:36:00.000 313       483.63  10441.60  51965.38  88888.00
2009-11-09 05:37:00.000 313       483.65  10442.43  51965.42  88888.00
2009-11-09 05:38:00.000 313       483.15  10441.16  51963.44  88888.00
2009-11-09 05:39:00.000 313       483.31  10439.50  51964.08  88888.00
2009-11-09 05:40:00.000 313       483.32  10440.93  51964.69  88888.00
2009-11-09 05:41:00.000 313       483.18  10441.17  51964.73  88888.00
2009-11-09 05:42:00.000 313       483.15  10440.49  51964.87  88888.00
2009-11-09 05:43:00.000 313       482.84  10440.60  51964.81  88888.00
2009-11-09 05:44:00.000 313       482.82  10440.05  51964.99  88888.00
2009-11-09 05:45:00.000 313       483.00  10438.98  51966.29  88888.00
2009-11-09 05:46:00.000 313       482.81  10437.50  51966.56  88888.00
2009-11-09 05:47:00.000 313       483.02  10434.06  51967.70  88888.00
2009-11-09 05:48:00.000 313       483.96  10432.29  51971.91  88888.00
2009-11-09 05:49:00.000 313       484.56  10433.93  51975.33  88888.00
2009-11-09 05:50:00.000 313       485.09  10435.33  51976.59  88888.00
2009-11-09 05:51:00.000 313       485.97  10436.49  51978.01  88888.00
2009-11-09 05:52:00.000 313       486.42  10438.47  51977.36  88888.00
2009-11-09 05:53:00.000 313       486.25  10441.68  51974.84  88888.00
2009-11-09 05:54:00.000 313       485.81  10442.55  51971.38  88888.00
2009-11-09 05:55:00.000 313       485.30  10442.68  51968.43  88888.00
2009-11-09 05:56:00.000 313       484.57  10444.09  51965.93  88888.00
2009-11-09 05:57:00.000 313       483.73  10444.04  51964.01  88888.00
2009-11-09 05:58:00.000 313       483.56  10442.30  51964.01  88888.00
2009-11-09 05:59:00.000 313       483.70  10440.38  51965.54  88888.00
2009-11-09 06:00:00.000 313       483.56  10438.74  51966.15  88888.00
2009-11-09 06:01:00.000 313       483.97  10438.38  51967.86  88888.00
2009-11-09 06:02:00.000 313       484.50  10438.67  51969.71  88888.00
2009-11-09 06:03:00.000 313       484.50  10439.89  51969.79  88888.00
2009-11-09 06:04:00.000 313       484.37  10441.64  51968.65  88888.00
2009-11-09 06:05:00.000 313       483.92  10441.57  51966.60  88888.00
2009-11-09 06:06:00.000 313       483.57  10440.78  51965.21  88888.00
2009-11-09 06:07:00.000 313       483.15  10439.78  51964.46  88888.00
2009-11-09 06:08:00.000 313       483.08  10439.61  51965.05  88888.00
2009-11-09 06:09:00.000 313       482.90  10439.71  51965.05  88888.00
2009-11-09 06:10:00.000 313       482.78  10439.05  51964.91  88888.00
2009-11-09 06:11:00.000 313       482.82  10437.54  51965.87  88888.00
2009-11-09 06:12:00.000 313       482.90  10435.94  51966.78  88888.00
2009-11-09 06:13:00.000 313       483.60  10436.77  51969.02  88888.00
2009-11-09 06:14:00.000 313       484.06  10437.43  51970.50  88888.00
2009-11-09 06:15:00.000 313       484.41  10436.71  51971.07  88888.00
2009-11-09 06:16:00.000 313       485.24  10437.98  51972.82  88888.00
2009-11-09 06:17:00.000 313       485.51  10439.93  51972.31  88888.00
2009-11-09 06:18:00.000 313       486.05  10440.41  51972.82  88888.00
2009-11-09 06:19:00.000 313       486.52  10443.73  51972.21  88888.00
2009-11-09 06:20:00.000 313       486.15  10446.29  51968.80  88888.00
2009-11-09 06:21:00.000 313       484.98  10446.82  51963.22  88888.00
2009-11-09 06:22:00.000 313       484.53  10446.18  51961.35  88888.00
2009-11-09 06:23:00.000 313       484.28  10446.60  51961.49  88888.00
2009-11-09 06:24:00.000 313       483.78  10446.53  51961.21  88888.00
2009-11-09 06:25:00.000 313       483.44  10445.39  51960.86  88888.00
2009-11-09 06:26:00.000 313       482.55  10443.41  51959.38  88888.00
2009-11-09 06:27:00.000 313       481.91  10441.30  51958.99  88888.00
2009-11-09 06:28:00.000 313       481.99  10441.47  51960.49  88888.00
2009-11-09 06:29:00.000 313       482.01  10442.30  51961.61  88888.00
2009-11-09 06:30:00.000 313       482.02  10441.33  51962.28  88888.00
2009-11-09 06:31:00.000 313       482.02  10439.76  51963.93  88888.00
2009-11-09 06:32:00.000 313       481.92  10437.84  51965.28  88888.00
2009-11-09 06:33:00.000 313       482.35  10436.54  51967.64  88888.00
2009-11-09 06:34:00.000 313       482.94  10434.07  51970.10  88888.00
2009-11-09 06:35:00.000 313       484.22  10434.10  51974.13  88888.00
2009-11-09 06:36:00.000 313       485.03  10435.40  51975.14  88888.00
2009-11-09 06:37:00.000 313       486.33  10438.61  51976.63  88888.00
2009-11-09 06:38:00.000 313       485.95  10442.17  51972.60  88888.00
2009-11-09 06:39:00.000 313       484.90  10443.98  51966.21  88888.00
2009-11-09 06:40:00.000 313       483.44  10444.35  51960.31  88888.00
2009-11-09 06:41:00.000 313       482.58  10445.59  51957.38  88888.00
2009-11-09 06:42:00.000 313       482.03  10446.15  51956.49  88888.00
2009-11-09 06:43:00.000 313       482.06  10445.12  51958.22  88888.00
2009-11-09 06:44:00.000 313       482.36  10442.65  51961.90  88888.00
2009-11-09 06:45:00.000 313       483.12  10441.83  51965.36  88888.00
2009-11-09 06:46:00.000 313       483.71  10441.95  51967.43  88888.00
2009-11-09 06:47:00.000 313       484.20  10440.87  51969.04  88888.00
2009-11-09 06:48:00.000 313       484.31  10441.57  51968.23  88888.00
2009-11-09 06:49:00.000 313       484.84  10442.54  51969.26  88888.00
2009-11-09 06:50:00.000 313       484.59  10443.74  51968.37  88888.00
2009-11-09 06:51:00.000 313       484.05  10444.61  51965.62  88888.00
2009-11-09 06:52:00.000 313       483.91  10443.48  51964.77  88888.00
2009-11-09 06:53:00.000 313       482.70  10442.34  51962.14  88888.00
2009-11-09 06:54:00.000 313       482.07  10443.00  51960.37  88888.00
2009-11-09 06:55:00.000 313       482.20  10441.93  51962.26  88888.00
2009-11-09 06:56:00.000 313       482.22  10439.12  51963.16  88888.00
2009-11-09 06:57:00.000 313       482.64  10440.30  51964.79  88888.00
2009-11-09 06:58:00.000 313       482.63  10442.78  51964.26  88888.00
2009-11-09 06:59:00.000 313       482.28  10442.83  51962.77  88888.00
2009-11-09 07:00:00.000 313       481.74  10442.84  51961.31  88888.00
2009-11-09 07:01:00.000 313       481.35  10442.51  51959.99  88888.00
2009-11-09 07:02:00.000 313       481.54  10442.00  51960.82  88888.00
2009-11-09 07:03:00.000 313       481.92  10441.73  51962.71  88888.00
2009-11-09 07:04:00.000 313       482.06  10443.69  51962.61  88888.00
2009-11-09 07:05:00.000 313       481.06  10443.88  51958.97  88888.00
2009-11-09 07:06:00.000 313       480.13  10442.70  51956.51  88888.00
2009-11-09 07:07:00.000 313       480.48  10442.86  51957.93  88888.00
2009-11-09 07:08:00.000 313       480.51  10441.50  51959.09  88888.00
2009-11-09 07:09:00.000 313       480.51  10441.92  51959.66  88888.00
2009-11-09 07:10:00.000 313       480.55  10442.58  51959.92  88888.00
2009-11-09 07:11:00.000 313       480.46  10441.02  51959.52  88888.00
2009-11-09 07:12:00.000 313       480.47  10438.83  51959.92  88888.00
2009-11-09 07:13:00.000 313       481.28  10438.40  51962.67  88888.00
2009-11-09 07:14:00.000 313       482.10  10439.97  51965.62  88888.00
2009-11-09 07:15:00.000 313       480.97  10442.01  51961.55  88888.00
2009-11-09 07:16:00.000 313       480.54  10439.95  51958.72  88888.00
2009-11-09 07:17:00.000 313       481.14  10437.68  51961.82  88888.00
2009-11-09 07:18:00.000 313       480.76  10438.50  51961.39  88888.00
2009-11-09 07:19:00.000 313       480.67  10439.08  51959.86  88888.00
2009-11-09 07:20:00.000 313       480.83  10438.42  51961.43  88888.00
2009-11-09 07:21:00.000 313       480.84  10439.72  51961.65  88888.00
2009-11-09 07:22:00.000 313       480.41  10438.84  51960.43  88888.00
2009-11-09 07:23:00.000 313       480.58  10436.37  51961.45  88888.00
2009-11-09 07:24:00.000 313       480.92  10436.78  51962.83  88888.00
2009-11-09 07:25:00.000 313       480.77  10437.24  51961.65  88888.00
2009-11-09 07:26:00.000 313       481.24  10437.85  51963.34  88888.00
2009-11-09 07:27:00.000 313       481.33  10438.02  51963.89  88888.00
2009-11-09 07:28:00.000 313       480.67  10438.35  51961.27  88888.00
2009-11-09 07:29:00.000 313       480.28  10438.59  51958.97  88888.00
2009-11-09 07:30:00.000 313       480.02  10438.11  51958.32  88888.00
2009-11-09 07:31:00.000 313       480.35  10437.99  51959.72  88888.00
2009-11-09 07:32:00.000 313       480.45  10438.20  51960.09  88888.00
2009-11-09 07:33:00.000 313       480.26  10437.11  51960.05  88888.00
2009-11-09 07:34:00.000 313       480.15  10435.54  51960.41  88888.00
2009-11-09 07:35:00.000 313       480.36  10433.59  51961.39  88888.00
2009-11-09 07:36:00.000 313       481.01  10434.52  51963.85  88888.00
2009-11-09 07:37:00.000 313       481.05  10436.88  51963.53  88888.00
2009-11-09 07:38:00.000 313       480.26  10437.84  51960.72  88888.00
2009-11-09 07:39:00.000 313       479.88  10436.38  51958.85  88888.00
2009-11-09 07:40:00.000 313       480.07  10434.80  51960.68  88888.00
2009-11-09 07:41:00.000 313       480.26  10435.64  51962.14  88888.00
2009-11-09 07:42:00.000 313       480.07  10436.63  51961.06  88888.00
2009-11-09 07:43:00.000 313       479.42  10435.70  51959.25  88888.00
2009-11-09 07:44:00.000 313       479.95  10434.57  51960.96  88888.00
2009-11-09 07:45:00.000 313       480.03  10436.12  51961.94  88888.00
2009-11-09 07:46:00.000 313       480.03  10436.00  51961.76  88888.00
2009-11-09 07:47:00.000 313       480.30  10434.24  51962.57  88888.00
2009-11-09 07:48:00.000 313       480.46  10435.37  51963.12  88888.00
2009-11-09 07:49:00.000 313       480.82  10435.06  51963.83  88888.00
2009-11-09 07:50:00.000 313       481.10  10436.40  51964.54  88888.00
2009-11-09 07:51:00.000 313       481.21  10436.08  51965.01  88888.00
2009-11-09 07:52:00.000 313       481.59  10435.65  51965.72  88888.00
2009-11-09 07:53:00.000 313       481.49  10434.77  51965.30  88888.00
2009-11-09 07:54:00.000 313       481.44  10435.09  51964.05  88888.00
2009-11-09 07:55:00.000 313       482.07  10436.02  51965.26  88888.00
2009-11-09 07:56:00.000 313       482.24  10437.84  51965.48  88888.00
2009-11-09 07:57:00.000 313       481.57  10437.68  51963.14  88888.00
2009-11-09 07:58:00.000 313       480.76  10436.62  51960.41  88888.00
2009-11-09 07:59:00.000 313       480.66  10436.92  51960.15  88888.00
2009-11-09 08:00:00.000 313       480.67  10436.82  51960.90  88888.00
2009-11-09 08:01:00.000 313       480.09  10436.29  51959.50  88888.00
2009-11-09 08:02:00.000 313       480.50  10436.92  51960.68  88888.00
2009-11-09 08:03:00.000 313       480.72  10436.48  51962.04  88888.00
2009-11-09 08:04:00.000 313       480.66  10433.67  51962.47  88888.00
2009-11-09 08:05:00.000 313       480.67  10433.87  51963.85  88888.00
2009-11-09 08:06:00.000 313       480.64  10434.83  51963.42  88888.00
2009-11-09 08:07:00.000 313       481.18  10434.20  51965.36  88888.00
2009-11-09 08:08:00.000 313       481.64  10434.49  51966.62  88888.00
2009-11-09 08:09:00.000 313       482.18  10435.05  51967.55  88888.00
2009-11-09 08:10:00.000 313       482.27  10436.25  51967.21  88888.00
2009-11-09 08:11:00.000 313       481.59  10436.28  51965.07  88888.00
2009-11-09 08:12:00.000 313       481.41  10434.74  51964.46  88888.00
2009-11-09 08:13:00.000 313       482.09  10432.91  51967.31  88888.00
2009-11-09 08:14:00.000 313       482.60  10433.10  51969.47  88888.00
2009-11-09 08:15:00.000 313       482.69  10435.34  51969.16  88888.00
2009-11-09 08:16:00.000 313       481.91  10434.67  51966.29  88888.00
2009-11-09 08:17:00.000 313       481.88  10435.62  51966.72  88888.00
2009-11-09 08:18:00.000 313       481.78  10436.31  51966.15  88888.00
2009-11-09 08:19:00.000 313       481.57  10435.71  51965.23  88888.00
2009-11-09 08:20:00.000 313       481.54  10435.85  51964.97  88888.00
2009-11-09 08:21:00.000 313       481.32  10436.10  51964.22  88888.00
2009-11-09 08:22:00.000 313       482.00  10437.30  51965.91  88888.00
2009-11-09 08:23:00.000 313       482.28  10437.76  51966.60  88888.00
2009-11-09 08:24:00.000 313       481.78  10437.63  51965.72  88888.00
2009-11-09 08:25:00.000 313       481.60  10436.08  51965.15  88888.00
2009-11-09 08:26:00.000 313       481.78  10436.07  51965.80  88888.00
2009-11-09 08:27:00.000 313       481.94  10435.93  51966.48  88888.00
2009-11-09 08:28:00.000 313       481.15  10434.67  51964.87  88888.00
2009-11-09 08:29:00.000 313       480.88  10434.33  51964.01  88888.00
2009-11-09 08:30:00.000 313       481.56  10434.33  51966.39  88888.00
2009-11-09 08:31:00.000 313       481.72  10433.54  51967.53  88888.00
2009-11-09 08:32:00.000 313       481.39  10431.39  51966.64  88888.00
2009-11-09 08:33:00.000 313       481.47  10430.27  51967.59  88888.00
2009-11-09 08:34:00.000 313       481.44  10430.84  51968.23  88888.00
2009-11-09 08:35:00.000 313       481.63  10430.99  51968.45  88888.00
2009-11-09 08:36:00.000 313       481.94  10431.27  51969.34  88888.00
2009-11-09 08:37:00.000 313       481.75  10429.78  51968.65  88888.00
2009-11-09 08:38:00.000 313       481.55  10429.28  51968.73  88888.00
2009-11-09 08:39:00.000 313       481.40  10427.15  51968.00  88888.00
2009-11-09 08:40:00.000 313       481.82  10427.91  51969.67  88888.00
2009-11-09 08:41:00.000 313       482.44  10429.69  51970.71  88888.00
2009-11-09 08:42:00.000 313       482.94  10428.41  51971.44  88888.00
2009-11-09 08:43:00.000 313       483.82  10428.81  51973.84  88888.00
2009-11-09 08:44:00.000 313       483.92  10430.40  51973.37  88888.00
2009-11-09 08:45:00.000 313       483.77  10432.85  51971.26  88888.00
2009-11-09 08:46:00.000 313       481.97  10434.57  51964.26  88888.00
2009-11-09 08:47:00.000 313       481.82  10432.69  51962.79  88888.00
2009-11-09 08:48:00.000 313       482.54  10431.49  51966.21  88888.00
2009-11-09 08:49:00.000 313       482.25  10429.91  51966.88  88888.00
2009-11-09 08:50:00.000 313       482.37  10426.70  51968.94  88888.00
2009-11-09 08:51:00.000 313       482.30  10425.19  51970.57  88888.00
2009-11-09 08:52:00.000 313       482.14  10425.79  51970.26  88888.00
2009-11-09 08:53:00.000 313       482.86  10424.08  51972.21  88888.00
2009-11-09 08:54:00.000 313       483.80  10424.78  51975.02  88888.00
2009-11-09 08:55:00.000 313       483.78  10425.65  51973.58  88888.00
2009-11-09 08:56:00.000 313       483.28  10426.24  51971.58  88888.00
2009-11-09 08:57:00.000 313       482.97  10426.04  51970.48  88888.00
2009-11-09 08:58:00.000 313       483.29  10425.36  51971.87  88888.00
2009-11-09 08:59:00.000 313       483.25  10425.20  51972.13  88888.00
2009-11-09 09:00:00.000 313       483.26  10423.59  51972.46  88888.00
2009-11-09 09:01:00.000 313       483.14  10423.36  51972.76  88888.00
2009-11-09 09:02:00.000 313       482.85  10422.22  51972.40  88888.00
2009-11-09 09:03:00.000 313       482.82  10421.63  51973.01  88888.00
2009-11-09 09:04:00.000 313       482.79  10420.82  51973.19  88888.00
2009-11-09 09:05:00.000 313       483.00  10420.10  51974.04  88888.00
2009-11-09 09:06:00.000 313       483.35  10419.38  51975.43  88888.00
2009-11-09 09:07:00.000 313       483.55  10419.25  51975.92  88888.00
2009-11-09 09:08:00.000 313       483.09  10418.86  51974.39  88888.00
2009-11-09 09:09:00.000 313       483.40  10417.39  51975.43  88888.00
2009-11-09 09:10:00.000 313       483.35  10418.65  51975.31  88888.00
2009-11-09 09:11:00.000 313       482.98  10418.83  51973.54  88888.00
2009-11-09 09:12:00.000 313       483.51  10417.25  51975.71  88888.00
2009-11-09 09:13:00.000 313       484.11  10417.25  51977.62  88888.00
2009-11-09 09:14:00.000 313       484.05  10419.05  51976.24  88888.00
2009-11-09 09:15:00.000 313       484.24  10419.86  51975.59  88888.00
2009-11-09 09:16:00.000 313       484.32  10420.29  51974.94  88888.00
2009-11-09 09:17:00.000 313       483.41  10418.45  51972.15  88888.00
2009-11-09 09:18:00.000 313       483.71  10412.89  51974.29  88888.00
2009-11-09 09:19:00.000 313       484.21  10412.04  51977.08  88888.00
2009-11-09 09:20:00.000 313       484.41  10415.00  51975.39  88888.00
2009-11-09 09:21:00.000 313       484.22  10415.32  51973.80  88888.00
2009-11-09 09:22:00.000 313       484.48  10417.18  51974.51  88888.00
2009-11-09 09:23:00.000 313       484.25  10417.48  51973.31  88888.00
2009-11-09 09:24:00.000 313       484.23  10417.11  51973.68  88888.00
2009-11-09 09:25:00.000 313       483.93  10418.64  51972.76  88888.00
2009-11-09 09:26:00.000 313       483.64  10420.35  51970.97  88888.00
2009-11-09 09:27:00.000 313       483.60  10421.94  51970.81  88888.00
2009-11-09 09:28:00.000 313       483.60  10421.35  51970.57  88888.00
2009-11-09 09:29:00.000 313       483.84  10420.75  51971.64  88888.00
2009-11-09 09:30:00.000 313       483.78  10421.99  51971.46  88888.00
2009-11-09 09:31:00.000 313       483.90  10421.77  51971.30  88888.00
2009-11-09 09:32:00.000 313       484.20  10421.62  51972.01  88888.00
2009-11-09 09:33:00.000 313       484.23  10423.07  51971.36  88888.00
2009-11-09 09:34:00.000 313       484.17  10423.68  51970.99  88888.00
2009-11-09 09:35:00.000 313       484.24  10423.54  51970.93  88888.00
2009-11-09 09:36:00.000 313       484.20  10424.01  51970.42  88888.00
2009-11-09 09:37:00.000 313       484.00  10424.02  51970.26  88888.00
2009-11-09 09:38:00.000 313       483.96  10422.71  51970.20  88888.00
2009-11-09 09:39:00.000 313       483.89  10422.54  51969.63  88888.00
2009-11-09 09:40:00.000 313       483.83  10425.19  51969.02  88888.00
2009-11-09 09:41:00.000 313       484.32  10424.85  51970.54  88888.00
2009-11-09 09:42:00.000 313       484.32  10423.69  51970.83  88888.00
2009-11-09 09:43:00.000 313       483.95  10424.81  51969.26  88888.00
2009-11-09 09:44:00.000 313       483.82  10426.89  51968.53  88888.00
2009-11-09 09:45:00.000 313       483.92  10426.53  51968.10  88888.00
2009-11-09 09:46:00.000 313       483.79  10427.16  51967.70  88888.00
2009-11-09 09:47:00.000 313       483.67  10426.54  51967.35  88888.00
2009-11-09 09:48:00.000 313       483.73  10426.18  51967.78  88888.00
2009-11-09 09:49:00.000 313       483.39  10427.22  51967.17  88888.00
2009-11-09 09:50:00.000 313       482.89  10429.12  51965.99  88888.00
2009-11-09 09:51:00.000 313       482.80  10429.91  51966.15  88888.00
2009-11-09 09:52:00.000 313       482.95  10431.00  51967.11  88888.00
2009-11-09 09:53:00.000 313       482.70  10430.48  51967.25  88888.00
2009-11-09 09:54:00.000 313       482.57  10429.13  51967.51  88888.00
2009-11-09 09:55:00.000 313       482.93  10429.86  51969.12  88888.00
2009-11-09 09:56:00.000 313       482.62  10430.49  51968.84  88888.00
2009-11-09 09:57:00.000 313       482.57  10431.94  51968.61  88888.00
2009-11-09 09:58:00.000 313       482.38  10432.29  51968.37  88888.00
2009-11-09 09:59:00.000 313       482.29  10432.29  51968.31  88888.00
2009-11-09 10:00:00.000 313       482.42  10433.47  51968.61  88888.00
2009-11-09 10:01:00.000 313       482.42  10432.05  51968.69  88888.00
2009-11-09 10:02:00.000 313       482.53  10430.63  51969.83  88888.00
2009-11-09 10:03:00.000 313       482.21  10431.47  51968.92  88888.00
2009-11-09 10:04:00.000 313       482.14  10432.30  51968.71  88888.00
2009-11-09 10:05:00.000 313       482.46  10432.03  51970.28  88888.00
2009-11-09 10:06:00.000 313       482.48  10430.47  51970.54  88888.00
2009-11-09 10:07:00.000 313       482.17  10431.24  51969.89  88888.00
2009-11-09 10:08:00.000 313       482.00  10432.64  51969.69  88888.00
2009-11-09 10:09:00.000 313       481.86  10432.53  51969.10  88888.00
2009-11-09 10:10:00.000 313       481.83  10432.28  51968.84  88888.00
2009-11-09 10:11:00.000 313       481.97  10432.15  51969.79  88888.00
2009-11-09 10:12:00.000 313       481.78  10433.56  51969.57  88888.00
2009-11-09 10:13:00.000 313       481.08  10434.14  51967.82  88888.00
2009-11-09 10:14:00.000 313       480.96  10432.44  51967.70  88888.00
2009-11-09 10:15:00.000 313       481.29  10430.06  51970.14  88888.00
2009-11-09 10:16:00.000 313       481.22  10429.32  51970.67  88888.00
2009-11-09 10:17:00.000 313       481.25  10431.26  51970.67  88888.00
2009-11-09 10:18:00.000 313       481.42  10432.20  51970.54  88888.00
2009-11-09 10:19:00.000 313       481.27  10431.73  51970.81  88888.00
2009-11-09 10:20:00.000 313       481.72  10431.77  51971.81  88888.00
2009-11-09 10:21:00.000 313       482.02  10430.44  51973.39  88888.00
2009-11-09 10:22:00.000 313       481.70  10429.65  51972.40  88888.00
2009-11-09 10:23:00.000 313       481.93  10428.12  51972.25  88888.00
2009-11-09 10:24:00.000 313       482.11  10427.01  51973.11  88888.00
2009-11-09 10:25:00.000 313       481.91  10427.57  51972.23  88888.00
2009-11-09 10:26:00.000 313       482.02  10426.92  51972.40  88888.00
2009-11-09 10:27:00.000 313       482.08  10426.40  51973.23  88888.00
2009-11-09 10:28:00.000 313       481.74  10426.85  51971.70  88888.00
2009-11-09 10:29:00.000 313       481.72  10426.76  51971.75  88888.00
2009-11-09 10:30:00.000 313       482.05  10425.78  51972.95  88888.00
2009-11-09 10:31:00.000 313       480.98  10426.77  51969.30  88888.00
2009-11-09 10:32:00.000 313       481.49  10426.10  51970.67  88888.00
2009-11-09 10:33:00.000 313       482.98  10422.66  51976.10  88888.00
2009-11-09 10:34:00.000 313       483.20  10424.75  51976.40  88888.00
2009-11-09 10:35:00.000 313       482.32  10428.20  51972.05  88888.00
2009-11-09 10:36:00.000 313       481.99  10428.73  51970.06  88888.00
2009-11-09 10:37:00.000 313       482.08  10428.15  51969.98  88888.00
2009-11-09 10:38:00.000 313       481.48  10428.75  51968.27  88888.00
2009-11-09 10:39:00.000 313       481.10  10427.99  51966.52  88888.00
2009-11-09 10:40:00.000 313       480.87  10428.27  51966.62  88888.00
2009-11-09 10:41:00.000 313       480.57  10429.41  51965.99  88888.00
2009-11-09 10:42:00.000 313       480.55  10428.84  51966.80  88888.00
2009-11-09 10:43:00.000 313       480.84  10428.18  51968.94  88888.00
2009-11-09 10:44:00.000 313       480.95  10428.66  51969.55  88888.00
2009-11-09 10:45:00.000 313       480.77  10428.77  51969.26  88888.00
2009-11-09 10:46:00.000 313       480.96  10428.58  51970.08  88888.00
2009-11-09 10:47:00.000 313       481.12  10428.44  51970.65  88888.00
2009-11-09 10:48:00.000 313       481.10  10429.03  51970.57  88888.00
2009-11-09 10:49:00.000 313       481.34  10429.37  51971.18  88888.00
2009-11-09 10:50:00.000 313       481.46  10428.09  51971.99  88888.00
2009-11-09 10:51:00.000 313       481.48  10427.12  51972.27  88888.00
2009-11-09 10:52:00.000 313       481.21  10428.57  51971.05  88888.00
2009-11-09 10:53:00.000 313       480.76  10429.22  51969.34  88888.00
2009-11-09 10:54:00.000 313       480.73  10427.75  51969.45  88888.00
2009-11-09 10:55:00.000 313       480.73  10428.48  51969.57  88888.00
2009-11-09 10:56:00.000 313       480.47  10430.87  51969.04  88888.00
2009-11-09 10:57:00.000 313       480.26  10431.51  51968.84  88888.00
2009-11-09 10:58:00.000 313       480.40  10431.23  51969.65  88888.00
2009-11-09 10:59:00.000 313       480.79  10430.97  51971.26  88888.00
2009-11-09 11:00:00.000 313       480.99  10430.23  51972.36  88888.00
2009-11-09 11:01:00.000 313       480.84  10431.24  51971.79  88888.00
2009-11-09 11:02:00.000 313       480.66  10432.73  51970.67  88888.00
2009-11-09 11:03:00.000 313       480.73  10432.35  51970.71  88888.00
2009-11-09 11:04:00.000 313       480.37  10432.03  51969.20  88888.00
2009-11-09 11:05:00.000 313       480.31  10431.76  51969.43  88888.00
2009-11-09 11:06:00.000 313       480.44  10431.15  51970.67  88888.00
2009-11-09 11:07:00.000 313       480.28  10431.27  51970.30  88888.00
2009-11-09 11:08:00.000 313       480.01  10431.13  51969.71  88888.00
2009-11-09 11:09:00.000 313       480.05  10431.60  51969.43  88888.00
2009-11-09 11:10:00.000 313       480.42  10431.05  51970.67  88888.00
2009-11-09 11:11:00.000 313       480.16  10432.26  51970.38  88888.00
2009-11-09 11:12:00.000 313       479.71  10434.98  51967.64  88888.00
2009-11-09 11:13:00.000 313       479.69  10435.45  51967.19  88888.00
2009-11-09 11:14:00.000 313       479.51  10432.68  51966.27  88888.00
2009-11-09 11:15:00.000 313       479.96  10432.13  51966.80  88888.00
2009-11-09 11:16:00.000 313       480.37  10432.17  51968.75  88888.00
2009-11-09 11:17:00.000 313       480.13  10431.67  51968.41  88888.00
2009-11-09 11:18:00.000 313       479.81  10434.22  51966.62  88888.00
2009-11-09 11:19:00.000 313       479.32  10437.31  51964.62  88888.00
2009-11-09 11:20:00.000 313       479.07  10437.21  51964.28  88888.00
2009-11-09 11:21:00.000 313       478.90  10437.02  51964.12  88888.00
2009-11-09 11:22:00.000 313       478.71  10438.94  51963.38  88888.00
2009-11-09 11:23:00.000 313       478.60  10439.02  51963.22  88888.00
2009-11-09 11:24:00.000 313       478.68  10438.21  51963.79  88888.00
2009-11-09 11:25:00.000 313       478.64  10436.72  51964.22  88888.00
2009-11-09 11:26:00.000 313       478.84  10434.58  51965.74  88888.00
2009-11-09 11:27:00.000 313       478.95  10434.50  51966.90  88888.00
2009-11-09 11:28:00.000 313       478.94  10435.68  51966.66  88888.00
2009-11-09 11:29:00.000 313       478.99  10435.58  51967.23  88888.00
2009-11-09 11:30:00.000 313       479.09  10433.87  51967.92  88888.00
2009-11-09 11:31:00.000 313       479.35  10434.52  51968.08  88888.00
2009-11-09 11:32:00.000 313       479.39  10434.20  51967.88  88888.00
2009-11-09 11:33:00.000 313       479.34  10434.17  51968.10  88888.00
2009-11-09 11:34:00.000 313       478.93  10436.70  51966.98  88888.00
2009-11-09 11:35:00.000 313       478.29  10440.90  51965.09  88888.00
2009-11-09 11:36:00.000 313       478.13  10442.74  51964.87  88888.00
2009-11-09 11:37:00.000 313       478.24  10444.29  51965.46  88888.00
2009-11-09 11:38:00.000 313       478.10  10444.71  51964.52  88888.00
2009-11-09 11:39:00.000 313       477.76  10443.68  51964.40  88888.00
2009-11-09 11:40:00.000 313       478.08  10442.68  51965.91  88888.00
2009-11-09 11:41:00.000 313       477.64  10444.28  51964.79  88888.00
2009-11-09 11:42:00.000 313       477.37  10444.92  51963.51  88888.00
2009-11-09 11:43:00.000 313       477.64  10443.57  51965.56  88888.00
2009-11-09 11:44:00.000 313       477.71  10442.60  51968.02  88888.00
2009-11-09 11:45:00.000 313       477.54  10443.46  51968.16  88888.00
2009-11-09 11:46:00.000 313       477.15  10441.53  51967.59  88888.00
2009-11-09 11:47:00.000 313       477.55  10439.97  51968.80  88888.00
2009-11-09 11:48:00.000 313       478.19  10438.06  51971.32  88888.00
2009-11-09 11:49:00.000 313       478.53  10435.01  51973.60  88888.00
2009-11-09 11:50:00.000 313       478.61  10433.89  51973.96  88888.00
2009-11-09 11:51:00.000 313       478.65  10434.30  51973.17  88888.00
2009-11-09 11:52:00.000 313       479.04  10434.81  51974.08  88888.00
2009-11-09 11:53:00.000 313       479.34  10434.70  51974.27  88888.00
2009-11-09 11:54:00.000 313       479.40  10434.56  51973.17  88888.00
2009-11-09 11:55:00.000 313       479.62  10435.69  51973.41  88888.00
2009-11-09 11:56:00.000 313       479.86  10436.72  51974.08  88888.00
2009-11-09 11:57:00.000 313       479.81  10437.31  51973.72  88888.00
2009-11-09 11:58:00.000 313       479.34  10437.35  51971.46  88888.00
2009-11-09 11:59:00.000 313       479.30  10435.51  51970.38  88888.00
2009-11-09 12:00:00.000 313       479.92  10435.79  51972.62  88888.00
2009-11-09 12:01:00.000 313       479.68  10434.17  51971.40  88888.00
2009-11-09 12:02:00.000 313       479.51  10432.47  51970.42  88888.00
2009-11-09 12:03:00.000 313       479.87  10433.67  51971.66  88888.00
2009-11-09 12:04:00.000 313       479.72  10434.25  51971.01  88888.00
2009-11-09 12:05:00.000 313       479.77  10436.07  51970.52  88888.00
2009-11-09 12:06:00.000 313       479.57  10439.52  51968.69  88888.00
2009-11-09 12:07:00.000 313       479.42  10439.69  51967.62  88888.00
2009-11-09 12:08:00.000 313       479.59  10439.74  51967.76  88888.00
2009-11-09 12:09:00.000 313       479.29  10439.91  51966.70  88888.00
2009-11-09 12:10:00.000 313       479.35  10438.65  51967.49  88888.00
2009-11-09 12:11:00.000 313       479.54  10437.76  51968.10  88888.00
2009-11-09 12:12:00.000 313       479.61  10439.62  51967.84  88888.00
2009-11-09 12:13:00.000 313       479.65  10440.64  51967.31  88888.00
2009-11-09 12:14:00.000 313       480.08  10438.01  51969.24  88888.00
2009-11-09 12:15:00.000 313       480.30  10436.76  51970.10  88888.00
2009-11-09 12:16:00.000 313       480.30  10437.50  51969.49  88888.00
2009-11-09 12:17:00.000 313       480.44  10438.60  51970.00  88888.00
2009-11-09 12:18:00.000 313       480.45  10438.18  51969.91  88888.00
2009-11-09 12:19:00.000 313       480.44  10438.50  51969.47  88888.00
2009-11-09 12:20:00.000 313       480.42  10438.64  51969.12  88888.00
2009-11-09 12:21:00.000 313       480.58  10438.35  51969.63  88888.00
2009-11-09 12:22:00.000 313       480.40  10438.54  51968.63  88888.00
2009-11-09 12:23:00.000 313       480.23  10439.36  51967.37  88888.00
2009-11-09 12:24:00.000 313       480.26  10439.75  51967.21  88888.00
2009-11-09 12:25:00.000 313       480.48  10439.91  51967.47  88888.00
2009-11-09 12:26:00.000 313       480.61  10438.77  51968.06  88888.00
2009-11-09 12:27:00.000 313       480.44  10438.58  51967.55  88888.00
2009-11-09 12:28:00.000 313       480.29  10440.00  51966.46  88888.00
2009-11-09 12:29:00.000 313       480.44  10439.88  51966.80  88888.00
2009-11-09 12:30:00.000 313       480.28  10439.35  51966.41  88888.00
2009-11-09 12:31:00.000 313       480.24  10439.32  51965.85  88888.00
2009-11-09 12:32:00.000 313       480.43  10439.78  51966.60  88888.00
2009-11-09 12:33:00.000 313       480.64  10439.77  51967.27  88888.00
2009-11-09 12:34:00.000 313       480.64  10439.51  51967.15  88888.00
2009-11-09 12:35:00.000 313       480.65  10438.45  51966.98  88888.00
2009-11-09 12:36:00.000 313       480.76  10438.90  51966.94  88888.00
2009-11-09 12:37:00.000 313       480.86  10438.91  51967.27  88888.00
2009-11-09 12:38:00.000 313       480.96  10438.65  51967.53  88888.00
2009-11-09 12:39:00.000 313       481.07  10438.23  51967.45  88888.00
2009-11-09 12:40:00.000 313       481.03  10437.43  51967.53  88888.00
2009-11-09 12:41:00.000 313       481.34  10439.67  51967.88  88888.00
2009-11-09 12:42:00.000 313       481.99  10440.39  51969.73  88888.00
2009-11-09 12:43:00.000 313       481.87  10439.55  51969.89  88888.00
2009-11-09 12:44:00.000 313       481.94  10441.00  51968.45  88888.00
2009-11-09 12:45:00.000 313       481.76  10439.44  51967.90  88888.00
2009-11-09 12:46:00.000 313       481.54  10438.62  51967.21  88888.00
2009-11-09 12:47:00.000 313       481.31  10439.44  51965.87  88888.00
2009-11-09 12:48:00.000 313       481.28  10439.54  51966.13  88888.00
2009-11-09 12:49:00.000 313       481.48  10439.79  51966.96  88888.00
2009-11-09 12:50:00.000 313       481.46  10439.20  51966.98  88888.00
2009-11-09 12:51:00.000 313       481.38  10438.49  51966.70  88888.00
2009-11-09 12:52:00.000 313       481.24  10438.30  51966.01  88888.00
2009-11-09 12:53:00.000 313       481.03  10438.41  51965.19  88888.00
2009-11-09 12:54:00.000 313       480.97  10439.54  51964.85  88888.00
2009-11-09 12:55:00.000 313       481.13  10440.86  51965.05  88888.00
2009-11-09 12:56:00.000 313       481.27  10441.03  51965.60  88888.00
2009-11-09 12:57:00.000 313       481.20  10440.43  51965.03  88888.00
2009-11-09 12:58:00.000 313       481.15  10440.45  51964.42  88888.00
2009-11-09 12:59:00.000 313       481.08  10440.57  51963.95  88888.00
2009-11-09 13:00:00.000 313       480.86  10440.09  51963.26  88888.00
2009-11-09 13:01:00.000 313       480.58  10439.77  51962.49  88888.00
2009-11-09 13:02:00.000 313       480.61  10440.58  51962.71  88888.00
2009-11-09 13:03:00.000 313       480.83  10440.96  51963.67  88888.00
2009-11-09 13:04:00.000 313       480.84  10440.19  51963.83  88888.00
2009-11-09 13:05:00.000 313       480.70  10440.16  51963.04  88888.00
2009-11-09 13:06:00.000 313       480.65  10440.77  51962.63  88888.00
2009-11-09 13:07:00.000 313       480.78  10441.41  51963.02  88888.00
2009-11-09 13:08:00.000 313       480.84  10441.61  51963.38  88888.00
2009-11-09 13:09:00.000 313       480.66  10441.32  51963.04  88888.00
2009-11-09 13:10:00.000 313       480.66  10441.26  51962.87  88888.00
2009-11-09 13:11:00.000 313       480.92  10441.05  51963.81  88888.00
2009-11-09 13:12:00.000 313       480.86  10438.70  51964.42  88888.00
2009-11-09 13:13:00.000 313       480.40  10437.99  51963.18  88888.00
2009-11-09 13:14:00.000 313       480.09  10439.38  51961.65  88888.00
2009-11-09 13:15:00.000 313       480.29  10440.12  51962.41  88888.00
2009-11-09 13:16:00.000 313       480.55  10440.44  51963.42  88888.00
2009-11-09 13:17:00.000 313       480.68  10440.83  51963.83  88888.00
2009-11-09 13:18:00.000 313       480.80  10441.41  51964.16  88888.00
2009-11-09 13:19:00.000 313       480.87  10441.00  51964.28  88888.00
2009-11-09 13:20:00.000 313       480.78  10440.45  51964.22  88888.00
2009-11-09 13:21:00.000 313       480.74  10440.08  51964.20  88888.00
2009-11-09 13:22:00.000 313       480.83  10439.62  51964.54  88888.00
2009-11-09 13:23:00.000 313       480.91  10439.52  51964.79  88888.00
2009-11-09 13:24:00.000 313       480.87  10439.52  51964.69  88888.00
2009-11-09 13:25:00.000 313       480.79  10439.70  51964.03  88888.00
2009-11-09 13:26:00.000 313       480.85  10440.31  51964.08  88888.00
2009-11-09 13:27:00.000 313       480.99  10441.30  51964.52  88888.00
2009-11-09 13:28:00.000 313       481.05  10441.99  51964.42  88888.00
2009-11-09 13:29:00.000 313       481.07  10442.17  51964.32  88888.00
2009-11-09 13:30:00.000 313       481.11  10441.77  51964.58  88888.00
2009-11-09 13:31:00.000 313       480.98  10440.83  51964.73  88888.00
2009-11-09 13:32:00.000 313       480.81  10439.21  51964.36  88888.00
2009-11-09 13:33:00.000 313       480.42  10438.42  51963.63  88888.00
2009-11-09 13:34:00.000 313       480.37  10438.84  51963.55  88888.00
2009-11-09 13:35:00.000 313       480.71  10439.39  51964.54  88888.00
2009-11-09 13:36:00.000 313       480.92  10439.18  51965.64  88888.00
2009-11-09 13:37:00.000 313       480.92  10438.91  51965.82  88888.00
2009-11-09 13:38:00.000 313       480.79  10438.64  51965.28  88888.00
2009-11-09 13:39:00.000 313       480.70  10438.55  51964.73  88888.00
2009-11-09 13:40:00.000 313       480.92  10439.16  51964.81  88888.00
2009-11-09 13:41:00.000 313       481.13  10440.04  51965.66  88888.00
2009-11-09 13:42:00.000 313       481.25  10440.56  51966.05  88888.00
2009-11-09 13:43:00.000 313       481.14  10440.63  51965.66  88888.00
2009-11-09 13:44:00.000 313       481.03  10440.65  51965.19  88888.00
2009-11-09 13:45:00.000 313       480.91  10440.01  51964.85  88888.00
2009-11-09 13:46:00.000 313       480.91  10440.48  51964.85  88888.00
2009-11-09 13:47:00.000 313       480.98  10440.66  51965.03  88888.00
2009-11-09 13:48:00.000 313       480.84  10439.86  51964.93  88888.00
2009-11-09 13:49:00.000 313       480.69  10439.25  51964.60  88888.00
2009-11-09 13:50:00.000 313       480.71  10439.23  51964.69  88888.00
2009-11-09 13:51:00.000 313       480.79  10439.74  51965.09  88888.00
2009-11-09 13:52:00.000 313       480.92  10439.83  51965.60  88888.00
2009-11-09 13:53:00.000 313       480.97  10439.87  51965.87  88888.00
2009-11-09 13:54:00.000 313       480.91  10439.42  51965.68  88888.00
2009-11-09 13:55:00.000 313       480.86  10438.87  51965.54  88888.00
2009-11-09 13:56:00.000 313       480.86  10438.95  51965.74  88888.00
2009-11-09 13:57:00.000 313       481.01  10439.34  51966.37  88888.00
2009-11-09 13:58:00.000 313       480.98  10439.42  51966.27  88888.00
2009-11-09 13:59:00.000 313       480.81  10439.35  51965.78  88888.00
2009-11-09 14:00:00.000 313       480.80  10440.15  51965.38  88888.00
2009-11-09 14:01:00.000 313       480.87  10441.21  51965.44  88888.00
2009-11-09 14:02:00.000 313       480.85  10441.80  51965.32  88888.00
2009-11-09 14:03:00.000 313       480.83  10442.43  51964.89  88888.00
2009-11-09 14:04:00.000 313       480.84  10442.98  51965.03  88888.00
2009-11-09 14:05:00.000 313       480.75  10442.79  51964.87  88888.00
2009-11-09 14:06:00.000 313       480.59  10442.41  51964.50  88888.00
2009-11-09 14:07:00.000 313       480.63  10441.87  51964.67  88888.00
2009-11-09 14:08:00.000 313       480.70  10441.40  51965.58  88888.00
2009-11-09 14:09:00.000 313       480.64  10440.59  51965.80  88888.00
2009-11-09 14:10:00.000 313       480.54  10439.89  51965.76  88888.00
2009-11-09 14:11:00.000 313       480.57  10440.11  51965.97  88888.00
2009-11-09 14:12:00.000 313       480.71  10440.79  51966.31  88888.00
2009-11-09 14:13:00.000 313       480.88  10441.23  51966.74  88888.00
2009-11-09 14:14:00.000 313       480.83  10441.12  51966.54  88888.00
2009-11-09 14:15:00.000 313       480.81  10441.59  51966.56  88888.00
2009-11-09 14:16:00.000 313       480.83  10441.86  51966.72  88888.00
2009-11-09 14:17:00.000 313       480.80  10442.06  51966.64  88888.00
2009-11-09 14:18:00.000 313       480.68  10442.44  51966.44  88888.00
2009-11-09 14:19:00.000 313       480.52  10442.23  51966.17  88888.00
2009-11-09 14:20:00.000 313       480.41  10442.63  51965.78  88888.00
2009-11-09 14:21:00.000 313       480.39  10443.22  51965.38  88888.00
2009-11-09 14:22:00.000 313       480.51  10443.67  51965.87  88888.00
2009-11-09 14:23:00.000 313       480.66  10444.47  51966.13  88888.00
2009-11-09 14:24:00.000 313       480.70  10445.09  51965.95  88888.00
2009-11-09 14:25:00.000 313       480.49  10444.55  51965.54  88888.00
2009-11-09 14:26:00.000 313       480.41  10443.85  51965.56  88888.00
2009-11-09 14:27:00.000 313       480.35  10443.85  51965.97  88888.00
2009-11-09 14:28:00.000 313       480.36  10443.22  51966.66  88888.00
2009-11-09 14:29:00.000 313       480.49  10442.78  51967.80  88888.00
2009-11-09 14:30:00.000 313       480.43  10442.53  51967.80  88888.00
2009-11-09 14:31:00.000 313       480.35  10442.46  51968.04  88888.00
2009-11-09 14:32:00.000 313       480.39  10442.83  51968.31  88888.00
2009-11-09 14:33:00.000 313       480.40  10442.38  51968.55  88888.00
2009-11-09 14:34:00.000 313       480.50  10441.94  51968.98  88888.00
2009-11-09 14:35:00.000 313       480.73  10442.42  51969.79  88888.00
2009-11-09 14:36:00.000 313       480.84  10442.73  51970.12  88888.00
2009-11-09 14:37:00.000 313       480.78  10442.49  51970.28  88888.00
2009-11-09 14:38:00.000 313       480.58  10441.93  51969.95  88888.00
2009-11-09 14:39:00.000 313       480.43  10441.84  51969.43  88888.00
2009-11-09 14:40:00.000 313       480.45  10442.71  51969.24  88888.00
2009-11-09 14:41:00.000 313       480.62  10443.60  51969.69  88888.00
2009-11-09 14:42:00.000 313       480.63  10443.88  51969.67  88888.00
2009-11-09 14:43:00.000 313       480.56  10442.68  51969.51  88888.00
2009-11-09 14:44:00.000 313       480.51  10442.53  51969.85  88888.00
2009-11-09 14:45:00.000 313       480.29  10442.46  51969.67  88888.00
2009-11-09 14:46:00.000 313       480.15  10441.58  51969.71  88888.00
2009-11-09 14:47:00.000 313       480.29  10440.71  51970.46  88888.00
2009-11-09 14:48:00.000 313       480.50  10441.07  51970.99  88888.00
2009-11-09 14:49:00.000 313       480.64  10442.17  51970.79  88888.00
2009-11-09 14:50:00.000 313       480.76  10443.38  51970.50  88888.00
2009-11-09 14:51:00.000 313       480.76  10443.60  51970.14  88888.00
2009-11-09 14:52:00.000 313       480.55  10443.06  51970.12  88888.00
2009-11-09 14:53:00.000 313       480.17  10442.05  51969.53  88888.00
2009-11-09 14:54:00.000 313       480.12  10442.64  51969.32  88888.00
2009-11-09 14:55:00.000 313       480.41  10445.07  51969.45  88888.00
2009-11-09 14:56:00.000 313       480.56  10446.93  51969.14  88888.00
2009-11-09 14:57:00.000 313       480.36  10446.57  51968.35  88888.00
2009-11-09 14:58:00.000 313       480.22  10445.24  51968.67  88888.00
2009-11-09 14:59:00.000 313       480.00  10443.87  51969.02  88888.00
2009-11-09 15:00:00.000 313       480.17  10443.76  51970.12  88888.00
2009-11-09 15:01:00.000 313       480.29  10444.15  51970.67  88888.00
2009-11-09 15:02:00.000 313       480.30  10444.62  51970.36  88888.00
2009-11-09 15:03:00.000 313       480.15  10444.87  51969.57  88888.00
2009-11-09 15:04:00.000 313       480.15  10445.04  51969.36  88888.00
2009-11-09 15:05:00.000 313       480.10  10445.71  51969.39  88888.00
2009-11-09 15:06:00.000 313       480.12  10446.97  51969.14  88888.00
2009-11-09 15:07:00.000 313       480.23  10447.67  51969.24  88888.00
2009-11-09 15:08:00.000 313       480.14  10447.26  51969.75  88888.00
2009-11-09 15:09:00.000 313       479.87  10446.35  51970.40  88888.00
2009-11-09 15:10:00.000 313       479.74  10445.97  51970.79  88888.00
2009-11-09 15:11:00.000 313       479.78  10445.45  51971.66  88888.00
2009-11-09 15:12:00.000 313       479.86  10445.33  51972.11  88888.00
2009-11-09 15:13:00.000 313       480.09  10445.58  51972.88  88888.00
2009-11-09 15:14:00.000 313       480.41  10445.80  51973.98  88888.00
2009-11-09 15:15:00.000 313       480.43  10445.28  51974.51  88888.00
2009-11-09 15:16:00.000 313       480.28  10444.66  51974.35  88888.00
2009-11-09 15:17:00.000 313       480.28  10444.41  51974.31  88888.00
2009-11-09 15:18:00.000 313       480.42  10444.77  51974.45  88888.00
2009-11-09 15:19:00.000 313       480.47  10444.59  51974.23  88888.00
2009-11-09 15:20:00.000 313       480.69  10444.29  51975.06  88888.00
2009-11-09 15:21:00.000 313       480.85  10444.30  51975.45  88888.00
2009-11-09 15:22:00.000 313       480.99  10445.06  51975.55  88888.00
2009-11-09 15:23:00.000 313       481.02  10445.90  51975.39  88888.00
2009-11-09 15:24:00.000 313       481.05  10445.49  51975.63  88888.00
2009-11-09 15:25:00.000 313       481.01  10444.65  51975.79  88888.00
2009-11-09 15:26:00.000 313       480.95  10444.06  51975.81  88888.00
2009-11-09 15:27:00.000 313       480.93  10444.20  51975.47  88888.00
2009-11-09 15:28:00.000 313       480.95  10444.45  51975.10  88888.00
2009-11-09 15:29:00.000 313       480.97  10445.02  51974.78  88888.00
2009-11-09 15:30:00.000 313       480.81  10444.64  51974.02  88888.00
2009-11-09 15:31:00.000 313       480.69  10444.64  51973.66  88888.00
2009-11-09 15:32:00.000 313       480.73  10444.50  51974.04  88888.00
2009-11-09 15:33:00.000 313       480.83  10444.36  51974.11  88888.00
2009-11-09 15:34:00.000 313       480.75  10444.25  51973.64  88888.00
2009-11-09 15:35:00.000 313       480.87  10444.30  51974.41  88888.00
2009-11-09 15:36:00.000 313       480.82  10444.85  51974.13  88888.00
2009-11-09 15:37:00.000 313       480.92  10445.12  51974.39  88888.00
2009-11-09 15:38:00.000 313       480.76  10445.27  51974.06  88888.00
2009-11-09 15:39:00.000 313       480.66  10444.74  51973.94  88888.00
2009-11-09 15:40:00.000 313       480.52  10444.47  51973.82  88888.00
2009-11-09 15:41:00.000 313       480.72  10444.58  51974.41  88888.00
2009-11-09 15:42:00.000 313       480.65  10445.65  51974.08  88888.00
2009-11-09 15:43:00.000 313       480.65  10446.16  51974.11  88888.00
2009-11-09 15:44:00.000 313       480.75  10446.43  51974.74  88888.00
2009-11-09 15:45:00.000 313       480.74  10446.49  51974.84  88888.00
2009-11-09 15:46:00.000 313       480.73  10446.78  51974.65  88888.00
2009-11-09 15:47:00.000 313       480.50  10446.81  51974.00  88888.00
2009-11-09 15:48:00.000 313       480.37  10446.37  51973.86  88888.00
2009-11-09 15:49:00.000 313       480.36  10446.23  51974.39  88888.00
2009-11-09 15:50:00.000 313       480.48  10446.07  51974.76  88888.00
2009-11-09 15:51:00.000 313       480.32  10446.25  51974.08  88888.00
2009-11-09 15:52:00.000 313       480.27  10446.53  51973.72  88888.00
2009-11-09 15:53:00.000 313       480.37  10446.60  51974.21  88888.00
2009-11-09 15:54:00.000 313       480.47  10446.42  51975.16  88888.00
2009-11-09 15:55:00.000 313       480.39  10446.21  51975.39  88888.00
2009-11-09 15:56:00.000 313       480.22  10445.81  51975.29  88888.00
2009-11-09 15:57:00.000 313       480.24  10445.59  51975.47  88888.00
2009-11-09 15:58:00.000 313       480.31  10445.72  51975.45  88888.00
2009-11-09 15:59:00.000 313       480.36  10445.88  51975.22  88888.00
2009-11-09 16:00:00.000 313       480.60  10446.93  51975.92  88888.00
2009-11-09 16:01:00.000 313       480.48  10447.25  51975.77  88888.00
2009-11-09 16:02:00.000 313       480.36  10446.88  51975.47  88888.00
2009-11-09 16:03:00.000 313       480.29  10446.43  51975.85  88888.00
2009-11-09 16:04:00.000 313       480.21  10445.59  51976.16  88888.00
2009-11-09 16:05:00.000 313       480.11  10444.85  51976.12  88888.00
2009-11-09 16:06:00.000 313       479.98  10444.79  51975.57  88888.00
2009-11-09 16:07:00.000 313       479.92  10444.99  51975.14  88888.00
2009-11-09 16:08:00.000 313       479.87  10445.49  51974.82  88888.00
2009-11-09 16:09:00.000 313       479.81  10445.77  51974.43  88888.00
2009-11-09 16:10:00.000 313       479.87  10446.69  51974.59  88888.00
2009-11-09 16:11:00.000 313       479.96  10447.41  51975.20  88888.00
2009-11-09 16:12:00.000 313       480.07  10448.45  51975.59  88888.00
2009-11-09 16:13:00.000 313       480.21  10449.31  51976.24  88888.00
2009-11-09 16:14:00.000 313       480.13  10449.78  51976.55  88888.00
2009-11-09 16:15:00.000 313       480.08  10450.41  51976.53  88888.00
2009-11-09 16:16:00.000 313       480.11  10450.04  51977.22  88888.00
2009-11-09 16:17:00.000 313       480.36  10450.40  51978.40  88888.00
2009-11-09 16:18:00.000 313       480.29  10451.68  51978.11  88888.00
2009-11-09 16:19:00.000 313       479.67  10453.27  51975.79  88888.00
2009-11-09 16:20:00.000 313       480.09  10453.40  51977.50  88888.00
2009-11-09 16:21:00.000 313       480.35  10453.78  51980.66  88888.00
2009-11-09 16:22:00.000 313       480.32  10455.10  51982.14  88888.00
2009-11-09 16:23:00.000 313       480.10  10455.58  51982.22  88888.00
2009-11-09 16:24:00.000 313       480.41  10454.27  51985.32  88888.00
2009-11-09 16:25:00.000 313       480.98  10453.71  51988.51  88888.00
2009-11-09 16:26:00.000 313       480.64  10454.67  51986.84  88888.00
2009-11-09 16:27:00.000 313       481.16  10455.08  51988.63  88888.00
2009-11-09 16:28:00.000 313       481.13  10455.89  51989.04  88888.00
2009-11-09 16:29:00.000 313       480.41  10457.38  51986.66  88888.00
2009-11-09 16:30:00.000 313       480.25  10457.31  51987.15  88888.00
2009-11-09 16:31:00.000 313       480.62  10455.78  51988.53  88888.00
2009-11-09 16:32:00.000 313       481.09  10455.28  51990.30  88888.00
2009-11-09 16:33:00.000 313       481.21  10454.88  51990.20  88888.00
2009-11-09 16:34:00.000 313       480.10  10455.45  51985.95  88888.00
2009-11-09 16:35:00.000 313       480.75  10455.18  51989.18  88888.00
2009-11-09 16:36:00.000 313       480.83  10457.04  51990.28  88888.00
2009-11-09 16:37:00.000 313       480.25  10457.84  51987.19  88888.00
2009-11-09 16:38:00.000 313       480.71  10459.15  51989.89  88888.00
2009-11-09 16:39:00.000 313       481.04  10458.53  51990.95  88888.00
2009-11-09 16:40:00.000 313       480.61  10459.22  51989.10  88888.00
2009-11-09 16:41:00.000 313       480.61  10459.02  51989.40  88888.00
2009-11-09 16:42:00.000 313       480.58  10459.32  51989.28  88888.00
2009-11-09 16:43:00.000 313       480.63  10459.51  51988.63  88888.00
2009-11-09 16:44:00.000 313       480.88  10460.19  51989.91  88888.00
2009-11-09 16:45:00.000 313       480.88  10462.51  51990.01  88888.00
2009-11-09 16:46:00.000 313       480.36  10463.38  51987.63  88888.00
2009-11-09 16:47:00.000 313       481.10  10462.28  51990.73  88888.00
2009-11-09 16:48:00.000 313       481.84  10461.24  51992.17  88888.00
2009-11-09 16:49:00.000 313       481.42  10461.42  51988.75  88888.00
2009-11-09 16:50:00.000 313       480.82  10461.82  51985.91  88888.00
2009-11-09 16:51:00.000 313       480.85  10462.12  51986.72  88888.00
2009-11-09 16:52:00.000 313       481.19  10460.49  51987.70  88888.00
2009-11-09 16:53:00.000 313       481.16  10460.15  51986.70  88888.00
2009-11-09 16:54:00.000 313       481.02  10460.77  51984.66  88888.00
2009-11-09 16:55:00.000 313       480.75  10461.45  51983.46  88888.00
2009-11-09 16:56:00.000 313       480.96  10461.36  51984.30  88888.00
2009-11-09 16:57:00.000 313       480.97  10460.28  51983.71  88888.00
2009-11-09 16:58:00.000 313       480.96  10460.16  51982.96  88888.00
2009-11-09 16:59:00.000 313       480.91  10460.11  51982.53  88888.00
2009-11-09 17:00:00.000 313       480.98  10459.51  51982.34  88888.00
2009-11-09 17:01:00.000 313       481.05  10457.62  51981.82  88888.00
2009-11-09 17:02:00.000 313       481.11  10456.77  51981.14  88888.00
2009-11-09 17:03:00.000 313       481.11  10455.32  51980.11  88888.00
2009-11-09 17:04:00.000 313       481.01  10455.15  51979.52  88888.00
2009-11-09 17:05:00.000 313       480.88  10454.43  51978.93  88888.00
2009-11-09 17:06:00.000 313       481.09  10454.38  51979.86  88888.00
2009-11-09 17:07:00.000 313       481.29  10455.01  51980.53  88888.00
2009-11-09 17:08:00.000 313       481.04  10453.89  51979.23  88888.00
2009-11-09 17:09:00.000 313       481.27  10452.73  51980.17  88888.00
2009-11-09 17:10:00.000 313       481.68  10450.32  51981.08  88888.00
2009-11-09 17:11:00.000 313       481.69  10450.31  51980.01  88888.00
2009-11-09 17:12:00.000 313       481.20  10450.26  51977.24  88888.00
2009-11-09 17:13:00.000 313       481.17  10449.67  51977.75  88888.00
2009-11-09 17:14:00.000 313       481.71  10448.72  51980.15  88888.00
2009-11-09 17:15:00.000 313       482.17  10447.22  51982.16  88888.00
2009-11-09 17:16:00.000 313       482.07  10447.98  51980.60  88888.00
2009-11-09 17:17:00.000 313       481.93  10447.37  51978.95  88888.00
2009-11-09 17:18:00.000 313       482.66  10448.71  51981.90  88888.00
2009-11-09 17:19:00.000 313       482.63  10449.68  51981.25  88888.00
2009-11-09 17:20:00.000 313       482.32  10450.50  51979.33  88888.00
2009-11-09 17:21:00.000 313       482.57  10451.04  51979.84  88888.00
2009-11-09 17:22:00.000 313       482.41  10450.44  51978.99  88888.00
2009-11-09 17:23:00.000 313       482.43  10450.28  51978.97  88888.00
2009-11-09 17:24:00.000 313       482.46  10448.11  51979.56  88888.00
2009-11-09 17:25:00.000 313       482.45  10448.27  51979.50  88888.00
2009-11-09 17:26:00.000 313       482.42  10448.70  51979.33  88888.00
2009-11-09 17:27:00.000 313       482.12  10449.00  51977.73  88888.00
2009-11-09 17:28:00.000 313       482.05  10447.78  51977.12  88888.00
2009-11-09 17:29:00.000 313       482.09  10447.68  51976.97  88888.00
2009-11-09 17:30:00.000 313       481.99  10446.56  51976.32  88888.00
2009-11-09 17:31:00.000 313       481.95  10445.50  51976.02  88888.00
2009-11-09 17:32:00.000 313       481.99  10444.28  51975.79  88888.00
2009-11-09 17:33:00.000 313       481.89  10443.89  51975.33  88888.00
2009-11-09 17:34:00.000 313       482.01  10443.48  51975.98  88888.00
2009-11-09 17:35:00.000 313       482.03  10443.89  51975.75  88888.00
2009-11-09 17:36:00.000 313       481.84  10445.71  51974.70  88888.00
2009-11-09 17:37:00.000 313       481.69  10446.03  51974.08  88888.00
2009-11-09 17:38:00.000 313       481.74  10445.16  51974.37  88888.00
2009-11-09 17:39:00.000 313       481.79  10444.92  51974.53  88888.00
2009-11-09 17:40:00.000 313       481.59  10443.75  51973.74  88888.00
2009-11-09 17:41:00.000 313       481.29  10443.24  51972.52  88888.00
2009-11-09 17:42:00.000 313       481.20  10442.89  51972.68  88888.00
2009-11-09 17:43:00.000 313       481.24  10440.58  51973.45  88888.00
2009-11-09 17:44:00.000 313       481.20  10439.21  51973.72  88888.00
2009-11-09 17:45:00.000 313       481.28  10439.24  51973.64  88888.00
2009-11-09 17:46:00.000 313       481.37  10439.75  51973.62  88888.00
2009-11-09 17:47:00.000 313       481.68  10441.80  51974.23  88888.00
2009-11-09 17:48:00.000 313       481.80  10445.18  51974.94  88888.00
2009-11-09 17:49:00.000 313       481.78  10449.07  51974.72  88888.00
2009-11-09 17:50:00.000 313       481.53  10451.95  51974.13  88888.00
2009-11-09 17:51:00.000 313       481.49  10453.08  51974.49  88888.00
2009-11-09 17:52:00.000 313       481.64  10450.44  51975.51  88888.00
2009-11-09 17:53:00.000 313       481.83  10447.24  51976.55  88888.00
2009-11-09 17:54:00.000 313       481.90  10444.54  51977.28  88888.00
2009-11-09 17:55:00.000 313       481.70  10444.22  51977.22  88888.00
2009-11-09 17:56:00.000 313       481.97  10443.85  51977.91  88888.00
2009-11-09 17:57:00.000 313       481.88  10446.20  51977.22  88888.00
2009-11-09 17:58:00.000 313       481.68  10447.96  51975.79  88888.00
2009-11-09 17:59:00.000 313       481.54  10448.14  51975.49  88888.00
2009-11-09 18:00:00.000 313       481.79  10446.53  51976.73  88888.00
2009-11-09 18:01:00.000 313       482.02  10444.67  51978.09  88888.00
2009-11-09 18:02:00.000 313       481.99  10443.04  51978.38  88888.00
2009-11-09 18:03:00.000 313       481.91  10443.19  51977.95  88888.00
2009-11-09 18:04:00.000 313       481.90  10443.64  51977.10  88888.00
2009-11-09 18:05:00.000 313       481.93  10443.38  51976.44  88888.00
2009-11-09 18:06:00.000 313       482.08  10444.04  51976.67  88888.00
2009-11-09 18:07:00.000 313       482.20  10445.41  51976.79  88888.00
2009-11-09 18:08:00.000 313       482.06  10446.11  51976.28  88888.00
2009-11-09 18:09:00.000 313       481.99  10446.15  51976.14  88888.00
2009-11-09 18:10:00.000 313       482.13  10445.53  51977.03  88888.00
2009-11-09 18:11:00.000 313       482.27  10444.39  51977.32  88888.00
2009-11-09 18:12:00.000 313       482.30  10443.95  51977.22  88888.00
2009-11-09 18:13:00.000 313       482.11  10443.25  51976.40  88888.00
2009-11-09 18:14:00.000 313       482.10  10443.53  51976.22  88888.00
2009-11-09 18:15:00.000 313       482.12  10443.63  51976.14  88888.00
2009-11-09 18:16:00.000 313       481.94  10443.85  51975.22  88888.00
2009-11-09 18:17:00.000 313       481.91  10444.44  51974.80  88888.00
2009-11-09 18:18:00.000 313       481.89  10445.88  51974.92  88888.00
2009-11-09 18:19:00.000 313       481.97  10447.08  51974.86  88888.00
2009-11-09 18:20:00.000 313       482.02  10446.33  51975.06  88888.00
2009-11-09 18:21:00.000 313       482.10  10445.77  51975.55  88888.00
2009-11-09 18:22:00.000 313       482.17  10444.49  51975.79  88888.00
2009-11-09 18:23:00.000 313       481.98  10443.40  51975.57  88888.00
2009-11-09 18:24:00.000 313       481.95  10442.71  51975.79  88888.00
2009-11-09 18:25:00.000 313       481.95  10441.98  51976.10  88888.00
2009-11-09 18:26:00.000 313       481.95  10441.41  51976.00  88888.00
2009-11-09 18:27:00.000 313       481.85  10441.58  51975.47  88888.00
2009-11-09 18:28:00.000 313       481.78  10442.37  51975.08  88888.00
2009-11-09 18:29:00.000 313       481.78  10443.11  51974.92  88888.00
2009-11-09 18:30:00.000 313       481.88  10443.58  51974.96  88888.00
2009-11-09 18:31:00.000 313       481.89  10444.15  51974.74  88888.00
2009-11-09 18:32:00.000 313       481.79  10444.73  51974.13  88888.00
2009-11-09 18:33:00.000 313       481.80  10444.76  51973.82  88888.00
2009-11-09 18:34:00.000 313       481.82  10444.84  51973.92  88888.00
2009-11-09 18:35:00.000 313       481.95  10445.03  51974.23  88888.00
2009-11-09 18:36:00.000 313       481.90  10445.51  51974.04  88888.00
2009-11-09 18:37:00.000 313       481.85  10446.04  51973.62  88888.00
2009-11-09 18:38:00.000 313       481.89  10446.35  51973.82  88888.00
2009-11-09 18:39:00.000 313       481.91  10446.25  51973.96  88888.00
2009-11-09 18:40:00.000 313       481.93  10446.11  51974.04  88888.00
2009-11-09 18:41:00.000 313       481.96  10446.15  51974.49  88888.00
2009-11-09 18:42:00.000 313       481.97  10446.45  51974.78  88888.00
2009-11-09 18:43:00.000 313       482.02  10446.84  51975.49  88888.00
2009-11-09 18:44:00.000 313       482.12  10447.26  51975.96  88888.00
2009-11-09 18:45:00.000 313       482.18  10447.38  51976.12  88888.00
2009-11-09 18:46:00.000 313       482.21  10447.12  51976.36  88888.00
2009-11-09 18:47:00.000 313       482.29  10446.63  51976.75  88888.00
2009-11-09 18:48:00.000 313       482.33  10446.31  51977.10  88888.00
2009-11-09 18:49:00.000 313       482.29  10445.55  51976.99  88888.00
2009-11-09 18:50:00.000 313       482.31  10445.11  51977.30  88888.00
2009-11-09 18:51:00.000 313       482.37  10444.60  51977.22  88888.00
2009-11-09 18:52:00.000 313       482.35  10445.09  51976.99  88888.00
2009-11-09 18:53:00.000 313       482.54  10446.20  51977.10  88888.00
2009-11-09 18:54:00.000 313       482.71  10446.33  51976.77  88888.00
2009-11-09 18:55:00.000 313       482.67  10445.68  51976.24  88888.00
2009-11-09 18:56:00.000 313       482.58  10445.90  51975.77  88888.00
2009-11-09 18:57:00.000 313       482.62  10446.32  51975.51  88888.00
2009-11-09 18:58:00.000 313       482.64  10446.26  51975.33  88888.00
2009-11-09 18:59:00.000 313       482.75  10446.80  51975.73  88888.00
2009-11-09 19:00:00.000 313       482.90  10447.17  51976.26  88888.00
2009-11-09 19:01:00.000 313       483.00  10447.59  51976.65  88888.00
2009-11-09 19:02:00.000 313       483.55  10449.77  51978.05  88888.00
2009-11-09 19:03:00.000 313       484.03  10455.64  51978.58  88888.00
2009-11-09 19:04:00.000 313       483.51  10457.58  51973.64  88888.00
2009-11-09 19:05:00.000 313       482.72  10452.84  51970.54  88888.00
2009-11-09 19:06:00.000 313       482.67  10450.56  51972.42  88888.00
2009-11-09 19:07:00.000 313       482.45  10450.34  51972.13  88888.00
2009-11-09 19:08:00.000 313       482.11  10451.32  51970.87  88888.00
2009-11-09 19:09:00.000 313       481.93  10451.68  51971.05  88888.00
2009-11-09 19:10:00.000 313       482.03  10449.77  51972.34  88888.00
2009-11-09 19:11:00.000 313       481.99  10447.47  51973.07  88888.00
2009-11-09 19:12:00.000 313       481.89  10446.94  51973.62  88888.00
2009-11-09 19:13:00.000 313       482.26  10446.63  51976.38  88888.00
2009-11-09 19:14:00.000 313       482.56  10447.09  51978.30  88888.00
2009-11-09 19:15:00.000 313       482.60  10446.38  51978.54  88888.00
2009-11-09 19:16:00.000 313       482.65  10445.74  51979.05  88888.00
2009-11-09 19:17:00.000 313       482.71  10443.77  51978.78  88888.00
2009-11-09 19:18:00.000 313       482.94  10443.00  51978.58  88888.00
2009-11-09 19:19:00.000 313       482.87  10443.31  51977.38  88888.00
2009-11-09 19:20:00.000 313       482.73  10443.10  51976.87  88888.00
2009-11-09 19:21:00.000 313       482.76  10442.69  51977.73  88888.00
2009-11-09 19:22:00.000 313       482.69  10442.08  51978.09  88888.00
2009-11-09 19:23:00.000 313       482.66  10442.09  51978.38  88888.00
2009-11-09 19:24:00.000 313       482.66  10442.75  51978.28  88888.00
2009-11-09 19:25:00.000 313       482.72  10444.38  51978.46  88888.00
2009-11-09 19:26:00.000 313       482.88  10445.85  51978.72  88888.00
2009-11-09 19:27:00.000 313       483.12  10446.09  51979.13  88888.00
2009-11-09 19:28:00.000 313       483.08  10446.43  51978.78  88888.00
2009-11-09 19:29:00.000 313       483.02  10447.53  51978.40  88888.00
2009-11-09 19:30:00.000 313       483.00  10448.85  51978.07  88888.00
2009-11-09 19:31:00.000 313       482.95  10449.39  51977.50  88888.00
2009-11-09 19:32:00.000 313       482.90  10448.86  51977.01  88888.00
2009-11-09 19:33:00.000 313       482.71  10449.42  51976.26  88888.00
2009-11-09 19:34:00.000 313       482.68  10449.81  51976.18  88888.00
2009-11-09 19:35:00.000 313       482.64  10449.81  51976.36  88888.00
2009-11-09 19:36:00.000 313       482.63  10449.83  51976.49  88888.00
2009-11-09 19:37:00.000 313       482.59  10449.88  51976.42  88888.00
2009-11-09 19:38:00.000 313       482.57  10450.19  51976.55  88888.00
2009-11-09 19:39:00.000 313       482.58  10450.23  51976.87  88888.00
2009-11-09 19:40:00.000 313       482.58  10450.11  51976.57  88888.00
2009-11-09 19:41:00.000 313       482.54  10450.13  51976.36  88888.00
2009-11-09 19:42:00.000 313       482.59  10449.78  51976.22  88888.00
2009-11-09 19:43:00.000 313       482.55  10449.74  51976.26  88888.00
2009-11-09 19:44:00.000 313       482.57  10449.33  51976.57  88888.00
2009-11-09 19:45:00.000 313       482.69  10449.08  51976.81  88888.00
2009-11-09 19:46:00.000 313       482.83  10448.90  51976.83  88888.00
2009-11-09 19:47:00.000 313       482.87  10448.82  51976.44  88888.00
2009-11-09 19:48:00.000 313       482.95  10448.62  51976.24  88888.00
2009-11-09 19:49:00.000 313       483.02  10448.32  51976.42  88888.00
2009-11-09 19:50:00.000 313       482.97  10447.60  51976.28  88888.00
2009-11-09 19:51:00.000 313       482.93  10447.46  51976.40  88888.00
2009-11-09 19:52:00.000 313       482.95  10447.91  51976.61  88888.00
2009-11-09 19:53:00.000 313       482.89  10448.13  51976.36  88888.00
2009-11-09 19:54:00.000 313       482.87  10448.41  51976.22  88888.00
2009-11-09 19:55:00.000 313       482.94  10448.76  51976.38  88888.00
2009-11-09 19:56:00.000 313       482.92  10448.78  51976.44  88888.00
2009-11-09 19:57:00.000 313       482.74  10448.12  51976.22  88888.00
2009-11-09 19:58:00.000 313       482.69  10447.94  51976.32  88888.00
2009-11-09 19:59:00.000 313       482.65  10447.57  51976.38  88888.00
2009-11-09 20:00:00.000 313       482.68  10447.10  51976.34  88888.00
2009-11-09 20:01:00.000 313       482.69  10446.27  51976.38  88888.00
2009-11-09 20:02:00.000 313       482.71  10446.88  51976.49  88888.00
2009-11-09 20:03:00.000 313       482.77  10447.29  51976.32  88888.00
2009-11-09 20:04:00.000 313       482.77  10448.12  51976.14  88888.00
2009-11-09 20:05:00.000 313       482.83  10448.21  51975.85  88888.00
2009-11-09 20:06:00.000 313       482.91  10448.31  51975.61  88888.00
2009-11-09 20:07:00.000 313       482.98  10447.44  51975.71  88888.00
2009-11-09 20:08:00.000 313       482.98  10447.08  51975.71  88888.00
2009-11-09 20:09:00.000 313       483.12  10447.02  51975.98  88888.00
2009-11-09 20:10:00.000 313       483.18  10446.64  51975.96  88888.00
2009-11-09 20:11:00.000 313       483.17  10446.88  51975.57  88888.00
2009-11-09 20:12:00.000 313       483.14  10446.60  51974.82  88888.00
2009-11-09 20:13:00.000 313       483.07  10446.08  51974.45  88888.00
2009-11-09 20:14:00.000 313       483.07  10445.66  51974.53  88888.00
2009-11-09 20:15:00.000 313       483.13  10445.72  51974.70  88888.00
2009-11-09 20:16:00.000 313       483.11  10445.90  51974.63  88888.00
2009-11-09 20:17:00.000 313       483.17  10445.76  51974.96  88888.00
2009-11-09 20:18:00.000 313       483.22  10445.87  51975.14  88888.00
2009-11-09 20:19:00.000 313       483.25  10445.97  51974.96  88888.00
2009-11-09 20:20:00.000 313       483.26  10445.67  51974.67  88888.00
2009-11-09 20:21:00.000 313       483.27  10446.34  51974.92  88888.00
2009-11-09 20:22:00.000 313       483.28  10446.81  51974.96  88888.00
2009-11-09 20:23:00.000 313       483.25  10447.35  51974.29  88888.00
2009-11-09 20:24:00.000 313       483.24  10447.50  51974.45  88888.00
2009-11-09 20:25:00.000 313       483.39  10447.67  51975.04  88888.00
2009-11-09 20:26:00.000 313       483.55  10447.66  51975.35  88888.00
2009-11-09 20:27:00.000 313       483.60  10448.09  51975.08  88888.00
2009-11-09 20:28:00.000 313       483.64  10448.54  51975.12  88888.00
2009-11-09 20:29:00.000 313       483.76  10448.22  51975.14  88888.00
2009-11-09 20:30:00.000 313       483.82  10447.53  51975.33  88888.00
2009-11-09 20:31:00.000 313       483.87  10447.23  51975.63  88888.00
2009-11-09 20:32:00.000 313       483.96  10447.13  51975.94  88888.00
2009-11-09 20:33:00.000 313       484.10  10446.99  51975.90  88888.00
2009-11-09 20:34:00.000 313       484.07  10446.71  51975.43  88888.00
2009-11-09 20:35:00.000 313       483.96  10446.84  51975.04  88888.00
2009-11-09 20:36:00.000 313       484.00  10447.03  51974.90  88888.00
2009-11-09 20:37:00.000 313       484.01  10446.85  51974.39  88888.00
2009-11-09 20:38:00.000 313       484.01  10446.62  51974.23  88888.00
2009-11-09 20:39:00.000 313       483.91  10446.70  51974.11  88888.00
2009-11-09 20:40:00.000 313       483.93  10446.64  51973.94  88888.00
2009-11-09 20:41:00.000 313       483.88  10446.64  51973.84  88888.00
2009-11-09 20:42:00.000 313       483.92  10446.45  51973.98  88888.00
2009-11-09 20:43:00.000 313       483.89  10445.78  51974.21  88888.00
2009-11-09 20:44:00.000 313       483.89  10445.70  51974.51  88888.00
2009-11-09 20:45:00.000 313       483.86  10446.00  51974.70  88888.00
2009-11-09 20:46:00.000 313       483.85  10446.78  51974.74  88888.00
2009-11-09 20:47:00.000 313       483.88  10447.06  51974.37  88888.00
2009-11-09 20:48:00.000 313       483.77  10447.14  51973.84  88888.00
2009-11-09 20:49:00.000 313       483.70  10446.99  51973.76  88888.00
2009-11-09 20:50:00.000 313       483.63  10446.95  51973.76  88888.00
2009-11-09 20:51:00.000 313       483.63  10447.46  51974.00  88888.00
2009-11-09 20:52:00.000 313       483.70  10447.87  51973.94  88888.00
2009-11-09 20:53:00.000 313       483.68  10447.64  51973.60  88888.00
2009-11-09 20:54:00.000 313       483.71  10447.38  51973.33  88888.00
2009-11-09 20:55:00.000 313       483.76  10446.85  51973.49  88888.00
2009-11-09 20:56:00.000 313       484.00  10446.42  51974.08  88888.00
2009-11-09 20:57:00.000 313       484.15  10446.32  51974.31  88888.00
2009-11-09 20:58:00.000 313       484.27  10445.92  51974.35  88888.00
2009-11-09 20:59:00.000 313       484.35  10445.73  51974.25  88888.00
2009-11-09 21:00:00.000 313       484.46  10445.57  51973.86  88888.00
2009-11-09 21:01:00.000 313       484.51  10444.82  51973.70  88888.00
2009-11-09 21:02:00.000 313       484.46  10445.51  51973.52  88888.00
2009-11-09 21:03:00.000 313       484.50  10446.14  51973.15  88888.00
2009-11-09 21:04:00.000 313       484.40  10446.03  51972.70  88888.00
2009-11-09 21:05:00.000 313       484.17  10446.04  51972.29  88888.00
2009-11-09 21:06:00.000 313       483.93  10446.19  51971.83  88888.00
2009-11-09 21:07:00.000 313       483.85  10444.17  51971.05  88888.00
2009-11-09 21:08:00.000 313       483.57  10447.82  51971.97  88888.00
2009-11-09 21:09:00.000 313       483.83  10446.90  51972.54  88888.00
2009-11-09 21:10:00.000 313       483.84  10446.21  51972.74  88888.00
2009-11-09 21:11:00.000 313       483.76  10447.02  51972.58  88888.00
2009-11-09 21:12:00.000 313       483.80  10448.08  51972.42  88888.00
2009-11-09 21:13:00.000 313       483.52  10447.92  51971.50  88888.00
2009-11-09 21:14:00.000 313       483.31  10448.54  51970.85  88888.00
2009-11-09 21:15:00.000 313       483.40  10449.24  51970.77  88888.00
2009-11-09 21:16:00.000 313       483.68  10450.55  51971.42  88888.00
2009-11-09 21:17:00.000 313       483.88  10451.21  51971.85  88888.00
2009-11-09 21:18:00.000 313       483.97  10451.59  51972.03  88888.00
2009-11-09 21:19:00.000 313       483.89  10451.56  51971.09  88888.00
2009-11-09 21:20:00.000 313       484.05  10450.45  51971.75  88888.00
2009-11-09 21:21:00.000 313       484.18  10449.24  51972.52  88888.00
2009-11-09 21:22:00.000 313       484.18  10447.38  51973.13  88888.00
2009-11-09 21:23:00.000 313       484.04  10445.24  51973.76  88888.00
2009-11-09 21:24:00.000 313       484.19  10445.27  51975.12  88888.00
2009-11-09 21:25:00.000 313       484.48  10446.36  51975.83  88888.00
2009-11-09 21:26:00.000 313       484.54  10447.77  51974.70  88888.00
2009-11-09 21:27:00.000 313       484.38  10447.94  51972.74  88888.00
2009-11-09 21:28:00.000 313       484.57  10447.41  51972.27  88888.00
2009-11-09 21:29:00.000 313       484.85  10446.57  51972.21  88888.00
2009-11-09 21:30:00.000 313       484.95  10445.19  51971.77  88888.00
2009-11-09 21:31:00.000 313       484.86  10444.39  51971.44  88888.00
2009-11-09 21:32:00.000 313       484.76  10444.18  51971.18  88888.00
2009-11-09 21:33:00.000 313       484.77  10444.02  51971.40  88888.00
2009-11-09 21:34:00.000 313       484.86  10443.60  51971.95  88888.00
2009-11-09 21:35:00.000 313       484.71  10443.95  51972.01  88888.00
2009-11-09 21:36:00.000 313       484.61  10444.62  51971.54  88888.00
2009-11-09 21:37:00.000 313       484.73  10443.95  51971.60  88888.00
2009-11-09 21:38:00.000 313       484.74  10443.28  51971.64  88888.00
2009-11-09 21:39:00.000 313       484.97  10442.44  51971.93  88888.00
2009-11-09 21:40:00.000 313       485.17  10441.29  51972.40  88888.00
2009-11-09 21:41:00.000 313       485.30  10439.96  51972.54  88888.00
2009-11-09 21:42:00.000 313       485.27  10439.51  51972.34  88888.00
2009-11-09 21:43:00.000 313       485.31  10439.75  51971.95  88888.00
2009-11-09 21:44:00.000 313       485.32  10439.51  51971.85  88888.00
2009-11-09 21:45:00.000 313       485.25  10439.87  51971.83  88888.00
2009-11-09 21:46:00.000 313       485.20  10440.07  51971.62  88888.00
2009-11-09 21:47:00.000 313       485.12  10440.52  51970.95  88888.00
2009-11-09 21:48:00.000 313       485.08  10441.55  51970.34  88888.00
2009-11-09 21:49:00.000 313       485.14  10442.35  51969.91  88888.00
2009-11-09 21:50:00.000 313       485.35  10441.89  51970.02  88888.00
2009-11-09 21:51:00.000 313       485.71  10440.20  51970.38  88888.00
2009-11-09 21:52:00.000 313       486.15  10437.34  51971.89  88888.00
2009-11-09 21:53:00.000 313       486.57  10433.50  51973.86  88888.00
2009-11-09 21:54:00.000 313       487.01  10428.94  51976.20  88888.00
2009-11-09 21:55:00.000 313       487.11  10416.39  51977.87  88888.00
2009-11-09 21:56:00.000 313       485.67  10397.88  51976.16  88888.00
2009-11-09 21:57:00.000 313       486.96  10405.52  51985.52  88888.00
2009-11-09 21:58:00.000 313       487.78  10400.11  51979.21  88888.00
2009-11-09 21:59:00.000 313       485.50  10373.78  51968.71  88888.00
2009-11-09 22:00:00.000 313       487.23  10387.83  51976.24  88888.00
2009-11-09 22:01:00.000 313       489.68  10387.20  51983.34  88888.00
2009-11-09 22:02:00.000 313       488.99  10374.70  51982.71  88888.00
2009-11-09 22:03:00.000 313       490.04  10381.44  51982.20  88888.00
2009-11-09 22:04:00.000 313       491.85  10385.66  51987.59  88888.00
2009-11-09 22:05:00.000 313       491.41  10383.41  51988.96  88888.00
2009-11-09 22:06:00.000 313       491.36  10386.77  51985.38  88888.00
2009-11-09 22:07:00.000 313       492.14  10393.10  51981.41  88888.00
2009-11-09 22:08:00.000 313       491.86  10397.48  51980.29  88888.00
2009-11-09 22:09:00.000 313       491.86  10398.44  51980.11  88888.00
2009-11-09 22:10:00.000 313       492.72  10400.55  51980.39  88888.00
2009-11-09 22:11:00.000 313       492.69  10405.49  51979.88  88888.00
2009-11-09 22:12:00.000 313       491.62  10408.70  51977.28  88888.00
2009-11-09 22:13:00.000 313       491.63  10407.91  51977.32  88888.00
2009-11-09 22:14:00.000 313       492.27  10405.89  51977.62  88888.00
2009-11-09 22:15:00.000 313       491.43  10410.19  51977.89  88888.00
2009-11-09 22:16:00.000 313       490.99  10406.46  51978.01  88888.00
2009-11-09 22:17:00.000 313       490.57  10407.54  51978.42  88888.00
2009-11-09 22:18:00.000 313       490.44  10410.40  51976.16  88888.00
2009-11-09 22:19:00.000 313       490.01  10407.08  51973.74  88888.00
2009-11-09 22:20:00.000 313       489.40  10409.61  51971.32  88888.00
2009-11-09 22:21:00.000 313       488.85  10416.43  51968.14  88888.00
2009-11-09 22:22:00.000 313       488.91  10405.55  51966.48  88888.00
2009-11-09 22:23:00.000 313       489.17  10407.98  51966.76  88888.00
2009-11-09 22:24:00.000 313       489.14  10410.89  51966.92  88888.00
2009-11-09 22:25:00.000 313       488.98  10411.25  51966.48  88888.00
2009-11-09 22:26:00.000 313       489.78  10406.72  51966.96  88888.00
2009-11-09 22:27:00.000 313       489.26  10414.32  51967.62  88888.00
2009-11-09 22:28:00.000 313       488.53  10417.41  51964.38  88888.00
2009-11-09 22:29:00.000 313       488.58  10417.62  51962.33  88888.00
2009-11-09 22:30:00.000 313       488.92  10415.82  51962.75  88888.00
2009-11-09 22:31:00.000 313       488.40  10418.36  51962.45  88888.00
2009-11-09 22:32:00.000 313       488.43  10418.65  51960.15  88888.00
2009-11-09 22:33:00.000 313       488.45  10419.77  51960.68  88888.00
2009-11-09 22:34:00.000 313       488.15  10420.77  51960.09  88888.00
2009-11-09 22:35:00.000 313       488.43  10420.17  51959.09  88888.00
2009-11-09 22:36:00.000 313       488.43  10423.20  51959.40  88888.00
2009-11-09 22:37:00.000 313       487.99  10424.95  51958.66  88888.00
2009-11-09 22:38:00.000 313       487.80  10426.16  51957.56  88888.00
2009-11-09 22:39:00.000 313       487.75  10425.83  51957.54  88888.00
2009-11-09 22:40:00.000 313       487.58  10426.15  51958.26  88888.00
2009-11-09 22:41:00.000 313       487.58  10424.74  51958.34  88888.00
2009-11-09 22:42:00.000 313       487.50  10424.66  51957.99  88888.00
2009-11-09 22:43:00.000 313       487.53  10426.53  51958.70  88888.00
2009-11-09 22:44:00.000 313       487.35  10426.78  51958.83  88888.00
2009-11-09 22:45:00.000 313       487.66  10423.28  51958.93  88888.00
2009-11-09 22:46:00.000 313       487.87  10423.88  51960.01  88888.00
2009-11-09 22:47:00.000 313       487.57  10424.66  51960.35  88888.00
2009-11-09 22:48:00.000 313       487.58  10424.72  51959.99  88888.00
2009-11-09 22:49:00.000 313       487.94  10421.53  51960.25  88888.00
2009-11-09 22:50:00.000 313       487.44  10426.38  51961.08  88888.00
2009-11-09 22:51:00.000 313       487.29  10425.29  51960.58  88888.00
2009-11-09 22:52:00.000 313       487.59  10424.36  51961.29  88888.00
2009-11-09 22:53:00.000 313       487.73  10426.95  51962.06  88888.00
2009-11-09 22:54:00.000 313       487.49  10426.71  51962.35  88888.00
2009-11-09 22:55:00.000 313       487.23  10427.00  51961.55  88888.00
2009-11-09 22:56:00.000 313       487.63  10423.26  51962.49  88888.00
2009-11-09 22:57:00.000 313       488.16  10418.49  51962.37  88888.00
2009-11-09 22:58:00.000 313       488.78  10417.14  51965.30  88888.00
2009-11-09 22:59:00.000 313       487.94  10422.08  51963.97  88888.00
2009-11-09 23:00:00.000 313       488.41  10415.47  51964.18  88888.00
2009-11-09 23:01:00.000 313       488.81  10421.11  51966.48  88888.00
2009-11-09 23:02:00.000 313       488.29  10424.23  51965.26  88888.00
2009-11-09 23:03:00.000 313       488.18  10426.89  51962.73  88888.00
2009-11-09 23:04:00.000 313       488.95  10425.57  51961.88  88888.00
2009-11-09 23:05:00.000 313       489.11  10422.59  51960.56  88888.00
2009-11-09 23:06:00.000 313       489.66  10421.61  51961.37  88888.00
2009-11-09 23:07:00.000 313       490.35  10413.26  51963.49  88888.00
2009-11-09 23:08:00.000 313       490.44  10413.49  51964.99  88888.00
2009-11-09 23:09:00.000 313       490.23  10415.21  51966.11  88888.00
2009-11-09 23:10:00.000 313       489.75  10413.88  51964.10  88888.00
2009-11-09 23:11:00.000 313       491.15  10414.47  51963.22  88888.00
2009-11-09 23:12:00.000 313       490.92  10415.33  51960.19  88888.00
2009-11-09 23:13:00.000 313       490.91  10423.27  51958.68  88888.00
2009-11-09 23:14:00.000 313       490.41  10424.09  51956.30  88888.00
2009-11-09 23:15:00.000 313       489.92  10425.55  51955.10  88888.00
2009-11-09 23:16:00.000 313       491.06  10421.02  51956.83  88888.00
2009-11-09 23:17:00.000 313       492.10  10413.63  51958.95  88888.00
2009-11-09 23:18:00.000 313       491.19  10413.74  51959.66  88888.00
2009-11-09 23:19:00.000 313       490.85  10408.98  51958.56  88888.00
2009-11-09 23:20:00.000 313       491.90  10409.69  51959.29  88888.00
2009-11-09 23:21:00.000 313       491.14  10414.04  51958.87  88888.00
2009-11-09 23:22:00.000 313       489.87  10414.01  51955.49  88888.00
2009-11-09 23:23:00.000 313       489.90  10415.80  51954.47  88888.00
2009-11-09 23:24:00.000 313       489.45  10418.40  51953.58  88888.00
2009-11-09 23:25:00.000 313       489.09  10418.54  51952.17  88888.00
2009-11-09 23:26:00.000 313       490.11  10416.85  51954.49  88888.00
2009-11-09 23:27:00.000 313       489.45  10420.50  51953.15  88888.00
2009-11-09 23:28:00.000 313       490.53  10413.78  51953.41  88888.00
2009-11-09 23:29:00.000 313       491.75  10407.14  51957.24  88888.00
2009-11-09 23:30:00.000 313       491.22  10409.08  51957.42  88888.00
2009-11-09 23:31:00.000 313       491.45  10405.92  51957.67  88888.00
2009-11-09 23:32:00.000 313       491.70  10406.00  51958.97  88888.00
2009-11-09 23:33:00.000 313       491.03  10407.65  51959.21  88888.00
2009-11-09 23:34:00.000 313       490.28  10411.12  51958.09  88888.00
2009-11-09 23:35:00.000 313       490.18  10412.79  51957.79  88888.00
2009-11-09 23:36:00.000 313       489.79  10414.33  51957.99  88888.00
2009-11-09 23:37:00.000 313       489.39  10417.30  51957.38  88888.00
2009-11-09 23:38:00.000 313       489.22  10418.75  51957.24  88888.00
2009-11-09 23:39:00.000 313       488.91  10420.61  51957.08  88888.00
2009-11-09 23:40:00.000 313       488.62  10421.91  51956.59  88888.00
2009-11-09 23:41:00.000 313       488.44  10422.72  51956.65  88888.00
2009-11-09 23:42:00.000 313       488.64  10422.20  51957.24  88888.00
2009-11-09 23:43:00.000 313       489.12  10419.13  51958.11  88888.00
2009-11-09 23:44:00.000 313       489.54  10416.92  51959.15  88888.00
2009-11-09 23:45:00.000 313       489.69  10416.09  51959.90  88888.00
2009-11-09 23:46:00.000 313       489.74  10415.63  51960.58  88888.00
2009-11-09 23:47:00.000 313       489.63  10416.01  51960.68  88888.00
2009-11-09 23:48:00.000 313       489.16  10418.69  51960.15  88888.00
2009-11-09 23:49:00.000 313       488.63  10422.30  51958.36  88888.00
2009-11-09 23:50:00.000 313       488.58  10423.42  51957.63  88888.00
2009-11-09 23:51:00.000 313       488.47  10424.10  51957.54  88888.00
2009-11-09 23:52:00.000 313       488.18  10424.45  51957.22  88888.00
2009-11-09 23:53:00.000 313       487.97  10424.83  51957.46  88888.00
2009-11-09 23:54:00.000 313       487.74  10425.24  51957.14  88888.00
2009-11-09 23:55:00.000 313       487.25  10426.76  51956.18  88888.00
2009-11-09 23:56:00.000 313       486.72  10428.34  51954.35  88888.00
2009-11-09 23:57:00.000 313       486.84  10426.61  51953.66  88888.00
2009-11-09 23:58:00.000 313       486.53  10427.63  51953.66  88888.00
2009-11-09 23:59:00.000 313       486.13  10429.54  51952.38  88888.00