Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-11-03 00:00:00.000 307       483.70  10442.13  51964.62  88888.00
2009-11-03 00:01:00.000 307       483.58  10441.78  51964.97  88888.00
2009-11-03 00:02:00.000 307       483.62  10441.60  51965.82  88888.00
2009-11-03 00:03:00.000 307       483.65  10441.43  51966.46  88888.00
2009-11-03 00:04:00.000 307       483.69  10441.44  51967.09  88888.00
2009-11-03 00:05:00.000 307       483.72  10441.34  51967.25  88888.00
2009-11-03 00:06:00.000 307       483.83  10441.14  51967.84  88888.00
2009-11-03 00:07:00.000 307       483.90  10441.22  51968.27  88888.00
2009-11-03 00:08:00.000 307       483.97  10441.41  51968.39  88888.00
2009-11-03 00:09:00.000 307       483.98  10441.45  51968.21  88888.00
2009-11-03 00:10:00.000 307       483.94  10441.47  51968.00  88888.00
2009-11-03 00:11:00.000 307       483.85  10441.34  51967.41  88888.00
2009-11-03 00:12:00.000 307       483.82  10441.22  51967.41  88888.00
2009-11-03 00:13:00.000 307       483.83  10441.22  51967.59  88888.00
2009-11-03 00:14:00.000 307       483.86  10441.41  51967.78  88888.00
2009-11-03 00:15:00.000 307       483.89  10441.35  51967.68  88888.00
2009-11-03 00:16:00.000 307       483.87  10441.30  51967.55  88888.00
2009-11-03 00:17:00.000 307       483.88  10441.14  51967.53  88888.00
2009-11-03 00:18:00.000 307       483.92  10441.14  51967.72  88888.00
2009-11-03 00:19:00.000 307       484.00  10441.19  51967.96  88888.00
2009-11-03 00:20:00.000 307       484.07  10441.15  51968.08  88888.00
2009-11-03 00:21:00.000 307       484.05  10441.19  51968.08  88888.00
2009-11-03 00:22:00.000 307       484.11  10441.28  51968.14  88888.00
2009-11-03 00:23:00.000 307       484.01  10441.33  51967.94  88888.00
2009-11-03 00:24:00.000 307       484.01  10441.19  51967.84  88888.00
2009-11-03 00:25:00.000 307       484.02  10440.88  51967.80  88888.00
2009-11-03 00:26:00.000 307       484.06  10440.93  51967.98  88888.00
2009-11-03 00:27:00.000 307       484.09  10440.91  51968.18  88888.00
2009-11-03 00:28:00.000 307       484.15  10441.12  51968.41  88888.00
2009-11-03 00:29:00.000 307       484.12  10441.09  51968.25  88888.00
2009-11-03 00:30:00.000 307       484.15  10441.03  51968.25  88888.00
2009-11-03 00:31:00.000 307       484.13  10440.93  51968.29  88888.00
2009-11-03 00:32:00.000 307       484.16  10440.79  51968.43  88888.00
2009-11-03 00:33:00.000 307       484.23  10440.92  51968.82  88888.00
2009-11-03 00:34:00.000 307       484.24  10441.18  51969.26  88888.00
2009-11-03 00:35:00.000 307       484.25  10441.20  51969.26  88888.00
2009-11-03 00:36:00.000 307       484.21  10441.30  51968.86  88888.00
2009-11-03 00:37:00.000 307       484.21  10441.24  51968.69  88888.00
2009-11-03 00:38:00.000 307       484.12  10441.03  51968.06  88888.00
2009-11-03 00:39:00.000 307       484.08  10440.87  51967.96  88888.00
2009-11-03 00:40:00.000 307       484.12  10440.69  51968.18  88888.00
2009-11-03 00:41:00.000 307       484.16  10440.55  51968.33  88888.00
2009-11-03 00:42:00.000 307       484.26  10440.51  51968.49  88888.00
2009-11-03 00:43:00.000 307       484.20  10440.45  51968.21  88888.00
2009-11-03 00:44:00.000 307       484.16  10440.28  51968.43  88888.00
2009-11-03 00:45:00.000 307       484.27  10440.15  51969.18  88888.00
2009-11-03 00:46:00.000 307       484.27  10440.10  51969.45  88888.00
2009-11-03 00:47:00.000 307       484.31  10440.35  51969.65  88888.00
2009-11-03 00:48:00.000 307       484.21  10440.39  51968.84  88888.00
2009-11-03 00:49:00.000 307       484.13  10440.10  51968.08  88888.00
2009-11-03 00:50:00.000 307       484.19  10439.65  51967.82  88888.00
2009-11-03 00:51:00.000 307       484.40  10439.16  51968.53  88888.00
2009-11-03 00:52:00.000 307       484.62  10438.56  51969.43  88888.00
2009-11-03 00:53:00.000 307       484.89  10438.27  51969.93  88888.00
2009-11-03 00:54:00.000 307       484.99  10438.05  51970.04  88888.00
2009-11-03 00:55:00.000 307       485.07  10437.91  51970.24  88888.00
2009-11-03 00:56:00.000 307       485.25  10438.22  51970.63  88888.00
2009-11-03 00:57:00.000 307       485.36  10438.70  51971.01  88888.00
2009-11-03 00:58:00.000 307       485.40  10438.78  51970.73  88888.00
2009-11-03 00:59:00.000 307       485.43  10438.89  51970.36  88888.00
2009-11-03 01:00:00.000 307       485.30  10439.31  51969.59  88888.00
2009-11-03 01:01:00.000 307       485.26  10439.30  51968.94  88888.00
2009-11-03 01:02:00.000 307       485.24  10438.96  51968.65  88888.00
2009-11-03 01:03:00.000 307       485.34  10438.19  51968.71  88888.00
2009-11-03 01:04:00.000 307       485.37  10437.64  51968.82  88888.00
2009-11-03 01:05:00.000 307       485.41  10437.62  51968.90  88888.00
2009-11-03 01:06:00.000 307       485.30  10437.68  51968.39  88888.00
2009-11-03 01:07:00.000 307       485.40  10438.07  51968.71  88888.00
2009-11-03 01:08:00.000 307       485.32  10438.07  51968.47  88888.00
2009-11-03 01:09:00.000 307       485.32  10438.03  51968.67  88888.00
2009-11-03 01:10:00.000 307       485.22  10438.24  51968.21  88888.00
2009-11-03 01:11:00.000 307       485.08  10438.24  51967.78  88888.00
2009-11-03 01:12:00.000 307       484.95  10437.86  51967.43  88888.00
2009-11-03 01:13:00.000 307       484.94  10437.62  51967.80  88888.00
2009-11-03 01:14:00.000 307       485.02  10437.85  51968.37  88888.00
2009-11-03 01:15:00.000 307       485.11  10438.16  51968.92  88888.00
2009-11-03 01:16:00.000 307       485.07  10438.50  51968.73  88888.00
2009-11-03 01:17:00.000 307       484.90  10438.82  51968.31  88888.00
2009-11-03 01:18:00.000 307       484.81  10438.34  51968.12  88888.00
2009-11-03 01:19:00.000 307       484.81  10437.85  51968.39  88888.00
2009-11-03 01:20:00.000 307       484.80  10437.92  51968.63  88888.00
2009-11-03 01:21:00.000 307       484.80  10437.98  51968.67  88888.00
2009-11-03 01:22:00.000 307       484.74  10437.97  51968.33  88888.00
2009-11-03 01:23:00.000 307       484.74  10438.30  51968.12  88888.00
2009-11-03 01:24:00.000 307       484.61  10438.45  51967.66  88888.00
2009-11-03 01:25:00.000 307       484.46  10438.87  51967.03  88888.00
2009-11-03 01:26:00.000 307       484.29  10438.88  51966.46  88888.00
2009-11-03 01:27:00.000 307       484.33  10438.56  51966.90  88888.00
2009-11-03 01:28:00.000 307       484.22  10438.37  51966.92  88888.00
2009-11-03 01:29:00.000 307       484.29  10437.97  51967.39  88888.00
2009-11-03 01:30:00.000 307       484.20  10438.13  51967.17  88888.00
2009-11-03 01:31:00.000 307       484.07  10438.77  51966.31  88888.00
2009-11-03 01:32:00.000 307       483.89  10438.52  51965.48  88888.00
2009-11-03 01:33:00.000 307       483.86  10437.76  51964.95  88888.00
2009-11-03 01:34:00.000 307       483.90  10437.93  51965.50  88888.00
2009-11-03 01:35:00.000 307       484.01  10438.30  51966.09  88888.00
2009-11-03 01:36:00.000 307       484.14  10438.61  51966.37  88888.00
2009-11-03 01:37:00.000 307       484.20  10438.17  51966.46  88888.00
2009-11-03 01:38:00.000 307       484.13  10438.00  51966.31  88888.00
2009-11-03 01:39:00.000 307       483.99  10438.12  51966.27  88888.00
2009-11-03 01:40:00.000 307       483.97  10437.32  51966.35  88888.00
2009-11-03 01:41:00.000 307       484.18  10437.70  51966.96  88888.00
2009-11-03 01:42:00.000 307       484.04  10438.36  51966.25  88888.00
2009-11-03 01:43:00.000 307       483.77  10437.90  51965.09  88888.00
2009-11-03 01:44:00.000 307       483.88  10437.97  51965.48  88888.00
2009-11-03 01:45:00.000 307       483.86  10438.17  51966.17  88888.00
2009-11-03 01:46:00.000 307       484.07  10437.37  51966.90  88888.00
2009-11-03 01:47:00.000 307       484.34  10436.28  51967.76  88888.00
2009-11-03 01:48:00.000 307       484.32  10435.71  51967.78  88888.00
2009-11-03 01:49:00.000 307       484.31  10436.83  51967.49  88888.00
2009-11-03 01:50:00.000 307       484.24  10437.27  51966.74  88888.00
2009-11-03 01:51:00.000 307       484.16  10435.70  51966.25  88888.00
2009-11-03 01:52:00.000 307       484.13  10435.40  51966.52  88888.00
2009-11-03 01:53:00.000 307       484.02  10436.14  51965.72  88888.00
2009-11-03 01:54:00.000 307       484.27  10436.26  51966.60  88888.00
2009-11-03 01:55:00.000 307       484.33  10437.69  51966.48  88888.00
2009-11-03 01:56:00.000 307       484.44  10436.31  51966.39  88888.00
2009-11-03 01:57:00.000 307       484.46  10433.60  51966.72  88888.00
2009-11-03 01:58:00.000 307       484.11  10435.40  51965.03  88888.00
2009-11-03 01:59:00.000 307       483.82  10437.48  51963.67  88888.00
2009-11-03 02:00:00.000 307       483.93  10434.35  51963.89  88888.00
2009-11-03 02:01:00.000 307       484.33  10432.38  51966.60  88888.00
2009-11-03 02:02:00.000 307       484.28  10435.24  51966.52  88888.00
2009-11-03 02:03:00.000 307       483.77  10436.88  51963.93  88888.00
2009-11-03 02:04:00.000 307       483.30  10437.71  51961.88  88888.00
2009-11-03 02:05:00.000 307       483.29  10437.08  51962.08  88888.00
2009-11-03 02:06:00.000 307       483.21  10435.96  51962.12  88888.00
2009-11-03 02:07:00.000 307       483.01  10436.92  51961.61  88888.00
2009-11-03 02:08:00.000 307       483.47  10437.48  51963.10  88888.00
2009-11-03 02:09:00.000 307       483.40  10436.17  51963.95  88888.00
2009-11-03 02:10:00.000 307       482.96  10435.07  51962.24  88888.00
2009-11-03 02:11:00.000 307       482.86  10434.98  51962.37  88888.00
2009-11-03 02:12:00.000 307       483.27  10437.04  51963.30  88888.00
2009-11-03 02:13:00.000 307       483.19  10436.89  51963.40  88888.00
2009-11-03 02:14:00.000 307       483.23  10436.51  51962.94  88888.00
2009-11-03 02:15:00.000 307       482.86  10435.08  51961.88  88888.00
2009-11-03 02:16:00.000 307       483.38  10435.17  51963.42  88888.00
2009-11-03 02:17:00.000 307       483.25  10434.66  51963.36  88888.00
2009-11-03 02:18:00.000 307       483.24  10434.66  51963.36  88888.00
2009-11-03 02:19:00.000 307       483.07  10436.13  51962.12  88888.00
2009-11-03 02:20:00.000 307       482.84  10435.82  51961.27  88888.00
2009-11-03 02:21:00.000 307       482.72  10436.38  51959.68  88888.00
2009-11-03 02:22:00.000 307       482.73  10436.42  51960.29  88888.00
2009-11-03 02:23:00.000 307       483.09  10435.59  51961.74  88888.00
2009-11-03 02:24:00.000 307       483.16  10436.22  51962.22  88888.00
2009-11-03 02:25:00.000 307       482.96  10436.51  51961.67  88888.00
2009-11-03 02:26:00.000 307       482.94  10437.25  51960.47  88888.00
2009-11-03 02:27:00.000 307       482.51  10437.33  51958.72  88888.00
2009-11-03 02:28:00.000 307       482.73  10437.68  51959.60  88888.00
2009-11-03 02:29:00.000 307       482.89  10437.39  51960.49  88888.00
2009-11-03 02:30:00.000 307       483.31  10437.77  51962.00  88888.00
2009-11-03 02:31:00.000 307       483.70  10439.16  51963.06  88888.00
2009-11-03 02:32:00.000 307       482.83  10439.46  51958.99  88888.00
2009-11-03 02:33:00.000 307       482.97  10439.85  51959.05  88888.00
2009-11-03 02:34:00.000 307       482.75  10439.70  51958.68  88888.00
2009-11-03 02:35:00.000 307       482.89  10438.53  51959.76  88888.00
2009-11-03 02:36:00.000 307       483.46  10437.84  51961.92  88888.00
2009-11-03 02:37:00.000 307       483.76  10438.47  51963.14  88888.00
2009-11-03 02:38:00.000 307       484.16  10438.35  51964.30  88888.00
2009-11-03 02:39:00.000 307       483.67  10438.57  51961.67  88888.00
2009-11-03 02:40:00.000 307       483.76  10438.69  51961.84  88888.00
2009-11-03 02:41:00.000 307       483.41  10438.45  51960.07  88888.00
2009-11-03 02:42:00.000 307       483.73  10438.75  51961.15  88888.00
2009-11-03 02:43:00.000 307       483.99  10438.73  51962.33  88888.00
2009-11-03 02:44:00.000 307       483.98  10439.44  51961.82  88888.00
2009-11-03 02:45:00.000 307       484.50  10440.20  51963.93  88888.00
2009-11-03 02:46:00.000 307       483.85  10440.79  51961.10  88888.00
2009-11-03 02:47:00.000 307       484.03  10441.11  51962.10  88888.00
2009-11-03 02:48:00.000 307       484.24  10440.94  51963.00  88888.00
2009-11-03 02:49:00.000 307       483.72  10441.95  51959.92  88888.00
2009-11-03 02:50:00.000 307       484.35  10442.20  51962.90  88888.00
2009-11-03 02:51:00.000 307       484.08  10442.19  51961.80  88888.00
2009-11-03 02:52:00.000 307       484.27  10442.16  51962.92  88888.00
2009-11-03 02:53:00.000 307       483.60  10442.29  51960.88  88888.00
2009-11-03 02:54:00.000 307       483.59  10442.20  51960.86  88888.00
2009-11-03 02:55:00.000 307       483.68  10442.37  51961.04  88888.00
2009-11-03 02:56:00.000 307       483.44  10442.18  51960.45  88888.00
2009-11-03 02:57:00.000 307       483.85  10442.20  51962.39  88888.00
2009-11-03 02:58:00.000 307       483.79  10442.22  51962.35  88888.00
2009-11-03 02:59:00.000 307       483.50  10441.85  51961.51  88888.00
2009-11-03 03:00:00.000 307       484.34  10441.29  51964.95  88888.00
2009-11-03 03:01:00.000 307       483.86  10441.73  51963.08  88888.00
2009-11-03 03:02:00.000 307       484.27  10442.38  51964.32  88888.00
2009-11-03 03:03:00.000 307       483.91  10443.26  51962.96  88888.00
2009-11-03 03:04:00.000 307       484.34  10443.28  51964.77  88888.00
2009-11-03 03:05:00.000 307       483.63  10444.08  51962.33  88888.00
2009-11-03 03:06:00.000 307       484.41  10443.82  51965.01  88888.00
2009-11-03 03:07:00.000 307       483.87  10444.72  51963.24  88888.00
2009-11-03 03:08:00.000 307       484.34  10444.50  51964.46  88888.00
2009-11-03 03:09:00.000 307       483.82  10444.66  51962.51  88888.00
2009-11-03 03:10:00.000 307       484.26  10444.34  51964.01  88888.00
2009-11-03 03:11:00.000 307       483.92  10443.89  51963.57  88888.00
2009-11-03 03:12:00.000 307       483.71  10443.51  51961.65  88888.00
2009-11-03 03:13:00.000 307       483.97  10443.45  51963.87  88888.00
2009-11-03 03:14:00.000 307       483.98  10444.77  51964.60  88888.00
2009-11-03 03:15:00.000 307       483.88  10444.58  51964.38  88888.00
2009-11-03 03:16:00.000 307       483.48  10444.60  51962.61  88888.00
2009-11-03 03:17:00.000 307       483.97  10444.14  51964.52  88888.00
2009-11-03 03:18:00.000 307       483.38  10444.45  51962.53  88888.00
2009-11-03 03:19:00.000 307       483.31  10443.74  51962.43  88888.00
2009-11-03 03:20:00.000 307       484.09  10442.88  51966.07  88888.00
2009-11-03 03:21:00.000 307       483.93  10442.94  51965.91  88888.00
2009-11-03 03:22:00.000 307       484.00  10443.14  51965.82  88888.00
2009-11-03 03:23:00.000 307       484.42  10442.98  51967.43  88888.00
2009-11-03 03:24:00.000 307       483.77  10443.76  51964.79  88888.00
2009-11-03 03:25:00.000 307       484.06  10444.02  51965.17  88888.00
2009-11-03 03:26:00.000 307       483.64  10444.47  51963.49  88888.00
2009-11-03 03:27:00.000 307       483.72  10444.00  51964.38  88888.00
2009-11-03 03:28:00.000 307       483.82  10444.05  51964.81  88888.00
2009-11-03 03:29:00.000 307       483.82  10443.50  51965.36  88888.00
2009-11-03 03:30:00.000 307       484.27  10443.83  51967.15  88888.00
2009-11-03 03:31:00.000 307       484.29  10444.24  51967.80  88888.00
2009-11-03 03:32:00.000 307       484.04  10444.59  51965.74  88888.00
2009-11-03 03:33:00.000 307       484.57  10444.92  51967.84  88888.00
2009-11-03 03:34:00.000 307       483.44  10445.82  51962.90  88888.00
2009-11-03 03:35:00.000 307       484.15  10444.72  51966.21  88888.00
2009-11-03 03:36:00.000 307       483.74  10444.72  51965.38  88888.00
2009-11-03 03:37:00.000 307       483.98  10444.22  51966.31  88888.00
2009-11-03 03:38:00.000 307       484.17  10444.51  51967.47  88888.00
2009-11-03 03:39:00.000 307       484.27  10445.07  51967.21  88888.00
2009-11-03 03:40:00.000 307       484.38  10444.95  51967.86  88888.00
2009-11-03 03:41:00.000 307       483.77  10445.67  51965.36  88888.00
2009-11-03 03:42:00.000 307       484.02  10445.02  51965.97  88888.00
2009-11-03 03:43:00.000 307       483.48  10444.78  51965.19  88888.00
2009-11-03 03:44:00.000 307       483.87  10444.17  51966.37  88888.00
2009-11-03 03:45:00.000 307       484.01  10443.92  51968.10  88888.00
2009-11-03 03:46:00.000 307       484.33  10444.83  51968.88  88888.00
2009-11-03 03:47:00.000 307       484.49  10444.90  51969.08  88888.00
2009-11-03 03:48:00.000 307       484.23  10445.80  51967.39  88888.00
2009-11-03 03:49:00.000 307       483.95  10445.42  51966.37  88888.00
2009-11-03 03:50:00.000 307       483.54  10444.71  51964.87  88888.00
2009-11-03 03:51:00.000 307       483.81  10443.32  51967.00  88888.00
2009-11-03 03:52:00.000 307       483.33  10442.90  51965.93  88888.00
2009-11-03 03:53:00.000 307       484.03  10442.09  51968.18  88888.00
2009-11-03 03:54:00.000 307       483.88  10442.69  51968.41  88888.00
2009-11-03 03:55:00.000 307       484.24  10443.32  51969.04  88888.00
2009-11-03 03:56:00.000 307       484.24  10443.60  51968.82  88888.00
2009-11-03 03:57:00.000 307       484.24  10444.32  51968.69  88888.00
2009-11-03 03:58:00.000 307       484.11  10444.51  51968.08  88888.00
2009-11-03 03:59:00.000 307       484.04  10444.10  51968.10  88888.00
2009-11-03 04:00:00.000 307       484.89  10444.02  51971.26  88888.00
2009-11-03 04:01:00.000 307       483.61  10444.16  51966.01  88888.00
2009-11-03 04:02:00.000 307       484.72  10443.57  51969.95  88888.00
2009-11-03 04:03:00.000 307       484.17  10443.82  51967.66  88888.00
2009-11-03 04:04:00.000 307       483.82  10444.25  51966.72  88888.00
2009-11-03 04:05:00.000 307       484.62  10444.34  51968.77  88888.00
2009-11-03 04:06:00.000 307       483.39  10445.53  51964.71  88888.00
2009-11-03 04:07:00.000 307       484.87  10445.06  51969.91  88888.00
2009-11-03 04:08:00.000 307       483.34  10445.87  51963.65  88888.00
2009-11-03 04:09:00.000 307       484.33  10445.03  51968.49  88888.00
2009-11-03 04:10:00.000 307       483.74  10444.39  51966.84  88888.00
2009-11-03 04:11:00.000 307       484.04  10443.37  51967.84  88888.00
2009-11-03 04:12:00.000 307       483.83  10443.66  51967.64  88888.00
2009-11-03 04:13:00.000 307       484.37  10443.33  51969.22  88888.00
2009-11-03 04:14:00.000 307       484.88  10443.74  51971.07  88888.00
2009-11-03 04:15:00.000 307       484.66  10444.68  51969.45  88888.00
2009-11-03 04:16:00.000 307       484.37  10444.83  51968.12  88888.00
2009-11-03 04:17:00.000 307       484.86  10444.29  51970.18  88888.00
2009-11-03 04:18:00.000 307       484.39  10444.95  51968.47  88888.00
2009-11-03 04:19:00.000 307       484.03  10444.71  51967.00  88888.00
2009-11-03 04:20:00.000 307       483.62  10445.16  51966.05  88888.00
2009-11-03 04:21:00.000 307       484.38  10444.34  51968.82  88888.00
2009-11-03 04:22:00.000 307       484.30  10444.24  51968.47  88888.00
2009-11-03 04:23:00.000 307       484.21  10444.60  51968.71  88888.00
2009-11-03 04:24:00.000 307       484.20  10444.72  51968.67  88888.00
2009-11-03 04:25:00.000 307       483.83  10443.93  51967.35  88888.00
2009-11-03 04:26:00.000 307       484.95  10443.19  51971.30  88888.00
2009-11-03 04:27:00.000 307       484.56  10443.74  51970.04  88888.00
2009-11-03 04:28:00.000 307       484.45  10444.20  51968.96  88888.00
2009-11-03 04:29:00.000 307       484.55  10445.00  51968.75  88888.00
2009-11-03 04:30:00.000 307       483.99  10445.36  51966.58  88888.00
2009-11-03 04:31:00.000 307       483.97  10444.36  51967.90  88888.00
2009-11-03 04:32:00.000 307       484.32  10443.89  51969.49  88888.00
2009-11-03 04:33:00.000 307       483.98  10443.83  51968.59  88888.00
2009-11-03 04:34:00.000 307       484.71  10443.53  51970.91  88888.00
2009-11-03 04:35:00.000 307       484.64  10443.97  51970.02  88888.00
2009-11-03 04:36:00.000 307       484.78  10444.85  51969.89  88888.00
2009-11-03 04:37:00.000 307       484.26  10445.33  51967.51  88888.00
2009-11-03 04:38:00.000 307       484.42  10444.51  51968.88  88888.00
2009-11-03 04:39:00.000 307       484.48  10444.14  51968.86  88888.00
2009-11-03 04:40:00.000 307       484.31  10444.07  51968.63  88888.00
2009-11-03 04:41:00.000 307       484.25  10444.01  51968.82  88888.00
2009-11-03 04:42:00.000 307       484.81  10443.80  51970.46  88888.00
2009-11-03 04:43:00.000 307       484.44  10444.57  51969.45  88888.00
2009-11-03 04:44:00.000 307       484.33  10445.07  51968.77  88888.00
2009-11-03 04:45:00.000 307       484.67  10445.19  51969.93  88888.00
2009-11-03 04:46:00.000 307       484.03  10445.30  51967.07  88888.00
2009-11-03 04:47:00.000 307       484.41  10444.81  51968.51  88888.00
2009-11-03 04:48:00.000 307       484.47  10444.06  51969.06  88888.00
2009-11-03 04:49:00.000 307       484.51  10444.13  51969.71  88888.00
2009-11-03 04:50:00.000 307       484.17  10444.60  51968.12  88888.00
2009-11-03 04:51:00.000 307       484.63  10444.15  51969.55  88888.00
2009-11-03 04:52:00.000 307       484.52  10444.68  51969.28  88888.00
2009-11-03 04:53:00.000 307       484.68  10444.32  51969.34  88888.00
2009-11-03 04:54:00.000 307       484.94  10444.50  51969.77  88888.00
2009-11-03 04:55:00.000 307       484.79  10445.26  51968.84  88888.00
2009-11-03 04:56:00.000 307       484.25  10445.68  51966.78  88888.00
2009-11-03 04:57:00.000 307       484.43  10445.87  51967.37  88888.00
2009-11-03 04:58:00.000 307       484.25  10445.72  51966.74  88888.00
2009-11-03 04:59:00.000 307       483.81  10446.14  51965.78  88888.00
2009-11-03 05:00:00.000 307       484.20  10445.33  51967.41  88888.00
2009-11-03 05:01:00.000 307       483.95  10445.22  51967.62  88888.00
2009-11-03 05:02:00.000 307       485.06  10444.46  51970.63  88888.00
2009-11-03 05:03:00.000 307       484.30  10445.84  51967.76  88888.00
2009-11-03 05:04:00.000 307       484.17  10445.90  51966.70  88888.00
2009-11-03 05:05:00.000 307       484.68  10445.42  51967.74  88888.00
2009-11-03 05:06:00.000 307       483.77  10445.63  51965.40  88888.00
2009-11-03 05:07:00.000 307       484.51  10444.59  51967.72  88888.00
2009-11-03 05:08:00.000 307       483.87  10444.34  51965.99  88888.00
2009-11-03 05:09:00.000 307       484.69  10444.46  51969.24  88888.00
2009-11-03 05:10:00.000 307       484.15  10445.49  51966.90  88888.00
2009-11-03 05:11:00.000 307       484.24  10445.45  51966.88  88888.00
2009-11-03 05:12:00.000 307       484.25  10446.15  51966.68  88888.00
2009-11-03 05:13:00.000 307       483.66  10445.10  51965.36  88888.00
2009-11-03 05:14:00.000 307       484.29  10443.81  51967.62  88888.00
2009-11-03 05:15:00.000 307       484.01  10443.51  51967.47  88888.00
2009-11-03 05:16:00.000 307       484.97  10443.34  51970.26  88888.00
2009-11-03 05:17:00.000 307       484.57  10444.56  51968.35  88888.00
2009-11-03 05:18:00.000 307       485.29  10445.29  51969.41  88888.00
2009-11-03 05:19:00.000 307       484.76  10447.25  51966.25  88888.00
2009-11-03 05:20:00.000 307       483.99  10447.39  51964.08  88888.00
2009-11-03 05:21:00.000 307       484.86  10445.90  51966.35  88888.00
2009-11-03 05:22:00.000 307       482.82  10446.36  51961.63  88888.00
2009-11-03 05:23:00.000 307       483.54  10443.52  51964.79  88888.00
2009-11-03 05:24:00.000 307       483.71  10443.03  51966.07  88888.00
2009-11-03 05:25:00.000 307       484.05  10442.76  51967.94  88888.00
2009-11-03 05:26:00.000 307       484.57  10442.44  51968.82  88888.00
2009-11-03 05:27:00.000 307       485.07  10444.81  51969.49  88888.00
2009-11-03 05:28:00.000 307       484.54  10445.41  51966.52  88888.00
2009-11-03 05:29:00.000 307       484.84  10445.67  51966.64  88888.00
2009-11-03 05:30:00.000 307       484.17  10446.02  51964.42  88888.00
2009-11-03 05:31:00.000 307       484.41  10445.08  51965.48  88888.00
2009-11-03 05:32:00.000 307       484.21  10444.54  51965.76  88888.00
2009-11-03 05:33:00.000 307       484.64  10443.81  51967.70  88888.00
2009-11-03 05:34:00.000 307       484.47  10444.00  51966.74  88888.00
2009-11-03 05:35:00.000 307       484.97  10445.35  51967.88  88888.00
2009-11-03 05:36:00.000 307       483.76  10446.47  51963.16  88888.00
2009-11-03 05:37:00.000 307       484.57  10445.92  51965.48  88888.00
2009-11-03 05:38:00.000 307       483.77  10446.24  51963.57  88888.00
2009-11-03 05:39:00.000 307       484.27  10443.95  51966.01  88888.00
2009-11-03 05:40:00.000 307       484.57  10443.60  51967.27  88888.00
2009-11-03 05:41:00.000 307       484.32  10444.30  51966.86  88888.00
2009-11-03 05:42:00.000 307       484.94  10444.11  51967.57  88888.00
2009-11-03 05:43:00.000 307       484.80  10445.73  51966.23  88888.00
2009-11-03 05:44:00.000 307       484.08  10446.08  51963.99  88888.00
2009-11-03 05:45:00.000 307       484.99  10445.27  51966.64  88888.00
2009-11-03 05:46:00.000 307       484.20  10445.35  51964.50  88888.00
2009-11-03 05:47:00.000 307       484.65  10444.15  51966.37  88888.00
2009-11-03 05:48:00.000 307       484.44  10444.10  51965.97  88888.00
2009-11-03 05:49:00.000 307       484.63  10444.03  51966.66  88888.00
2009-11-03 05:50:00.000 307       484.79  10444.20  51966.60  88888.00
2009-11-03 05:51:00.000 307       484.77  10445.71  51966.23  88888.00
2009-11-03 05:52:00.000 307       484.93  10445.37  51965.74  88888.00
2009-11-03 05:53:00.000 307       484.52  10446.49  51964.50  88888.00
2009-11-03 05:54:00.000 307       484.54  10445.27  51964.93  88888.00
2009-11-03 05:55:00.000 307       484.35  10444.71  51964.71  88888.00
2009-11-03 05:56:00.000 307       484.68  10444.30  51966.27  88888.00
2009-11-03 05:57:00.000 307       484.57  10444.17  51966.23  88888.00
2009-11-03 05:58:00.000 307       484.58  10443.95  51966.13  88888.00
2009-11-03 05:59:00.000 307       484.87  10444.19  51967.03  88888.00
2009-11-03 06:00:00.000 307       484.38  10444.06  51965.36  88888.00
2009-11-03 06:01:00.000 307       485.13  10443.92  51967.35  88888.00
2009-11-03 06:02:00.000 307       484.84  10445.10  51965.97  88888.00
2009-11-03 06:03:00.000 307       484.54  10444.58  51964.87  88888.00
2009-11-03 06:04:00.000 307       484.81  10444.37  51966.17  88888.00
2009-11-03 06:05:00.000 307       484.69  10443.73  51965.93  88888.00
2009-11-03 06:06:00.000 307       484.72  10443.53  51966.56  88888.00
2009-11-03 06:07:00.000 307       485.21  10444.00  51967.55  88888.00
2009-11-03 06:08:00.000 307       484.80  10444.69  51965.72  88888.00
2009-11-03 06:09:00.000 307       484.39  10444.63  51964.34  88888.00
2009-11-03 06:10:00.000 307       485.35  10444.05  51967.23  88888.00
2009-11-03 06:11:00.000 307       484.73  10444.91  51965.68  88888.00
2009-11-03 06:12:00.000 307       485.02  10443.40  51966.23  88888.00
2009-11-03 06:13:00.000 307       484.77  10445.14  51965.30  88888.00
2009-11-03 06:14:00.000 307       484.77  10443.94  51965.15  88888.00
2009-11-03 06:15:00.000 307       484.03  10443.61  51963.00  88888.00
2009-11-03 06:16:00.000 307       485.01  10443.30  51967.78  88888.00
2009-11-03 06:17:00.000 307       484.79  10442.43  51967.35  88888.00
2009-11-03 06:18:00.000 307       485.32  10442.58  51968.49  88888.00
2009-11-03 06:19:00.000 307       485.16  10443.14  51966.96  88888.00
2009-11-03 06:20:00.000 307       485.11  10444.38  51966.09  88888.00
2009-11-03 06:21:00.000 307       485.15  10445.16  51965.50  88888.00
2009-11-03 06:22:00.000 307       485.09  10445.16  51965.32  88888.00
2009-11-03 06:23:00.000 307       484.51  10443.74  51964.32  88888.00
2009-11-03 06:24:00.000 307       485.10  10443.47  51966.84  88888.00
2009-11-03 06:25:00.000 307       484.70  10442.47  51965.68  88888.00
2009-11-03 06:26:00.000 307       485.17  10443.04  51967.11  88888.00
2009-11-03 06:27:00.000 307       485.19  10443.29  51966.84  88888.00
2009-11-03 06:28:00.000 307       484.94  10443.54  51965.34  88888.00
2009-11-03 06:29:00.000 307       485.53  10443.61  51967.57  88888.00
2009-11-03 06:30:00.000 307       485.42  10444.44  51967.03  88888.00
2009-11-03 06:31:00.000 307       485.87  10443.16  51967.98  88888.00
2009-11-03 06:32:00.000 307       485.47  10444.06  51965.44  88888.00
2009-11-03 06:33:00.000 307       485.55  10444.92  51965.62  88888.00
2009-11-03 06:34:00.000 307       485.53  10445.36  51964.48  88888.00
2009-11-03 06:35:00.000 307       484.75  10445.16  51962.24  88888.00
2009-11-03 06:36:00.000 307       484.78  10445.04  51962.73  88888.00
2009-11-03 06:37:00.000 307       484.73  10444.16  51964.12  88888.00
2009-11-03 06:38:00.000 307       484.84  10443.25  51965.58  88888.00
2009-11-03 06:39:00.000 307       485.16  10442.68  51967.07  88888.00
2009-11-03 06:40:00.000 307       485.35  10442.12  51967.43  88888.00
2009-11-03 06:41:00.000 307       484.95  10441.71  51965.40  88888.00
2009-11-03 06:42:00.000 307       485.51  10443.22  51965.97  88888.00
2009-11-03 06:43:00.000 307       485.41  10443.95  51965.13  88888.00
2009-11-03 06:44:00.000 307       485.04  10444.05  51963.36  88888.00
2009-11-03 06:45:00.000 307       485.19  10444.24  51964.28  88888.00
2009-11-03 06:46:00.000 307       485.16  10444.00  51964.28  88888.00
2009-11-03 06:47:00.000 307       484.64  10443.34  51963.14  88888.00
2009-11-03 06:48:00.000 307       485.13  10443.39  51964.89  88888.00
2009-11-03 06:49:00.000 307       484.52  10443.03  51963.28  88888.00
2009-11-03 06:50:00.000 307       485.00  10442.97  51964.79  88888.00
2009-11-03 06:51:00.000 307       485.05  10443.26  51965.32  88888.00
2009-11-03 06:52:00.000 307       484.51  10442.07  51963.26  88888.00
2009-11-03 06:53:00.000 307       485.11  10441.96  51965.48  88888.00
2009-11-03 06:54:00.000 307       484.91  10441.60  51965.54  88888.00
2009-11-03 06:55:00.000 307       485.52  10441.19  51967.49  88888.00
2009-11-03 06:56:00.000 307       485.07  10441.76  51965.72  88888.00
2009-11-03 06:57:00.000 307       484.58  10440.98  51963.46  88888.00
2009-11-03 06:58:00.000 307       485.43  10442.16  51965.62  88888.00
2009-11-03 06:59:00.000 307       484.53  10442.78  51962.47  88888.00
2009-11-03 07:00:00.000 307       484.99  10442.77  51963.59  88888.00
2009-11-03 07:01:00.000 307       484.92  10442.44  51964.12  88888.00
2009-11-03 07:02:00.000 307       484.76  10441.68  51964.16  88888.00
2009-11-03 07:03:00.000 307       485.34  10440.81  51966.72  88888.00
2009-11-03 07:04:00.000 307       485.23  10440.87  51966.60  88888.00
2009-11-03 07:05:00.000 307       485.32  10440.45  51966.35  88888.00
2009-11-03 07:06:00.000 307       485.10  10440.62  51965.38  88888.00
2009-11-03 07:07:00.000 307       485.25  10441.77  51965.09  88888.00
2009-11-03 07:08:00.000 307       485.44  10442.59  51965.32  88888.00
2009-11-03 07:09:00.000 307       485.03  10442.91  51963.44  88888.00
2009-11-03 07:10:00.000 307       485.18  10442.74  51963.99  88888.00
2009-11-03 07:11:00.000 307       484.90  10442.40  51963.12  88888.00
2009-11-03 07:12:00.000 307       485.11  10442.67  51963.65  88888.00
2009-11-03 07:13:00.000 307       485.27  10442.64  51964.58  88888.00
2009-11-03 07:14:00.000 307       485.16  10441.25  51965.05  88888.00
2009-11-03 07:15:00.000 307       485.87  10441.51  51967.09  88888.00
2009-11-03 07:16:00.000 307       485.48  10442.92  51965.32  88888.00
2009-11-03 07:17:00.000 307       484.52  10440.99  51961.84  88888.00
2009-11-03 07:18:00.000 307       484.96  10441.55  51963.81  88888.00
2009-11-03 07:19:00.000 307       485.14  10442.39  51964.34  88888.00
2009-11-03 07:20:00.000 307       484.65  10441.43  51963.59  88888.00
2009-11-03 07:21:00.000 307       485.81  10441.65  51967.17  88888.00
2009-11-03 07:22:00.000 307       485.63  10441.32  51967.07  88888.00
2009-11-03 07:23:00.000 307       484.84  10440.20  51963.79  88888.00
2009-11-03 07:24:00.000 307       485.60  10441.99  51965.01  88888.00
2009-11-03 07:25:00.000 307       484.80  10441.64  51963.00  88888.00
2009-11-03 07:26:00.000 307       484.89  10441.38  51962.18  88888.00
2009-11-03 07:27:00.000 307       485.63  10442.38  51965.28  88888.00
2009-11-03 07:28:00.000 307       485.01  10441.49  51963.75  88888.00
2009-11-03 07:29:00.000 307       485.29  10440.83  51964.56  88888.00
2009-11-03 07:30:00.000 307       484.74  10440.86  51963.49  88888.00
2009-11-03 07:31:00.000 307       485.35  10441.24  51964.69  88888.00
2009-11-03 07:32:00.000 307       484.73  10441.02  51962.77  88888.00
2009-11-03 07:33:00.000 307       484.97  10441.59  51963.22  88888.00
2009-11-03 07:34:00.000 307       485.15  10441.13  51964.24  88888.00
2009-11-03 07:35:00.000 307       485.03  10441.06  51964.26  88888.00
2009-11-03 07:36:00.000 307       485.67  10441.48  51965.68  88888.00
2009-11-03 07:37:00.000 307       484.57  10441.73  51962.31  88888.00
2009-11-03 07:38:00.000 307       484.61  10439.70  51962.47  88888.00
2009-11-03 07:39:00.000 307       485.22  10440.75  51964.79  88888.00
2009-11-03 07:40:00.000 307       485.62  10439.89  51966.54  88888.00
2009-11-03 07:41:00.000 307       485.76  10440.41  51967.13  88888.00
2009-11-03 07:42:00.000 307       484.91  10439.49  51964.18  88888.00
2009-11-03 07:43:00.000 307       485.21  10440.07  51964.03  88888.00
2009-11-03 07:44:00.000 307       484.91  10439.94  51963.24  88888.00
2009-11-03 07:45:00.000 307       485.18  10439.85  51964.34  88888.00
2009-11-03 07:46:00.000 307       485.48  10440.15  51965.62  88888.00
2009-11-03 07:47:00.000 307       485.07  10439.72  51964.67  88888.00
2009-11-03 07:48:00.000 307       484.94  10439.27  51964.01  88888.00
2009-11-03 07:49:00.000 307       484.95  10439.53  51964.14  88888.00
2009-11-03 07:50:00.000 307       485.30  10440.69  51965.38  88888.00
2009-11-03 07:51:00.000 307       484.69  10439.17  51963.14  88888.00
2009-11-03 07:52:00.000 307       485.33  10440.41  51965.11  88888.00
2009-11-03 07:53:00.000 307       484.65  10439.92  51962.61  88888.00
2009-11-03 07:54:00.000 307       484.72  10439.80  51962.94  88888.00
2009-11-03 07:55:00.000 307       484.87  10439.89  51963.12  88888.00
2009-11-03 07:56:00.000 307       485.33  10439.86  51965.21  88888.00
2009-11-03 07:57:00.000 307       485.30  10439.37  51965.68  88888.00
2009-11-03 07:58:00.000 307       484.39  10439.24  51963.02  88888.00
2009-11-03 07:59:00.000 307       484.83  10439.54  51964.30  88888.00
2009-11-03 08:00:00.000 307       484.57  10439.71  51963.18  88888.00
2009-11-03 08:01:00.000 307       484.85  10439.73  51963.77  88888.00
2009-11-03 08:02:00.000 307       485.43  10439.44  51965.82  88888.00
2009-11-03 08:03:00.000 307       485.54  10439.30  51966.37  88888.00
2009-11-03 08:04:00.000 307       485.05  10439.60  51964.22  88888.00
2009-11-03 08:05:00.000 307       484.97  10438.37  51963.85  88888.00
2009-11-03 08:06:00.000 307       484.76  10438.50  51963.61  88888.00
2009-11-03 08:07:00.000 307       484.95  10437.98  51964.20  88888.00
2009-11-03 08:08:00.000 307       485.21  10437.96  51965.56  88888.00
2009-11-03 08:09:00.000 307       485.79  10437.87  51967.74  88888.00
2009-11-03 08:10:00.000 307       485.44  10438.42  51966.46  88888.00
2009-11-03 08:11:00.000 307       485.01  10437.48  51964.69  88888.00
2009-11-03 08:12:00.000 307       485.42  10439.29  51964.81  88888.00
2009-11-03 08:13:00.000 307       485.12  10438.26  51963.81  88888.00
2009-11-03 08:14:00.000 307       485.44  10438.85  51965.23  88888.00
2009-11-03 08:15:00.000 307       484.55  10437.76  51962.57  88888.00
2009-11-03 08:16:00.000 307       485.17  10438.87  51964.40  88888.00
2009-11-03 08:17:00.000 307       484.95  10437.60  51964.32  88888.00
2009-11-03 08:18:00.000 307       485.49  10437.79  51966.50  88888.00
2009-11-03 08:19:00.000 307       484.81  10438.55  51964.42  88888.00
2009-11-03 08:20:00.000 307       484.65  10437.50  51964.14  88888.00
2009-11-03 08:21:00.000 307       484.87  10437.35  51965.09  88888.00
2009-11-03 08:22:00.000 307       484.67  10438.11  51964.30  88888.00
2009-11-03 08:23:00.000 307       484.82  10437.90  51964.71  88888.00
2009-11-03 08:24:00.000 307       484.57  10437.17  51964.24  88888.00
2009-11-03 08:25:00.000 307       484.90  10436.64  51965.56  88888.00
2009-11-03 08:26:00.000 307       485.26  10436.54  51967.00  88888.00
2009-11-03 08:27:00.000 307       485.46  10435.67  51967.94  88888.00
2009-11-03 08:28:00.000 307       485.56  10436.21  51968.49  88888.00
2009-11-03 08:29:00.000 307       485.25  10436.70  51966.31  88888.00
2009-11-03 08:30:00.000 307       485.28  10437.09  51966.07  88888.00
2009-11-03 08:31:00.000 307       485.00  10438.37  51965.07  88888.00
2009-11-03 08:32:00.000 307       484.30  10437.56  51962.26  88888.00
2009-11-03 08:33:00.000 307       485.01  10438.68  51964.10  88888.00
2009-11-03 08:34:00.000 307       484.97  10438.90  51963.73  88888.00
2009-11-03 08:35:00.000 307       485.68  10437.70  51966.60  88888.00
2009-11-03 08:36:00.000 307       485.10  10437.08  51965.66  88888.00
2009-11-03 08:37:00.000 307       484.56  10437.27  51963.53  88888.00
2009-11-03 08:38:00.000 307       484.39  10436.94  51963.00  88888.00
2009-11-03 08:39:00.000 307       484.37  10436.77  51963.22  88888.00
2009-11-03 08:40:00.000 307       484.63  10437.50  51964.12  88888.00
2009-11-03 08:41:00.000 307       484.85  10437.63  51965.36  88888.00
2009-11-03 08:42:00.000 307       484.22  10436.54  51963.87  88888.00
2009-11-03 08:43:00.000 307       484.58  10437.52  51964.18  88888.00
2009-11-03 08:44:00.000 307       484.88  10436.35  51966.29  88888.00
2009-11-03 08:45:00.000 307       484.60  10436.36  51965.03  88888.00
2009-11-03 08:46:00.000 307       484.81  10435.88  51966.44  88888.00
2009-11-03 08:47:00.000 307       484.84  10437.39  51965.72  88888.00
2009-11-03 08:48:00.000 307       484.29  10435.45  51964.38  88888.00
2009-11-03 08:49:00.000 307       484.46  10435.56  51965.11  88888.00
2009-11-03 08:50:00.000 307       484.28  10434.96  51965.30  88888.00
2009-11-03 08:51:00.000 307       484.87  10434.91  51966.78  88888.00
2009-11-03 08:52:00.000 307       485.00  10434.45  51968.49  88888.00
2009-11-03 08:53:00.000 307       485.07  10435.65  51967.90  88888.00
2009-11-03 08:54:00.000 307       485.19  10436.19  51967.51  88888.00
2009-11-03 08:55:00.000 307       484.79  10435.55  51966.29  88888.00
2009-11-03 08:56:00.000 307       484.87  10435.42  51966.31  88888.00
2009-11-03 08:57:00.000 307       485.33  10436.95  51967.21  88888.00
2009-11-03 08:58:00.000 307       484.47  10436.21  51965.03  88888.00
2009-11-03 08:59:00.000 307       484.99  10436.16  51966.11  88888.00
2009-11-03 09:00:00.000 307       484.73  10436.24  51965.54  88888.00
2009-11-03 09:01:00.000 307       485.02  10435.93  51965.60  88888.00
2009-11-03 09:02:00.000 307       485.22  10435.70  51967.47  88888.00
2009-11-03 09:03:00.000 307       484.21  10436.01  51963.22  88888.00
2009-11-03 09:04:00.000 307       484.81  10435.27  51965.87  88888.00
2009-11-03 09:05:00.000 307       484.09  10435.29  51963.91  88888.00
2009-11-03 09:06:00.000 307       484.81  10435.05  51967.00  88888.00
2009-11-03 09:07:00.000 307       484.70  10437.06  51966.27  88888.00
2009-11-03 09:08:00.000 307       484.33  10435.47  51965.26  88888.00
2009-11-03 09:09:00.000 307       484.17  10436.44  51964.28  88888.00
2009-11-03 09:10:00.000 307       484.37  10435.90  51964.64  88888.00
2009-11-03 09:11:00.000 307       484.82  10436.09  51966.84  88888.00
2009-11-03 09:12:00.000 307       483.91  10434.86  51964.46  88888.00
2009-11-03 09:13:00.000 307       484.45  10435.29  51966.41  88888.00
2009-11-03 09:14:00.000 307       484.12  10434.72  51965.74  88888.00
2009-11-03 09:15:00.000 307       484.32  10435.20  51965.56  88888.00
2009-11-03 09:16:00.000 307       484.82  10435.56  51967.70  88888.00
2009-11-03 09:17:00.000 307       484.25  10435.55  51965.85  88888.00
2009-11-03 09:18:00.000 307       484.38  10435.74  51965.64  88888.00
2009-11-03 09:19:00.000 307       484.40  10436.27  51965.40  88888.00
2009-11-03 09:20:00.000 307       484.57  10434.99  51966.52  88888.00
2009-11-03 09:21:00.000 307       484.24  10435.36  51965.38  88888.00
2009-11-03 09:22:00.000 307       484.65  10434.49  51967.57  88888.00
2009-11-03 09:23:00.000 307       483.88  10436.05  51964.54  88888.00
2009-11-03 09:24:00.000 307       484.43  10434.58  51966.29  88888.00
2009-11-03 09:25:00.000 307       484.24  10435.08  51966.70  88888.00
2009-11-03 09:26:00.000 307       484.19  10435.36  51965.38  88888.00
2009-11-03 09:27:00.000 307       484.68  10435.30  51967.64  88888.00
2009-11-03 09:28:00.000 307       484.02  10435.66  51965.34  88888.00
2009-11-03 09:29:00.000 307       484.06  10434.86  51965.56  88888.00
2009-11-03 09:30:00.000 307       484.10  10435.29  51965.66  88888.00
2009-11-03 09:31:00.000 307       484.18  10434.63  51966.70  88888.00
2009-11-03 09:32:00.000 307       484.12  10434.40  51965.82  88888.00
2009-11-03 09:33:00.000 307       484.66  10434.00  51968.88  88888.00
2009-11-03 09:34:00.000 307       484.08  10434.84  51966.44  88888.00
2009-11-03 09:35:00.000 307       484.64  10433.23  51968.63  88888.00
2009-11-03 09:36:00.000 307       484.17  10435.22  51967.03  88888.00
2009-11-03 09:37:00.000 307       484.07  10434.05  51966.37  88888.00
2009-11-03 09:38:00.000 307       483.65  10435.72  51964.62  88888.00
2009-11-03 09:39:00.000 307       483.72  10435.90  51964.97  88888.00
2009-11-03 09:40:00.000 307       483.58  10436.30  51964.54  88888.00
2009-11-03 09:41:00.000 307       483.77  10435.40  51965.46  88888.00
2009-11-03 09:42:00.000 307       483.82  10435.58  51966.15  88888.00
2009-11-03 09:43:00.000 307       483.93  10435.32  51966.31  88888.00
2009-11-03 09:44:00.000 307       484.21  10435.73  51967.39  88888.00
2009-11-03 09:45:00.000 307       483.97  10434.11  51966.90  88888.00
2009-11-03 09:46:00.000 307       484.35  10435.16  51968.35  88888.00
2009-11-03 09:47:00.000 307       483.75  10433.99  51966.54  88888.00
2009-11-03 09:48:00.000 307       484.17  10434.10  51968.45  88888.00
2009-11-03 09:49:00.000 307       483.74  10433.89  51967.15  88888.00
2009-11-03 09:50:00.000 307       484.04  10433.89  51967.80  88888.00
2009-11-03 09:51:00.000 307       484.24  10434.00  51968.92  88888.00
2009-11-03 09:52:00.000 307       483.45  10434.85  51966.19  88888.00
2009-11-03 09:53:00.000 307       483.55  10435.14  51966.01  88888.00
2009-11-03 09:54:00.000 307       483.71  10435.33  51966.60  88888.00
2009-11-03 09:55:00.000 307       484.02  10434.43  51968.10  88888.00
2009-11-03 09:56:00.000 307       483.61  10434.05  51966.80  88888.00
2009-11-03 09:57:00.000 307       484.49  10433.14  51970.87  88888.00
2009-11-03 09:58:00.000 307       483.84  10433.61  51968.73  88888.00
2009-11-03 09:59:00.000 307       484.53  10433.08  51970.81  88888.00
2009-11-03 10:00:00.000 307       483.86  10434.71  51968.63  88888.00
2009-11-03 10:01:00.000 307       484.22  10434.02  51968.73  88888.00
2009-11-03 10:02:00.000 307       484.27  10434.39  51969.41  88888.00
2009-11-03 10:03:00.000 307       483.66  10433.54  51967.39  88888.00
2009-11-03 10:04:00.000 307       483.24  10434.17  51966.39  88888.00
2009-11-03 10:05:00.000 307       483.19  10434.45  51965.68  88888.00
2009-11-03 10:06:00.000 307       483.46  10435.40  51966.98  88888.00
2009-11-03 10:07:00.000 307       483.26  10434.94  51966.01  88888.00
2009-11-03 10:08:00.000 307       483.30  10435.78  51966.60  88888.00
2009-11-03 10:09:00.000 307       483.55  10434.76  51967.66  88888.00
2009-11-03 10:10:00.000 307       483.53  10436.02  51967.47  88888.00
2009-11-03 10:11:00.000 307       483.83  10434.28  51969.02  88888.00
2009-11-03 10:12:00.000 307       483.27  10434.88  51967.55  88888.00
2009-11-03 10:13:00.000 307       483.29  10434.33  51967.15  88888.00
2009-11-03 10:14:00.000 307       483.29  10434.68  51967.51  88888.00
2009-11-03 10:15:00.000 307       482.68  10434.46  51965.44  88888.00
2009-11-03 10:16:00.000 307       483.16  10434.92  51966.88  88888.00
2009-11-03 10:17:00.000 307       483.10  10435.89  51966.98  88888.00
2009-11-03 10:18:00.000 307       483.50  10434.75  51968.35  88888.00
2009-11-03 10:19:00.000 307       483.35  10434.81  51968.63  88888.00
2009-11-03 10:20:00.000 307       483.19  10433.62  51968.49  88888.00
2009-11-03 10:21:00.000 307       483.25  10434.56  51968.33  88888.00
2009-11-03 10:22:00.000 307       483.65  10433.01  51969.87  88888.00
2009-11-03 10:23:00.000 307       483.09  10434.16  51968.06  88888.00
2009-11-03 10:24:00.000 307       483.26  10434.23  51968.04  88888.00
2009-11-03 10:25:00.000 307       483.34  10434.48  51968.73  88888.00
2009-11-03 10:26:00.000 307       483.39  10433.65  51968.90  88888.00
2009-11-03 10:27:00.000 307       483.06  10434.89  51967.86  88888.00
2009-11-03 10:28:00.000 307       483.32  10434.32  51968.55  88888.00
2009-11-03 10:29:00.000 307       483.13  10434.98  51968.65  88888.00
2009-11-03 10:30:00.000 307       482.88  10434.03  51968.12  88888.00
2009-11-03 10:31:00.000 307       482.75  10434.00  51967.98  88888.00
2009-11-03 10:32:00.000 307       482.94  10434.97  51968.53  88888.00
2009-11-03 10:33:00.000 307       482.96  10434.85  51968.43  88888.00
2009-11-03 10:34:00.000 307       483.48  10434.43  51969.83  88888.00
2009-11-03 10:35:00.000 307       482.79  10435.28  51967.80  88888.00
2009-11-03 10:36:00.000 307       483.21  10435.82  51968.55  88888.00
2009-11-03 10:37:00.000 307       482.80  10435.20  51967.43  88888.00
2009-11-03 10:38:00.000 307       482.93  10435.25  51968.29  88888.00
2009-11-03 10:39:00.000 307       482.63  10434.97  51967.55  88888.00
2009-11-03 10:40:00.000 307       482.63  10435.32  51967.19  88888.00
2009-11-03 10:41:00.000 307       482.69  10434.34  51968.29  88888.00
2009-11-03 10:42:00.000 307       482.88  10434.94  51968.63  88888.00
2009-11-03 10:43:00.000 307       482.72  10436.01  51968.06  88888.00
2009-11-03 10:44:00.000 307       482.81  10435.35  51968.53  88888.00
2009-11-03 10:45:00.000 307       482.59  10434.54  51968.41  88888.00
2009-11-03 10:46:00.000 307       482.75  10434.29  51969.12  88888.00
2009-11-03 10:47:00.000 307       482.92  10434.95  51969.51  88888.00
2009-11-03 10:48:00.000 307       482.87  10434.15  51970.28  88888.00
2009-11-03 10:49:00.000 307       482.55  10434.42  51968.86  88888.00
2009-11-03 10:50:00.000 307       482.73  10434.14  51969.75  88888.00
2009-11-03 10:51:00.000 307       482.60  10434.99  51969.20  88888.00
2009-11-03 10:52:00.000 307       482.25  10434.12  51968.73  88888.00
2009-11-03 10:53:00.000 307       482.29  10434.46  51968.55  88888.00
2009-11-03 10:54:00.000 307       482.50  10434.88  51969.49  88888.00
2009-11-03 10:55:00.000 307       482.40  10434.61  51969.20  88888.00
2009-11-03 10:56:00.000 307       482.67  10434.02  51970.65  88888.00
2009-11-03 10:57:00.000 307       482.54  10434.74  51970.16  88888.00
2009-11-03 10:58:00.000 307       482.46  10434.23  51970.26  88888.00
2009-11-03 10:59:00.000 307       482.79  10434.78  51970.52  88888.00
2009-11-03 11:00:00.000 307       482.38  10434.90  51969.41  88888.00
2009-11-03 11:01:00.000 307       482.54  10433.52  51970.18  88888.00
2009-11-03 11:02:00.000 307       482.47  10434.88  51970.32  88888.00
2009-11-03 11:03:00.000 307       482.32  10433.12  51970.12  88888.00
2009-11-03 11:04:00.000 307       482.39  10434.96  51970.48  88888.00
2009-11-03 11:05:00.000 307       481.97  10434.20  51969.22  88888.00
2009-11-03 11:06:00.000 307       482.02  10435.04  51969.43  88888.00
2009-11-03 11:07:00.000 307       482.08  10434.86  51969.30  88888.00
2009-11-03 11:08:00.000 307       482.52  10435.96  51970.44  88888.00
2009-11-03 11:09:00.000 307       482.29  10435.54  51969.67  88888.00
2009-11-03 11:10:00.000 307       482.58  10434.48  51971.07  88888.00
2009-11-03 11:11:00.000 307       482.33  10434.67  51970.54  88888.00
2009-11-03 11:12:00.000 307       482.67  10435.32  51971.38  88888.00
2009-11-03 11:13:00.000 307       482.29  10435.46  51970.02  88888.00
2009-11-03 11:14:00.000 307       481.98  10434.08  51969.49  88888.00
2009-11-03 11:15:00.000 307       482.39  10434.96  51970.24  88888.00
2009-11-03 11:16:00.000 307       482.12  10435.09  51970.30  88888.00
2009-11-03 11:17:00.000 307       482.52  10434.01  51972.01  88888.00
2009-11-03 11:18:00.000 307       482.01  10433.21  51971.60  88888.00
2009-11-03 11:19:00.000 307       482.57  10432.83  51972.80  88888.00
2009-11-03 11:20:00.000 307       482.49  10435.07  51971.68  88888.00
2009-11-03 11:21:00.000 307       482.51  10433.85  51971.89  88888.00
2009-11-03 11:22:00.000 307       482.34  10435.65  51970.57  88888.00
2009-11-03 11:23:00.000 307       482.30  10435.16  51971.30  88888.00
2009-11-03 11:24:00.000 307       482.31  10435.79  51970.93  88888.00
2009-11-03 11:25:00.000 307       481.83  10436.86  51969.26  88888.00
2009-11-03 11:26:00.000 307       482.42  10435.67  51971.30  88888.00
2009-11-03 11:27:00.000 307       481.73  10436.80  51969.79  88888.00
2009-11-03 11:28:00.000 307       481.88  10436.15  51970.30  88888.00
2009-11-03 11:29:00.000 307       482.53  10436.51  51971.99  88888.00
2009-11-03 11:30:00.000 307       482.17  10436.19  51971.40  88888.00
2009-11-03 11:31:00.000 307       482.44  10435.39  51971.54  88888.00
2009-11-03 11:32:00.000 307       482.30  10435.56  51971.93  88888.00
2009-11-03 11:33:00.000 307       482.34  10434.12  51972.84  88888.00
2009-11-03 11:34:00.000 307       482.25  10436.09  51971.52  88888.00
2009-11-03 11:35:00.000 307       482.22  10435.40  51971.89  88888.00
2009-11-03 11:36:00.000 307       482.18  10436.31  51971.50  88888.00
2009-11-03 11:37:00.000 307       482.22  10435.52  51971.91  88888.00
2009-11-03 11:38:00.000 307       482.21  10436.03  51971.95  88888.00
2009-11-03 11:39:00.000 307       482.24  10435.13  51972.62  88888.00
2009-11-03 11:40:00.000 307       482.22  10436.43  51971.85  88888.00
2009-11-03 11:41:00.000 307       482.46  10434.86  51972.64  88888.00
2009-11-03 11:42:00.000 307       482.04  10435.63  51971.58  88888.00
2009-11-03 11:43:00.000 307       481.83  10436.78  51970.75  88888.00
2009-11-03 11:44:00.000 307       481.86  10436.25  51970.93  88888.00
2009-11-03 11:45:00.000 307       481.56  10437.36  51969.20  88888.00
2009-11-03 11:46:00.000 307       482.08  10437.00  51971.56  88888.00
2009-11-03 11:47:00.000 307       482.09  10437.26  51971.60  88888.00
2009-11-03 11:48:00.000 307       482.14  10436.82  51972.74  88888.00
2009-11-03 11:49:00.000 307       482.42  10436.83  51972.95  88888.00
2009-11-03 11:50:00.000 307       482.38  10436.79  51973.01  88888.00
2009-11-03 11:51:00.000 307       482.69  10435.14  51973.76  88888.00
2009-11-03 11:52:00.000 307       481.95  10437.13  51971.60  88888.00
2009-11-03 11:53:00.000 307       482.55  10435.21  51973.07  88888.00
2009-11-03 11:54:00.000 307       481.73  10437.16  51970.34  88888.00
2009-11-03 11:55:00.000 307       482.03  10436.30  51971.56  88888.00
2009-11-03 11:56:00.000 307       481.95  10436.71  51971.22  88888.00
2009-11-03 11:57:00.000 307       482.03  10436.63  51971.64  88888.00
2009-11-03 11:58:00.000 307       482.56  10436.55  51973.33  88888.00
2009-11-03 11:59:00.000 307       481.83  10436.62  51971.26  88888.00
2009-11-03 12:00:00.000 307       482.32  10436.79  51971.99  88888.00
2009-11-03 12:01:00.000 307       482.45  10437.18  51972.54  88888.00
2009-11-03 12:02:00.000 307       481.87  10438.09  51970.18  88888.00
2009-11-03 12:03:00.000 307       482.15  10438.12  51970.46  88888.00
2009-11-03 12:04:00.000 307       481.97  10439.15  51970.42  88888.00
2009-11-03 12:05:00.000 307       481.68  10438.36  51969.81  88888.00
2009-11-03 12:06:00.000 307       481.95  10439.15  51970.48  88888.00
2009-11-03 12:07:00.000 307       482.34  10437.93  51972.54  88888.00
2009-11-03 12:08:00.000 307       482.19  10437.21  51972.46  88888.00
2009-11-03 12:09:00.000 307       482.05  10438.01  51971.44  88888.00
2009-11-03 12:10:00.000 307       482.42  10437.12  51972.56  88888.00
2009-11-03 12:11:00.000 307       482.29  10438.07  51971.26  88888.00
2009-11-03 12:12:00.000 307       482.31  10438.11  51970.93  88888.00
2009-11-03 12:13:00.000 307       482.66  10437.98  51972.64  88888.00
2009-11-03 12:14:00.000 307       482.01  10439.11  51970.34  88888.00
2009-11-03 12:15:00.000 307       482.26  10438.35  51971.48  88888.00
2009-11-03 12:16:00.000 307       481.75  10440.38  51969.20  88888.00
2009-11-03 12:17:00.000 307       481.75  10438.95  51969.39  88888.00
2009-11-03 12:18:00.000 307       482.28  10439.00  51971.16  88888.00
2009-11-03 12:19:00.000 307       481.72  10439.22  51969.51  88888.00
2009-11-03 12:20:00.000 307       482.35  10437.78  51972.29  88888.00
2009-11-03 12:21:00.000 307       481.75  10439.50  51970.04  88888.00
2009-11-03 12:22:00.000 307       482.15  10438.24  51970.79  88888.00
2009-11-03 12:23:00.000 307       482.39  10439.62  51971.38  88888.00
2009-11-03 12:24:00.000 307       482.01  10439.25  51970.38  88888.00
2009-11-03 12:25:00.000 307       482.18  10440.30  51970.24  88888.00
2009-11-03 12:26:00.000 307       482.16  10440.03  51970.73  88888.00
2009-11-03 12:27:00.000 307       482.29  10440.24  51970.65  88888.00
2009-11-03 12:28:00.000 307       482.39  10439.90  51971.40  88888.00
2009-11-03 12:29:00.000 307       482.41  10439.64  51971.50  88888.00
2009-11-03 12:30:00.000 307       482.27  10439.55  51971.09  88888.00
2009-11-03 12:31:00.000 307       482.62  10438.61  51972.44  88888.00
2009-11-03 12:32:00.000 307       482.38  10438.11  51971.95  88888.00
2009-11-03 12:33:00.000 307       482.35  10437.97  51971.77  88888.00
2009-11-03 12:34:00.000 307       482.85  10437.85  51973.17  88888.00
2009-11-03 12:35:00.000 307       482.58  10438.00  51972.42  88888.00
2009-11-03 12:36:00.000 307       482.44  10437.48  51971.64  88888.00
2009-11-03 12:37:00.000 307       482.26  10439.41  51970.42  88888.00
2009-11-03 12:38:00.000 307       482.50  10438.28  51971.16  88888.00
2009-11-03 12:39:00.000 307       482.29  10439.57  51970.42  88888.00
2009-11-03 12:40:00.000 307       482.20  10439.28  51970.54  88888.00
2009-11-03 12:41:00.000 307       482.44  10439.48  51971.22  88888.00
2009-11-03 12:42:00.000 307       482.51  10439.79  51971.07  88888.00
2009-11-03 12:43:00.000 307       482.81  10440.11  51971.79  88888.00
2009-11-03 12:44:00.000 307       482.33  10439.74  51970.81  88888.00
2009-11-03 12:45:00.000 307       482.23  10440.40  51969.59  88888.00
2009-11-03 12:46:00.000 307       482.37  10440.72  51970.57  88888.00
2009-11-03 12:47:00.000 307       482.25  10440.97  51969.89  88888.00
2009-11-03 12:48:00.000 307       482.23  10440.97  51969.89  88888.00
2009-11-03 12:49:00.000 307       482.37  10441.39  51970.24  88888.00
2009-11-03 12:50:00.000 307       482.94  10441.27  51971.81  88888.00
2009-11-03 12:51:00.000 307       483.02  10440.04  51972.48  88888.00
2009-11-03 12:52:00.000 307       482.64  10438.74  51972.17  88888.00
2009-11-03 12:53:00.000 307       482.38  10439.13  51971.16  88888.00
2009-11-03 12:54:00.000 307       482.54  10438.87  51971.38  88888.00
2009-11-03 12:55:00.000 307       482.33  10438.90  51970.93  88888.00
2009-11-03 12:56:00.000 307       482.31  10440.22  51970.28  88888.00
2009-11-03 12:57:00.000 307       482.49  10440.89  51970.83  88888.00
2009-11-03 12:58:00.000 307       482.45  10440.54  51971.09  88888.00
2009-11-03 12:59:00.000 307       482.33  10441.10  51970.06  88888.00
2009-11-03 13:00:00.000 307       482.65  10440.95  51971.09  88888.00
2009-11-03 13:01:00.000 307       482.62  10440.06  51971.85  88888.00
2009-11-03 13:02:00.000 307       482.35  10441.04  51970.48  88888.00
2009-11-03 13:03:00.000 307       482.98  10440.77  51972.56  88888.00
2009-11-03 13:04:00.000 307       482.72  10440.71  51971.89  88888.00
2009-11-03 13:05:00.000 307       482.36  10440.63  51970.44  88888.00
2009-11-03 13:06:00.000 307       482.85  10441.29  51971.30  88888.00
2009-11-03 13:07:00.000 307       482.72  10441.02  51971.50  88888.00
2009-11-03 13:08:00.000 307       482.36  10441.16  51970.18  88888.00
2009-11-03 13:09:00.000 307       482.37  10441.27  51970.06  88888.00
2009-11-03 13:10:00.000 307       482.89  10441.68  51971.87  88888.00
2009-11-03 13:11:00.000 307       482.98  10441.01  51972.29  88888.00
2009-11-03 13:12:00.000 307       482.80  10439.74  51972.09  88888.00
2009-11-03 13:13:00.000 307       482.67  10440.18  51971.64  88888.00
2009-11-03 13:14:00.000 307       482.78  10440.70  51971.70  88888.00
2009-11-03 13:15:00.000 307       482.48  10439.56  51971.22  88888.00
2009-11-03 13:16:00.000 307       482.46  10440.58  51970.42  88888.00
2009-11-03 13:17:00.000 307       482.51  10440.01  51970.46  88888.00
2009-11-03 13:18:00.000 307       482.31  10439.67  51970.48  88888.00
2009-11-03 13:19:00.000 307       482.16  10440.97  51969.87  88888.00
2009-11-03 13:20:00.000 307       482.50  10441.70  51970.46  88888.00
2009-11-03 13:21:00.000 307       482.92  10442.07  51971.75  88888.00
2009-11-03 13:22:00.000 307       482.68  10441.93  51970.79  88888.00
2009-11-03 13:23:00.000 307       482.92  10442.64  51971.52  88888.00
2009-11-03 13:24:00.000 307       483.11  10442.10  51972.11  88888.00
2009-11-03 13:25:00.000 307       482.63  10440.83  51971.05  88888.00
2009-11-03 13:26:00.000 307       482.56  10440.58  51970.57  88888.00
2009-11-03 13:27:00.000 307       482.55  10440.60  51970.93  88888.00
2009-11-03 13:28:00.000 307       482.33  10439.62  51970.65  88888.00
2009-11-03 13:29:00.000 307       482.31  10440.06  51970.16  88888.00
2009-11-03 13:30:00.000 307       482.77  10440.39  51971.46  88888.00
2009-11-03 13:31:00.000 307       482.70  10440.77  51971.38  88888.00
2009-11-03 13:32:00.000 307       482.48  10441.41  51970.24  88888.00
2009-11-03 13:33:00.000 307       482.48  10441.72  51970.06  88888.00
2009-11-03 13:34:00.000 307       482.76  10441.71  51971.01  88888.00
2009-11-03 13:35:00.000 307       482.63  10442.15  51970.69  88888.00
2009-11-03 13:36:00.000 307       482.53  10442.07  51970.40  88888.00
2009-11-03 13:37:00.000 307       482.81  10442.65  51970.71  88888.00
2009-11-03 13:38:00.000 307       483.11  10441.73  51971.62  88888.00
2009-11-03 13:39:00.000 307       483.00  10440.77  51972.01  88888.00
2009-11-03 13:40:00.000 307       482.84  10441.37  51971.16  88888.00
2009-11-03 13:41:00.000 307       482.69  10440.61  51971.03  88888.00
2009-11-03 13:42:00.000 307       482.63  10440.44  51971.07  88888.00
2009-11-03 13:43:00.000 307       482.28  10440.30  51969.79  88888.00
2009-11-03 13:44:00.000 307       482.35  10440.55  51970.10  88888.00
2009-11-03 13:45:00.000 307       482.38  10441.41  51969.75  88888.00
2009-11-03 13:46:00.000 307       482.45  10441.96  51969.93  88888.00
2009-11-03 13:47:00.000 307       482.68  10442.97  51970.00  88888.00
2009-11-03 13:48:00.000 307       482.67  10443.34  51969.93  88888.00
2009-11-03 13:49:00.000 307       483.01  10443.54  51971.07  88888.00
2009-11-03 13:50:00.000 307       482.97  10443.68  51970.83  88888.00
2009-11-03 13:51:00.000 307       482.83  10442.43  51970.77  88888.00
2009-11-03 13:52:00.000 307       482.85  10442.94  51970.73  88888.00
2009-11-03 13:53:00.000 307       482.48  10441.64  51970.02  88888.00
2009-11-03 13:54:00.000 307       482.59  10441.56  51970.38  88888.00
2009-11-03 13:55:00.000 307       482.60  10441.38  51970.85  88888.00
2009-11-03 13:56:00.000 307       482.47  10441.37  51970.36  88888.00
2009-11-03 13:57:00.000 307       482.58  10441.36  51970.73  88888.00
2009-11-03 13:58:00.000 307       482.64  10442.09  51970.85  88888.00
2009-11-03 13:59:00.000 307       482.59  10442.19  51970.54  88888.00
2009-11-03 14:00:00.000 307       482.69  10442.69  51970.20  88888.00
2009-11-03 14:01:00.000 307       482.91  10442.64  51971.07  88888.00
2009-11-03 14:02:00.000 307       482.86  10441.84  51971.13  88888.00
2009-11-03 14:03:00.000 307       482.95  10442.19  51971.34  88888.00
2009-11-03 14:04:00.000 307       482.89  10441.66  51971.62  88888.00
2009-11-03 14:05:00.000 307       482.85  10441.51  51971.46  88888.00
2009-11-03 14:06:00.000 307       483.04  10440.98  51971.93  88888.00
2009-11-03 14:07:00.000 307       482.95  10440.89  51971.87  88888.00
2009-11-03 14:08:00.000 307       482.90  10440.87  51971.85  88888.00
2009-11-03 14:09:00.000 307       482.85  10441.31  51971.44  88888.00
2009-11-03 14:10:00.000 307       482.74  10441.41  51970.77  88888.00
2009-11-03 14:11:00.000 307       482.81  10441.25  51970.83  88888.00
2009-11-03 14:12:00.000 307       482.79  10441.47  51970.97  88888.00
2009-11-03 14:13:00.000 307       482.57  10441.54  51970.30  88888.00
2009-11-03 14:14:00.000 307       482.73  10441.81  51970.44  88888.00
2009-11-03 14:15:00.000 307       482.85  10442.23  51971.01  88888.00
2009-11-03 14:16:00.000 307       482.91  10442.27  51971.32  88888.00
2009-11-03 14:17:00.000 307       483.00  10441.97  51971.32  88888.00
2009-11-03 14:18:00.000 307       483.01  10442.32  51971.34  88888.00
2009-11-03 14:19:00.000 307       482.98  10442.21  51971.38  88888.00
2009-11-03 14:20:00.000 307       482.88  10442.25  51970.59  88888.00
2009-11-03 14:21:00.000 307       482.93  10441.72  51971.11  88888.00
2009-11-03 14:22:00.000 307       482.83  10441.64  51971.01  88888.00
2009-11-03 14:23:00.000 307       482.70  10441.53  51970.65  88888.00
2009-11-03 14:24:00.000 307       482.83  10441.86  51971.16  88888.00
2009-11-03 14:25:00.000 307       482.97  10441.44  51971.36  88888.00
2009-11-03 14:26:00.000 307       482.93  10441.40  51971.30  88888.00
2009-11-03 14:27:00.000 307       482.88  10441.39  51971.24  88888.00
2009-11-03 14:28:00.000 307       482.98  10442.17  51971.05  88888.00
2009-11-03 14:29:00.000 307       482.92  10441.78  51971.05  88888.00
2009-11-03 14:30:00.000 307       482.90  10441.90  51970.73  88888.00
2009-11-03 14:31:00.000 307       482.74  10442.06  51970.30  88888.00
2009-11-03 14:32:00.000 307       482.75  10442.95  51970.12  88888.00
2009-11-03 14:33:00.000 307       482.91  10443.19  51970.36  88888.00
2009-11-03 14:34:00.000 307       482.90  10443.59  51970.16  88888.00
2009-11-03 14:35:00.000 307       482.78  10444.03  51969.73  88888.00
2009-11-03 14:36:00.000 307       482.68  10444.31  51969.28  88888.00
2009-11-03 14:37:00.000 307       482.76  10445.07  51969.30  88888.00
2009-11-03 14:38:00.000 307       482.68  10445.25  51968.69  88888.00
2009-11-03 14:39:00.000 307       482.60  10445.84  51968.06  88888.00
2009-11-03 14:40:00.000 307       482.63  10446.51  51968.00  88888.00
2009-11-03 14:41:00.000 307       482.58  10446.47  51967.82  88888.00
2009-11-03 14:42:00.000 307       482.55  10446.40  51967.72  88888.00
2009-11-03 14:43:00.000 307       482.49  10446.38  51967.70  88888.00
2009-11-03 14:44:00.000 307       482.42  10446.25  51967.66  88888.00
2009-11-03 14:45:00.000 307       482.34  10446.39  51967.37  88888.00
2009-11-03 14:46:00.000 307       482.23  10446.75  51966.98  88888.00
2009-11-03 14:47:00.000 307       482.21  10447.16  51966.70  88888.00
2009-11-03 14:48:00.000 307       482.20  10447.67  51966.58  88888.00
2009-11-03 14:49:00.000 307       482.28  10448.26  51966.46  88888.00
2009-11-03 14:50:00.000 307       482.36  10448.12  51966.88  88888.00
2009-11-03 14:51:00.000 307       482.47  10447.56  51967.57  88888.00
2009-11-03 14:52:00.000 307       482.45  10446.84  51967.98  88888.00
2009-11-03 14:53:00.000 307       482.52  10446.30  51968.51  88888.00
2009-11-03 14:54:00.000 307       482.58  10445.75  51969.12  88888.00
2009-11-03 14:55:00.000 307       482.53  10445.24  51969.32  88888.00
2009-11-03 14:56:00.000 307       482.43  10444.73  51969.34  88888.00
2009-11-03 14:57:00.000 307       482.41  10444.48  51969.26  88888.00
2009-11-03 14:58:00.000 307       482.43  10444.38  51969.34  88888.00
2009-11-03 14:59:00.000 307       482.48  10443.81  51969.57  88888.00
2009-11-03 15:00:00.000 307       482.55  10443.41  51969.85  88888.00
2009-11-03 15:01:00.000 307       482.68  10443.15  51970.46  88888.00
2009-11-03 15:02:00.000 307       482.70  10443.01  51970.67  88888.00
2009-11-03 15:03:00.000 307       482.62  10442.80  51970.44  88888.00
2009-11-03 15:04:00.000 307       482.60  10442.54  51970.22  88888.00
2009-11-03 15:05:00.000 307       482.60  10442.44  51970.28  88888.00
2009-11-03 15:06:00.000 307       482.61  10442.50  51970.40  88888.00
2009-11-03 15:07:00.000 307       482.69  10442.32  51970.50  88888.00
2009-11-03 15:08:00.000 307       482.70  10442.36  51970.46  88888.00
2009-11-03 15:09:00.000 307       482.72  10442.32  51970.40  88888.00
2009-11-03 15:10:00.000 307       482.75  10442.38  51970.38  88888.00
2009-11-03 15:11:00.000 307       482.70  10442.54  51970.16  88888.00
2009-11-03 15:12:00.000 307       482.71  10442.77  51970.10  88888.00
2009-11-03 15:13:00.000 307       482.72  10442.85  51969.93  88888.00
2009-11-03 15:14:00.000 307       482.64  10442.87  51969.71  88888.00
2009-11-03 15:15:00.000 307       482.70  10442.81  51969.85  88888.00
2009-11-03 15:16:00.000 307       482.79  10442.81  51970.12  88888.00
2009-11-03 15:17:00.000 307       482.89  10442.86  51970.36  88888.00
2009-11-03 15:18:00.000 307       482.92  10442.76  51970.52  88888.00
2009-11-03 15:19:00.000 307       482.93  10442.96  51970.48  88888.00
2009-11-03 15:20:00.000 307       482.96  10442.99  51970.46  88888.00
2009-11-03 15:21:00.000 307       482.97  10443.19  51970.28  88888.00
2009-11-03 15:22:00.000 307       482.96  10443.37  51970.08  88888.00
2009-11-03 15:23:00.000 307       482.98  10443.52  51970.00  88888.00
2009-11-03 15:24:00.000 307       483.03  10443.56  51969.89  88888.00
2009-11-03 15:25:00.000 307       483.01  10443.84  51969.73  88888.00
2009-11-03 15:26:00.000 307       483.01  10444.01  51969.67  88888.00
2009-11-03 15:27:00.000 307       483.08  10444.07  51969.57  88888.00
2009-11-03 15:28:00.000 307       483.08  10444.11  51969.32  88888.00
2009-11-03 15:29:00.000 307       483.00  10444.11  51969.08  88888.00
2009-11-03 15:30:00.000 307       483.03  10444.27  51969.02  88888.00
2009-11-03 15:31:00.000 307       483.01  10444.35  51968.71  88888.00
2009-11-03 15:32:00.000 307       483.02  10444.39  51968.65  88888.00
2009-11-03 15:33:00.000 307       483.10  10444.42  51968.80  88888.00
2009-11-03 15:34:00.000 307       483.11  10444.48  51968.98  88888.00
2009-11-03 15:35:00.000 307       483.10  10444.42  51968.92  88888.00
2009-11-03 15:36:00.000 307       483.12  10444.52  51968.77  88888.00
2009-11-03 15:37:00.000 307       483.07  10444.68  51968.57  88888.00
2009-11-03 15:38:00.000 307       483.09  10444.88  51968.65  88888.00
2009-11-03 15:39:00.000 307       483.03  10444.84  51968.41  88888.00
2009-11-03 15:40:00.000 307       483.07  10444.98  51968.29  88888.00
2009-11-03 15:41:00.000 307       483.07  10444.94  51968.29  88888.00
2009-11-03 15:42:00.000 307       483.05  10444.76  51968.31  88888.00
2009-11-03 15:43:00.000 307       483.01  10444.86  51968.45  88888.00
2009-11-03 15:44:00.000 307       483.04  10444.94  51968.31  88888.00
2009-11-03 15:45:00.000 307       482.99  10444.86  51968.27  88888.00
2009-11-03 15:46:00.000 307       482.98  10445.20  51967.82  88888.00
2009-11-03 15:47:00.000 307       482.87  10445.04  51967.43  88888.00
2009-11-03 15:48:00.000 307       482.90  10445.38  51967.43  88888.00
2009-11-03 15:49:00.000 307       482.97  10445.22  51967.49  88888.00
2009-11-03 15:50:00.000 307       482.99  10445.10  51967.76  88888.00
2009-11-03 15:51:00.000 307       483.08  10445.35  51968.08  88888.00
2009-11-03 15:52:00.000 307       482.99  10445.43  51967.76  88888.00
2009-11-03 15:53:00.000 307       482.84  10445.14  51967.25  88888.00
2009-11-03 15:54:00.000 307       483.10  10445.13  51968.25  88888.00
2009-11-03 15:55:00.000 307       483.14  10445.19  51968.31  88888.00
2009-11-03 15:56:00.000 307       483.20  10445.50  51968.31  88888.00
2009-11-03 15:57:00.000 307       483.06  10445.68  51967.53  88888.00
2009-11-03 15:58:00.000 307       482.91  10445.79  51966.92  88888.00
2009-11-03 15:59:00.000 307       482.95  10445.85  51967.17  88888.00
2009-11-03 16:00:00.000 307       482.78  10445.48  51966.50  88888.00
2009-11-03 16:01:00.000 307       482.84  10445.24  51966.78  88888.00
2009-11-03 16:02:00.000 307       483.07  10444.98  51968.08  88888.00
2009-11-03 16:03:00.000 307       483.08  10445.17  51968.00  88888.00
2009-11-03 16:04:00.000 307       483.20  10445.77  51968.31  88888.00
2009-11-03 16:05:00.000 307       482.87  10445.97  51966.58  88888.00
2009-11-03 16:06:00.000 307       482.82  10445.91  51966.29  88888.00
2009-11-03 16:07:00.000 307       483.05  10446.06  51967.49  88888.00
2009-11-03 16:08:00.000 307       482.79  10446.03  51966.09  88888.00
2009-11-03 16:09:00.000 307       482.81  10445.93  51966.46  88888.00
2009-11-03 16:10:00.000 307       482.95  10445.85  51967.25  88888.00
2009-11-03 16:11:00.000 307       482.66  10444.96  51966.44  88888.00
2009-11-03 16:12:00.000 307       483.12  10444.62  51968.55  88888.00
2009-11-03 16:13:00.000 307       483.21  10444.67  51969.18  88888.00
2009-11-03 16:14:00.000 307       482.88  10444.85  51967.62  88888.00
2009-11-03 16:15:00.000 307       482.84  10444.91  51967.53  88888.00
2009-11-03 16:16:00.000 307       482.90  10444.77  51967.64  88888.00
2009-11-03 16:17:00.000 307       482.71  10444.42  51967.17  88888.00
2009-11-03 16:18:00.000 307       482.93  10444.33  51968.18  88888.00
2009-11-03 16:19:00.000 307       482.95  10444.45  51968.27  88888.00
2009-11-03 16:20:00.000 307       482.85  10444.53  51968.16  88888.00
2009-11-03 16:21:00.000 307       482.90  10444.41  51968.31  88888.00
2009-11-03 16:22:00.000 307       482.73  10444.68  51967.68  88888.00
2009-11-03 16:23:00.000 307       482.63  10444.33  51967.23  88888.00
2009-11-03 16:24:00.000 307       482.80  10444.24  51968.02  88888.00
2009-11-03 16:25:00.000 307       482.81  10444.36  51968.12  88888.00
2009-11-03 16:26:00.000 307       482.74  10444.42  51968.08  88888.00
2009-11-03 16:27:00.000 307       482.91  10444.65  51968.51  88888.00
2009-11-03 16:28:00.000 307       482.86  10444.55  51968.53  88888.00
2009-11-03 16:29:00.000 307       482.86  10444.26  51968.53  88888.00
2009-11-03 16:30:00.000 307       482.78  10444.26  51968.33  88888.00
2009-11-03 16:31:00.000 307       482.81  10444.56  51968.29  88888.00
2009-11-03 16:32:00.000 307       482.78  10444.56  51968.23  88888.00
2009-11-03 16:33:00.000 307       482.72  10444.70  51967.84  88888.00
2009-11-03 16:34:00.000 307       482.68  10444.82  51967.66  88888.00
2009-11-03 16:35:00.000 307       482.75  10444.76  51968.02  88888.00
2009-11-03 16:36:00.000 307       482.73  10444.64  51967.98  88888.00
2009-11-03 16:37:00.000 307       482.83  10444.73  51968.06  88888.00
2009-11-03 16:38:00.000 307       482.84  10444.89  51968.31  88888.00
2009-11-03 16:39:00.000 307       482.81  10444.95  51968.12  88888.00
2009-11-03 16:40:00.000 307       482.73  10444.74  51968.00  88888.00
2009-11-03 16:41:00.000 307       482.78  10444.73  51968.23  88888.00
2009-11-03 16:42:00.000 307       482.76  10444.50  51968.29  88888.00
2009-11-03 16:43:00.000 307       482.75  10444.42  51968.33  88888.00
2009-11-03 16:44:00.000 307       482.77  10444.42  51968.21  88888.00
2009-11-03 16:45:00.000 307       482.65  10444.76  51967.80  88888.00
2009-11-03 16:46:00.000 307       482.62  10444.88  51967.39  88888.00
2009-11-03 16:47:00.000 307       482.49  10444.61  51967.21  88888.00
2009-11-03 16:48:00.000 307       482.66  10445.19  51967.33  88888.00
2009-11-03 16:49:00.000 307       482.49  10444.63  51967.37  88888.00
2009-11-03 16:50:00.000 307       482.55  10444.67  51967.29  88888.00
2009-11-03 16:51:00.000 307       482.51  10444.39  51967.62  88888.00
2009-11-03 16:52:00.000 307       482.59  10444.53  51967.92  88888.00
2009-11-03 16:53:00.000 307       482.55  10444.53  51967.82  88888.00
2009-11-03 16:54:00.000 307       482.63  10444.82  51968.06  88888.00
2009-11-03 16:55:00.000 307       482.55  10444.73  51967.98  88888.00
2009-11-03 16:56:00.000 307       482.56  10444.86  51968.14  88888.00
2009-11-03 16:57:00.000 307       482.56  10445.10  51967.82  88888.00
2009-11-03 16:58:00.000 307       482.49  10445.14  51967.82  88888.00
2009-11-03 16:59:00.000 307       482.54  10445.30  51967.80  88888.00
2009-11-03 17:00:00.000 307       482.44  10445.09  51967.39  88888.00
2009-11-03 17:01:00.000 307       482.56  10445.24  51967.68  88888.00
2009-11-03 17:02:00.000 307       482.56  10445.30  51967.74  88888.00
2009-11-03 17:03:00.000 307       482.58  10445.57  51967.55  88888.00
2009-11-03 17:04:00.000 307       482.56  10445.67  51967.47  88888.00
2009-11-03 17:05:00.000 307       482.59  10445.79  51967.62  88888.00
2009-11-03 17:06:00.000 307       482.58  10445.71  51967.64  88888.00
2009-11-03 17:07:00.000 307       482.61  10445.47  51967.80  88888.00
2009-11-03 17:08:00.000 307       482.55  10445.24  51967.86  88888.00
2009-11-03 17:09:00.000 307       482.54  10445.28  51968.04  88888.00
2009-11-03 17:10:00.000 307       482.56  10445.12  51968.21  88888.00
2009-11-03 17:11:00.000 307       482.58  10444.94  51968.53  88888.00
2009-11-03 17:12:00.000 307       482.59  10445.02  51968.59  88888.00
2009-11-03 17:13:00.000 307       482.58  10444.96  51968.41  88888.00
2009-11-03 17:14:00.000 307       482.62  10444.92  51968.45  88888.00
2009-11-03 17:15:00.000 307       482.64  10444.84  51968.65  88888.00
2009-11-03 17:16:00.000 307       482.53  10444.45  51968.43  88888.00
2009-11-03 17:17:00.000 307       482.57  10444.41  51968.47  88888.00
2009-11-03 17:18:00.000 307       482.51  10444.69  51968.35  88888.00
2009-11-03 17:19:00.000 307       482.46  10444.59  51968.31  88888.00
2009-11-03 17:20:00.000 307       482.55  10444.69  51968.29  88888.00
2009-11-03 17:21:00.000 307       482.58  10444.41  51968.37  88888.00
2009-11-03 17:22:00.000 307       482.81  10444.22  51969.34  88888.00
2009-11-03 17:23:00.000 307       482.94  10444.35  51970.22  88888.00
2009-11-03 17:24:00.000 307       482.86  10444.12  51969.87  88888.00
2009-11-03 17:25:00.000 307       482.89  10443.14  51970.08  88888.00
2009-11-03 17:26:00.000 307       483.35  10442.64  51972.66  88888.00
2009-11-03 17:27:00.000 307       484.13  10442.56  51976.06  88888.00
2009-11-03 17:28:00.000 307       484.16  10443.05  51976.14  88888.00
2009-11-03 17:29:00.000 307       483.67  10443.08  51974.51  88888.00
2009-11-03 17:30:00.000 307       484.24  10442.04  51976.95  88888.00
2009-11-03 17:31:00.000 307       484.33  10441.31  51978.42  88888.00
2009-11-03 17:32:00.000 307       484.52  10441.66  51979.31  88888.00
2009-11-03 17:33:00.000 307       485.10  10442.65  51981.19  88888.00
2009-11-03 17:34:00.000 307       484.64  10442.49  51979.13  88888.00
2009-11-03 17:35:00.000 307       484.35  10441.78  51978.30  88888.00
2009-11-03 17:36:00.000 307       484.79  10441.50  51980.60  88888.00
2009-11-03 17:37:00.000 307       485.09  10441.15  51981.19  88888.00
2009-11-03 17:38:00.000 307       485.33  10441.34  51981.92  88888.00
2009-11-03 17:39:00.000 307       485.02  10442.10  51980.17  88888.00
2009-11-03 17:40:00.000 307       484.71  10442.86  51978.03  88888.00
2009-11-03 17:41:00.000 307       484.43  10442.98  51976.24  88888.00
2009-11-03 17:42:00.000 307       484.41  10443.51  51976.18  88888.00
2009-11-03 17:43:00.000 307       484.24  10443.79  51974.70  88888.00
2009-11-03 17:44:00.000 307       484.14  10444.31  51974.08  88888.00
2009-11-03 17:45:00.000 307       484.05  10444.51  51973.03  88888.00
2009-11-03 17:46:00.000 307       483.76  10444.86  51971.50  88888.00
2009-11-03 17:47:00.000 307       483.58  10444.95  51970.67  88888.00
2009-11-03 17:48:00.000 307       483.24  10445.10  51969.26  88888.00
2009-11-03 17:49:00.000 307       483.33  10445.45  51969.34  88888.00
2009-11-03 17:50:00.000 307       483.21  10445.26  51969.16  88888.00
2009-11-03 17:51:00.000 307       483.13  10445.54  51968.53  88888.00
2009-11-03 17:52:00.000 307       483.08  10445.53  51968.23  88888.00
2009-11-03 17:53:00.000 307       483.26  10445.02  51968.90  88888.00
2009-11-03 17:54:00.000 307       483.54  10444.52  51970.24  88888.00
2009-11-03 17:55:00.000 307       483.68  10445.14  51971.26  88888.00
2009-11-03 17:56:00.000 307       482.98  10445.43  51968.47  88888.00
2009-11-03 17:57:00.000 307       483.18  10444.89  51969.10  88888.00
2009-11-03 17:58:00.000 307       483.80  10444.80  51972.17  88888.00
2009-11-03 17:59:00.000 307       483.57  10444.81  51971.11  88888.00
2009-11-03 18:00:00.000 307       483.32  10444.82  51969.73  88888.00
2009-11-03 18:01:00.000 307       483.42  10444.74  51969.57  88888.00
2009-11-03 18:02:00.000 307       483.48  10444.36  51969.65  88888.00
2009-11-03 18:03:00.000 307       483.51  10444.22  51969.65  88888.00
2009-11-03 18:04:00.000 307       483.51  10444.05  51970.14  88888.00
2009-11-03 18:05:00.000 307       483.60  10443.87  51970.50  88888.00
2009-11-03 18:06:00.000 307       483.87  10443.66  51971.79  88888.00
2009-11-03 18:07:00.000 307       483.82  10443.93  51971.36  88888.00
2009-11-03 18:08:00.000 307       483.70  10443.98  51970.61  88888.00
2009-11-03 18:09:00.000 307       483.67  10444.10  51970.32  88888.00
2009-11-03 18:10:00.000 307       483.53  10444.09  51969.65  88888.00
2009-11-03 18:11:00.000 307       483.45  10444.17  51969.34  88888.00
2009-11-03 18:12:00.000 307       483.39  10444.62  51968.80  88888.00
2009-11-03 18:13:00.000 307       483.36  10444.98  51968.47  88888.00
2009-11-03 18:14:00.000 307       483.17  10445.50  51967.53  88888.00
2009-11-03 18:15:00.000 307       483.09  10445.49  51967.03  88888.00
2009-11-03 18:16:00.000 307       483.00  10445.57  51966.66  88888.00
2009-11-03 18:17:00.000 307       482.89  10445.40  51966.35  88888.00
2009-11-03 18:18:00.000 307       482.77  10445.36  51965.99  88888.00
2009-11-03 18:19:00.000 307       482.62  10445.23  51965.70  88888.00
2009-11-03 18:20:00.000 307       482.60  10445.06  51965.82  88888.00
2009-11-03 18:21:00.000 307       482.66  10445.00  51966.19  88888.00
2009-11-03 18:22:00.000 307       482.69  10444.84  51966.80  88888.00
2009-11-03 18:23:00.000 307       482.79  10444.81  51967.23  88888.00
2009-11-03 18:24:00.000 307       482.99  10444.61  51967.92  88888.00
2009-11-03 18:25:00.000 307       484.12  10444.11  51971.40  88888.00
2009-11-03 18:26:00.000 307       485.56  10445.95  51975.69  88888.00
2009-11-03 18:27:00.000 307       485.43  10445.17  51972.29  88888.00
2009-11-03 18:28:00.000 307       487.55  10446.37  51978.66  88888.00
2009-11-03 18:29:00.000 307       487.98  10448.63  51977.99  88888.00
2009-11-03 18:30:00.000 307       488.74  10452.93  51977.28  88888.00
2009-11-03 18:31:00.000 307       488.19  10454.26  51971.42  88888.00
2009-11-03 18:32:00.000 307       487.37  10454.76  51966.98  88888.00
2009-11-03 18:33:00.000 307       488.73  10458.87  51969.55  88888.00
2009-11-03 18:34:00.000 307       488.23  10460.51  51964.36  88888.00
2009-11-03 18:35:00.000 307       487.72  10458.65  51960.11  88888.00
2009-11-03 18:36:00.000 307       487.30  10457.32  51957.42  88888.00
2009-11-03 18:37:00.000 307       486.26  10456.00  51953.70  88888.00
2009-11-03 18:38:00.000 307       485.29  10452.23  51950.89  88888.00
2009-11-03 18:39:00.000 307       483.96  10449.77  51948.06  88888.00
2009-11-03 18:40:00.000 307       483.94  10449.61  51949.35  88888.00
2009-11-03 18:41:00.000 307       484.44  10450.13  51951.77  88888.00
2009-11-03 18:42:00.000 307       485.44  10451.85  51953.94  88888.00
2009-11-03 18:43:00.000 307       484.63  10449.89  51950.87  88888.00
2009-11-03 18:44:00.000 307       483.85  10450.38  51949.61  88888.00
2009-11-03 18:45:00.000 307       483.60  10450.55  51950.57  88888.00
2009-11-03 18:46:00.000 307       483.21  10450.00  51950.87  88888.00
2009-11-03 18:47:00.000 307       484.00  10448.49  51955.33  88888.00
2009-11-03 18:48:00.000 307       484.38  10448.80  51957.32  88888.00
2009-11-03 18:49:00.000 307       485.39  10449.36  51959.74  88888.00
2009-11-03 18:50:00.000 307       486.43  10455.16  51960.35  88888.00
2009-11-03 18:51:00.000 307       487.06  10457.64  51960.92  88888.00
2009-11-03 18:52:00.000 307       487.62  10457.79  51963.28  88888.00
2009-11-03 18:53:00.000 307       488.01  10456.90  51965.40  88888.00
2009-11-03 18:54:00.000 307       488.13  10453.42  51965.05  88888.00
2009-11-03 18:55:00.000 307       488.75  10455.70  51965.93  88888.00
2009-11-03 18:56:00.000 307       489.48  10457.86  51965.30  88888.00
2009-11-03 18:57:00.000 307       488.86  10457.19  51961.84  88888.00
2009-11-03 18:58:00.000 307       488.94  10458.31  51961.76  88888.00
2009-11-03 18:59:00.000 307       489.27  10458.05  51963.14  88888.00
2009-11-03 19:00:00.000 307       489.43  10457.49  51964.20  88888.00
2009-11-03 19:01:00.000 307       489.06  10457.65  51962.63  88888.00
2009-11-03 19:02:00.000 307       489.01  10457.73  51961.86  88888.00
2009-11-03 19:03:00.000 307       489.24  10455.91  51961.76  88888.00
2009-11-03 19:04:00.000 307       489.50  10453.50  51963.28  88888.00
2009-11-03 19:05:00.000 307       489.08  10450.69  51962.63  88888.00
2009-11-03 19:06:00.000 307       489.16  10448.66  51963.18  88888.00
2009-11-03 19:07:00.000 307       489.57  10446.51  51964.97  88888.00
2009-11-03 19:08:00.000 307       490.24  10446.22  51967.35  88888.00
2009-11-03 19:09:00.000 307       490.62  10448.06  51968.35  88888.00
2009-11-03 19:10:00.000 307       490.95  10449.07  51969.10  88888.00
2009-11-03 19:11:00.000 307       490.61  10448.42  51967.84  88888.00
2009-11-03 19:12:00.000 307       490.14  10448.33  51966.82  88888.00
2009-11-03 19:13:00.000 307       489.56  10447.75  51965.64  88888.00
2009-11-03 19:14:00.000 307       488.99  10447.25  51965.11  88888.00
2009-11-03 19:15:00.000 307       488.65  10445.70  51965.21  88888.00
2009-11-03 19:16:00.000 307       488.32  10444.81  51965.32  88888.00
2009-11-03 19:17:00.000 307       488.15  10442.91  51966.23  88888.00
2009-11-03 19:18:00.000 307       487.79  10442.31  51967.35  88888.00
2009-11-03 19:19:00.000 307       487.68  10442.45  51968.67  88888.00
2009-11-03 19:20:00.000 307       487.98  10442.90  51969.83  88888.00
2009-11-03 19:21:00.000 307       488.68  10443.34  51971.72  88888.00
2009-11-03 19:22:00.000 307       489.10  10443.37  51972.90  88888.00
2009-11-03 19:23:00.000 307       489.01  10443.04  51972.56  88888.00
2009-11-03 19:24:00.000 307       489.19  10444.29  51972.38  88888.00
2009-11-03 19:25:00.000 307       489.36  10445.36  51971.46  88888.00
2009-11-03 19:26:00.000 307       489.44  10445.93  51970.08  88888.00
2009-11-03 19:27:00.000 307       489.30  10445.96  51968.75  88888.00
2009-11-03 19:28:00.000 307       489.42  10446.07  51967.62  88888.00
2009-11-03 19:29:00.000 307       489.40  10446.05  51966.48  88888.00
2009-11-03 19:30:00.000 307       488.92  10446.00  51965.28  88888.00
2009-11-03 19:31:00.000 307       488.13  10446.55  51963.75  88888.00
2009-11-03 19:32:00.000 307       488.08  10445.87  51963.89  88888.00
2009-11-03 19:33:00.000 307       488.01  10444.61  51964.62  88888.00
2009-11-03 19:34:00.000 307       487.81  10443.80  51964.97  88888.00
2009-11-03 19:35:00.000 307       487.53  10443.01  51964.64  88888.00
2009-11-03 19:36:00.000 307       487.62  10442.35  51965.66  88888.00
2009-11-03 19:37:00.000 307       487.87  10442.22  51966.94  88888.00
2009-11-03 19:38:00.000 307       487.88  10442.32  51966.88  88888.00
2009-11-03 19:39:00.000 307       487.91  10442.22  51966.62  88888.00
2009-11-03 19:40:00.000 307       487.81  10442.09  51966.07  88888.00
2009-11-03 19:41:00.000 307       487.58  10442.16  51965.46  88888.00
2009-11-03 19:42:00.000 307       487.66  10441.45  51965.68  88888.00
2009-11-03 19:43:00.000 307       487.74  10441.44  51966.76  88888.00
2009-11-03 19:44:00.000 307       487.76  10441.17  51967.27  88888.00
2009-11-03 19:45:00.000 307       487.70  10441.37  51966.62  88888.00
2009-11-03 19:46:00.000 307       487.64  10440.62  51966.19  88888.00
2009-11-03 19:47:00.000 307       487.49  10439.35  51965.72  88888.00
2009-11-03 19:48:00.000 307       486.81  10431.66  51963.28  88888.00
2009-11-03 19:49:00.000 307       486.13  10427.55  51962.45  88888.00
2009-11-03 19:50:00.000 307       486.55  10431.22  51962.77  88888.00
2009-11-03 19:51:00.000 307       487.53  10432.94  51966.98  88888.00
2009-11-03 19:52:00.000 307       487.78  10434.32  51968.47  88888.00
2009-11-03 19:53:00.000 307       487.89  10435.73  51968.04  88888.00
2009-11-03 19:54:00.000 307       487.50  10436.60  51965.15  88888.00
2009-11-03 19:55:00.000 307       487.67  10438.22  51965.42  88888.00
2009-11-03 19:56:00.000 307       487.87  10439.61  51966.01  88888.00
2009-11-03 19:57:00.000 307       488.03  10439.79  51967.21  88888.00
2009-11-03 19:58:00.000 307       487.86  10440.06  51966.70  88888.00
2009-11-03 19:59:00.000 307       487.64  10440.17  51965.82  88888.00
2009-11-03 20:00:00.000 307       487.50  10440.10  51965.01  88888.00
2009-11-03 20:01:00.000 307       487.35  10440.03  51964.48  88888.00
2009-11-03 20:02:00.000 307       487.20  10440.10  51964.38  88888.00
2009-11-03 20:03:00.000 307       486.86  10440.23  51963.85  88888.00
2009-11-03 20:04:00.000 307       486.65  10439.81  51963.24  88888.00
2009-11-03 20:05:00.000 307       486.35  10440.10  51962.63  88888.00
2009-11-03 20:06:00.000 307       486.05  10440.39  51962.08  88888.00
2009-11-03 20:07:00.000 307       485.86  10440.72  51962.14  88888.00
2009-11-03 20:08:00.000 307       485.81  10440.70  51962.79  88888.00
2009-11-03 20:09:00.000 307       486.15  10440.90  51964.83  88888.00
2009-11-03 20:10:00.000 307       486.37  10440.12  51966.21  88888.00
2009-11-03 20:11:00.000 307       486.11  10440.49  51965.99  88888.00
2009-11-03 20:12:00.000 307       485.98  10439.85  51964.67  88888.00
2009-11-03 20:13:00.000 307       485.80  10439.15  51963.97  88888.00
2009-11-03 20:14:00.000 307       485.56  10440.01  51963.14  88888.00
2009-11-03 20:15:00.000 307       485.58  10440.36  51962.83  88888.00
2009-11-03 20:16:00.000 307       485.88  10438.24  51963.83  88888.00
2009-11-03 20:17:00.000 307       485.53  10431.85  51962.87  88888.00
2009-11-03 20:18:00.000 307       484.09  10436.33  51959.44  88888.00
2009-11-03 20:19:00.000 307       484.83  10437.08  51960.11  88888.00
2009-11-03 20:20:00.000 307       485.58  10437.61  51963.36  88888.00
2009-11-03 20:21:00.000 307       486.07  10435.56  51965.38  88888.00
2009-11-03 20:22:00.000 307       485.10  10434.76  51962.79  88888.00
2009-11-03 20:23:00.000 307       484.62  10436.01  51960.92  88888.00
2009-11-03 20:24:00.000 307       484.66  10438.29  51961.21  88888.00
2009-11-03 20:25:00.000 307       485.17  10439.83  51962.94  88888.00
2009-11-03 20:26:00.000 307       485.30  10440.65  51963.22  88888.00
2009-11-03 20:27:00.000 307       485.13  10441.03  51962.39  88888.00
2009-11-03 20:28:00.000 307       484.65  10441.51  51961.08  88888.00
2009-11-03 20:29:00.000 307       484.29  10441.47  51959.92  88888.00
2009-11-03 20:30:00.000 307       483.88  10441.67  51959.05  88888.00
2009-11-03 20:31:00.000 307       483.82  10441.42  51958.95  88888.00
2009-11-03 20:32:00.000 307       483.89  10442.04  51959.84  88888.00
2009-11-03 20:33:00.000 307       483.61  10441.96  51958.44  88888.00
2009-11-03 20:34:00.000 307       483.86  10441.81  51958.89  88888.00
2009-11-03 20:35:00.000 307       484.12  10442.05  51960.33  88888.00
2009-11-03 20:36:00.000 307       484.25  10442.16  51960.82  88888.00
2009-11-03 20:37:00.000 307       484.10  10441.97  51959.97  88888.00
2009-11-03 20:38:00.000 307       484.04  10441.25  51959.19  88888.00
2009-11-03 20:39:00.000 307       484.26  10439.55  51959.95  88888.00
2009-11-03 20:40:00.000 307       484.35  10440.35  51960.47  88888.00
2009-11-03 20:41:00.000 307       484.35  10440.76  51960.37  88888.00
2009-11-03 20:42:00.000 307       484.40  10441.50  51960.19  88888.00
2009-11-03 20:43:00.000 307       484.58  10441.08  51960.31  88888.00
2009-11-03 20:44:00.000 307       484.47  10441.17  51959.82  88888.00
2009-11-03 20:45:00.000 307       484.53  10441.81  51959.74  88888.00
2009-11-03 20:46:00.000 307       484.70  10441.98  51960.37  88888.00
2009-11-03 20:47:00.000 307       484.64  10442.83  51960.43  88888.00
2009-11-03 20:48:00.000 307       484.48  10443.37  51959.58  88888.00
2009-11-03 20:49:00.000 307       484.49  10442.80  51959.25  88888.00
2009-11-03 20:50:00.000 307       484.43  10442.62  51959.36  88888.00
2009-11-03 20:51:00.000 307       484.43  10442.17  51959.42  88888.00
2009-11-03 20:52:00.000 307       484.32  10442.00  51959.48  88888.00
2009-11-03 20:53:00.000 307       484.09  10441.84  51959.07  88888.00
2009-11-03 20:54:00.000 307       483.91  10441.77  51959.17  88888.00
2009-11-03 20:55:00.000 307       484.03  10441.03  51959.70  88888.00
2009-11-03 20:56:00.000 307       484.25  10440.71  51960.56  88888.00
2009-11-03 20:57:00.000 307       484.24  10440.98  51961.04  88888.00
2009-11-03 20:58:00.000 307       484.03  10441.17  51960.39  88888.00
2009-11-03 20:59:00.000 307       483.93  10441.29  51960.09  88888.00
2009-11-03 21:00:00.000 307       483.92  10441.75  51960.54  88888.00
2009-11-03 21:01:00.000 307       483.79  10442.42  51960.72  88888.00
2009-11-03 21:02:00.000 307       483.96  10442.71  51961.02  88888.00
2009-11-03 21:03:00.000 307       484.49  10442.97  51962.22  88888.00
2009-11-03 21:04:00.000 307       485.02  10442.53  51963.73  88888.00
2009-11-03 21:05:00.000 307       485.67  10442.95  51965.38  88888.00
2009-11-03 21:06:00.000 307       486.36  10443.84  51966.23  88888.00
2009-11-03 21:07:00.000 307       486.51  10445.38  51965.74  88888.00
2009-11-03 21:08:00.000 307       486.27  10446.36  51964.26  88888.00
2009-11-03 21:09:00.000 307       485.85  10446.40  51963.16  88888.00
2009-11-03 21:10:00.000 307       485.56  10445.65  51962.73  88888.00
2009-11-03 21:11:00.000 307       485.58  10445.41  51962.69  88888.00
2009-11-03 21:12:00.000 307       485.67  10445.86  51962.96  88888.00
2009-11-03 21:13:00.000 307       485.57  10446.61  51962.57  88888.00
2009-11-03 21:14:00.000 307       485.73  10447.10  51963.04  88888.00
2009-11-03 21:15:00.000 307       485.96  10446.97  51963.63  88888.00
2009-11-03 21:16:00.000 307       485.96  10445.71  51963.53  88888.00
2009-11-03 21:17:00.000 307       485.81  10445.66  51963.20  88888.00
2009-11-03 21:18:00.000 307       485.99  10446.55  51963.32  88888.00
2009-11-03 21:19:00.000 307       485.92  10446.60  51962.67  88888.00
2009-11-03 21:20:00.000 307       485.84  10447.21  51962.12  88888.00
2009-11-03 21:21:00.000 307       485.78  10447.51  51961.23  88888.00
2009-11-03 21:22:00.000 307       485.52  10447.62  51959.70  88888.00
2009-11-03 21:23:00.000 307       485.17  10447.83  51958.42  88888.00
2009-11-03 21:24:00.000 307       484.91  10447.81  51957.77  88888.00
2009-11-03 21:25:00.000 307       484.69  10446.98  51957.52  88888.00
2009-11-03 21:26:00.000 307       484.56  10447.08  51957.83  88888.00
2009-11-03 21:27:00.000 307       484.40  10446.79  51958.05  88888.00
2009-11-03 21:28:00.000 307       484.26  10446.49  51958.28  88888.00
2009-11-03 21:29:00.000 307       484.25  10446.78  51959.05  88888.00
2009-11-03 21:30:00.000 307       484.27  10447.19  51959.31  88888.00
2009-11-03 21:31:00.000 307       484.14  10446.04  51959.25  88888.00
2009-11-03 21:32:00.000 307       483.99  10445.07  51959.54  88888.00
2009-11-03 21:33:00.000 307       484.04  10445.42  51960.09  88888.00
2009-11-03 21:34:00.000 307       484.03  10446.03  51960.45  88888.00
2009-11-03 21:35:00.000 307       484.05  10446.89  51960.47  88888.00
2009-11-03 21:36:00.000 307       483.96  10447.54  51960.33  88888.00
2009-11-03 21:37:00.000 307       483.81  10447.18  51959.70  88888.00
2009-11-03 21:38:00.000 307       483.71  10447.93  51959.82  88888.00
2009-11-03 21:39:00.000 307       483.93  10448.82  51960.49  88888.00
2009-11-03 21:40:00.000 307       484.13  10449.42  51961.10  88888.00
2009-11-03 21:41:00.000 307       483.99  10448.96  51960.84  88888.00
2009-11-03 21:42:00.000 307       484.03  10447.93  51960.98  88888.00
2009-11-03 21:43:00.000 307       484.03  10446.75  51961.00  88888.00
2009-11-03 21:44:00.000 307       484.13  10446.06  51961.45  88888.00
2009-11-03 21:45:00.000 307       484.07  10446.65  51961.41  88888.00
2009-11-03 21:46:00.000 307       484.06  10447.26  51961.33  88888.00
2009-11-03 21:47:00.000 307       483.87  10447.12  51960.76  88888.00
2009-11-03 21:48:00.000 307       483.75  10447.10  51960.33  88888.00
2009-11-03 21:49:00.000 307       483.81  10446.71  51960.58  88888.00
2009-11-03 21:50:00.000 307       483.81  10446.59  51960.84  88888.00
2009-11-03 21:51:00.000 307       483.74  10447.10  51960.92  88888.00
2009-11-03 21:52:00.000 307       483.77  10447.08  51961.06  88888.00
2009-11-03 21:53:00.000 307       483.72  10446.93  51961.00  88888.00
2009-11-03 21:54:00.000 307       483.72  10446.81  51961.25  88888.00
2009-11-03 21:55:00.000 307       483.79  10446.88  51961.57  88888.00
2009-11-03 21:56:00.000 307       483.79  10447.10  51961.86  88888.00
2009-11-03 21:57:00.000 307       483.78  10446.94  51961.78  88888.00
2009-11-03 21:58:00.000 307       483.76  10446.53  51961.63  88888.00
2009-11-03 21:59:00.000 307       483.71  10446.22  51961.43  88888.00
2009-11-03 22:00:00.000 307       483.76  10446.18  51961.51  88888.00
2009-11-03 22:01:00.000 307       483.79  10446.00  51961.67  88888.00
2009-11-03 22:02:00.000 307       483.80  10446.27  51961.82  88888.00
2009-11-03 22:03:00.000 307       483.87  10445.96  51962.00  88888.00
2009-11-03 22:04:00.000 307       483.83  10446.08  51961.96  88888.00
2009-11-03 22:05:00.000 307       483.82  10446.14  51961.88  88888.00
2009-11-03 22:06:00.000 307       483.73  10445.98  51961.53  88888.00
2009-11-03 22:07:00.000 307       483.70  10445.91  51961.49  88888.00
2009-11-03 22:08:00.000 307       483.60  10445.89  51961.19  88888.00
2009-11-03 22:09:00.000 307       483.46  10445.51  51960.98  88888.00
2009-11-03 22:10:00.000 307       483.45  10445.23  51961.21  88888.00
2009-11-03 22:11:00.000 307       483.43  10445.15  51961.35  88888.00
2009-11-03 22:12:00.000 307       483.41  10444.86  51961.35  88888.00
2009-11-03 22:13:00.000 307       483.37  10445.16  51961.47  88888.00
2009-11-03 22:14:00.000 307       483.37  10445.16  51961.41  88888.00
2009-11-03 22:15:00.000 307       483.37  10445.00  51961.47  88888.00
2009-11-03 22:16:00.000 307       483.43  10445.04  51961.65  88888.00
2009-11-03 22:17:00.000 307       483.48  10444.78  51961.67  88888.00
2009-11-03 22:18:00.000 307       483.52  10445.09  51961.55  88888.00
2009-11-03 22:19:00.000 307       483.62  10445.34  51961.67  88888.00
2009-11-03 22:20:00.000 307       483.63  10445.22  51961.29  88888.00
2009-11-03 22:21:00.000 307       483.65  10445.34  51961.17  88888.00
2009-11-03 22:22:00.000 307       483.69  10445.69  51960.98  88888.00
2009-11-03 22:23:00.000 307       483.81  10445.96  51961.08  88888.00
2009-11-03 22:24:00.000 307       483.84  10446.13  51961.15  88888.00
2009-11-03 22:25:00.000 307       483.94  10446.33  51961.15  88888.00
2009-11-03 22:26:00.000 307       484.05  10446.28  51961.15  88888.00
2009-11-03 22:27:00.000 307       484.10  10446.38  51961.29  88888.00
2009-11-03 22:28:00.000 307       484.10  10446.28  51961.41  88888.00
2009-11-03 22:29:00.000 307       484.10  10446.34  51961.51  88888.00
2009-11-03 22:30:00.000 307       484.13  10446.04  51961.86  88888.00
2009-11-03 22:31:00.000 307       484.10  10446.08  51961.86  88888.00
2009-11-03 22:32:00.000 307       484.14  10446.26  51961.90  88888.00
2009-11-03 22:33:00.000 307       484.07  10446.46  51961.78  88888.00
2009-11-03 22:34:00.000 307       484.04  10446.44  51961.84  88888.00
2009-11-03 22:35:00.000 307       483.92  10446.31  51961.49  88888.00
2009-11-03 22:36:00.000 307       483.80  10445.96  51961.43  88888.00
2009-11-03 22:37:00.000 307       483.72  10445.71  51961.39  88888.00
2009-11-03 22:38:00.000 307       483.70  10445.49  51961.51  88888.00
2009-11-03 22:39:00.000 307       483.68  10445.93  51962.08  88888.00
2009-11-03 22:40:00.000 307       483.74  10445.92  51962.28  88888.00
2009-11-03 22:41:00.000 307       483.69  10445.67  51962.14  88888.00
2009-11-03 22:42:00.000 307       483.63  10445.42  51962.20  88888.00
2009-11-03 22:43:00.000 307       483.61  10445.44  51962.35  88888.00
2009-11-03 22:44:00.000 307       483.62  10445.65  51962.43  88888.00
2009-11-03 22:45:00.000 307       483.65  10445.69  51962.59  88888.00
2009-11-03 22:46:00.000 307       483.69  10445.53  51962.96  88888.00
2009-11-03 22:47:00.000 307       483.73  10445.35  51963.18  88888.00
2009-11-03 22:48:00.000 307       483.79  10445.31  51963.49  88888.00
2009-11-03 22:49:00.000 307       483.79  10445.15  51963.61  88888.00
2009-11-03 22:50:00.000 307       483.71  10445.41  51963.51  88888.00
2009-11-03 22:51:00.000 307       483.75  10445.47  51963.65  88888.00
2009-11-03 22:52:00.000 307       483.82  10445.70  51963.53  88888.00
2009-11-03 22:53:00.000 307       483.75  10445.71  51963.30  88888.00
2009-11-03 22:54:00.000 307       483.73  10445.81  51963.38  88888.00
2009-11-03 22:55:00.000 307       483.74  10445.83  51963.14  88888.00
2009-11-03 22:56:00.000 307       483.55  10446.05  51962.81  88888.00
2009-11-03 22:57:00.000 307       483.52  10446.11  51962.87  88888.00
2009-11-03 22:58:00.000 307       483.54  10445.91  51962.83  88888.00
2009-11-03 22:59:00.000 307       483.52  10446.01  51962.90  88888.00
2009-11-03 23:00:00.000 307       483.51  10446.03  51963.04  88888.00
2009-11-03 23:01:00.000 307       483.57  10445.97  51963.06  88888.00
2009-11-03 23:02:00.000 307       483.61  10445.91  51963.40  88888.00
2009-11-03 23:03:00.000 307       483.68  10445.91  51963.81  88888.00
2009-11-03 23:04:00.000 307       483.64  10445.85  51963.77  88888.00
2009-11-03 23:05:00.000 307       483.63  10445.71  51963.81  88888.00
2009-11-03 23:06:00.000 307       483.63  10445.44  51963.95  88888.00
2009-11-03 23:07:00.000 307       483.59  10445.48  51964.01  88888.00
2009-11-03 23:08:00.000 307       483.64  10445.38  51964.22  88888.00
2009-11-03 23:09:00.000 307       483.59  10445.46  51964.30  88888.00
2009-11-03 23:10:00.000 307       483.50  10445.48  51964.24  88888.00
2009-11-03 23:11:00.000 307       483.55  10445.48  51964.34  88888.00
2009-11-03 23:12:00.000 307       483.49  10445.41  51964.20  88888.00
2009-11-03 23:13:00.000 307       483.53  10445.36  51964.40  88888.00
2009-11-03 23:14:00.000 307       483.61  10445.16  51964.52  88888.00
2009-11-03 23:15:00.000 307       483.68  10444.92  51964.85  88888.00
2009-11-03 23:16:00.000 307       483.69  10444.86  51965.09  88888.00
2009-11-03 23:17:00.000 307       483.71  10445.04  51965.21  88888.00
2009-11-03 23:18:00.000 307       483.66  10444.79  51964.93  88888.00
2009-11-03 23:19:00.000 307       483.67  10444.75  51965.07  88888.00
2009-11-03 23:20:00.000 307       483.62  10444.79  51964.89  88888.00
2009-11-03 23:21:00.000 307       483.60  10444.91  51964.89  88888.00
2009-11-03 23:22:00.000 307       483.55  10445.01  51964.75  88888.00
2009-11-03 23:23:00.000 307       483.57  10444.81  51964.79  88888.00
2009-11-03 23:24:00.000 307       483.62  10444.75  51964.71  88888.00
2009-11-03 23:25:00.000 307       483.67  10444.71  51964.75  88888.00
2009-11-03 23:26:00.000 307       483.72  10444.82  51964.85  88888.00
2009-11-03 23:27:00.000 307       483.79  10444.90  51964.91  88888.00
2009-11-03 23:28:00.000 307       483.82  10445.03  51965.01  88888.00
2009-11-03 23:29:00.000 307       483.76  10445.06  51964.73  88888.00
2009-11-03 23:30:00.000 307       483.82  10445.15  51964.91  88888.00
2009-11-03 23:31:00.000 307       483.78  10445.23  51964.67  88888.00
2009-11-03 23:32:00.000 307       483.82  10445.21  51964.69  88888.00
2009-11-03 23:33:00.000 307       483.79  10445.04  51964.81  88888.00
2009-11-03 23:34:00.000 307       483.84  10444.88  51964.93  88888.00
2009-11-03 23:35:00.000 307       483.77  10445.04  51964.91  88888.00
2009-11-03 23:36:00.000 307       483.76  10445.02  51964.81  88888.00
2009-11-03 23:37:00.000 307       483.67  10444.92  51964.64  88888.00
2009-11-03 23:38:00.000 307       483.61  10444.67  51964.58  88888.00
2009-11-03 23:39:00.000 307       483.58  10444.69  51964.50  88888.00
2009-11-03 23:40:00.000 307       483.52  10444.46  51964.48  88888.00
2009-11-03 23:41:00.000 307       483.51  10444.52  51964.62  88888.00
2009-11-03 23:42:00.000 307       483.59  10444.46  51964.73  88888.00
2009-11-03 23:43:00.000 307       483.68  10444.33  51965.19  88888.00
2009-11-03 23:44:00.000 307       483.67  10444.12  51965.38  88888.00
2009-11-03 23:45:00.000 307       483.70  10444.29  51965.66  88888.00
2009-11-03 23:46:00.000 307       483.68  10444.24  51965.50  88888.00
2009-11-03 23:47:00.000 307       483.65  10444.18  51965.64  88888.00
2009-11-03 23:48:00.000 307       483.71  10444.14  51965.82  88888.00
2009-11-03 23:49:00.000 307       483.65  10443.96  51965.70  88888.00
2009-11-03 23:50:00.000 307       483.72  10443.78  51965.99  88888.00
2009-11-03 23:51:00.000 307       483.73  10443.82  51965.85  88888.00
2009-11-03 23:52:00.000 307       483.74  10444.13  51965.93  88888.00
2009-11-03 23:53:00.000 307       483.74  10444.21  51965.58  88888.00
2009-11-03 23:54:00.000 307       483.75  10444.07  51965.46  88888.00
2009-11-03 23:55:00.000 307       483.75  10443.92  51965.58  88888.00
2009-11-03 23:56:00.000 307       483.70  10444.14  51965.54  88888.00
2009-11-03 23:57:00.000 307       483.76  10443.94  51965.56  88888.00
2009-11-03 23:58:00.000 307       483.71  10443.41  51965.56  88888.00
2009-11-03 23:59:00.000 307       483.72  10443.37  51965.80  88888.00