Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-10-24 00:00:00.000 297       487.08  10403.67  51961.67  88888.00
2009-10-24 00:01:00.000 297       487.13  10405.20  51962.37  88888.00
2009-10-24 00:02:00.000 297       487.01  10406.36  51961.08  88888.00
2009-10-24 00:03:00.000 297       487.41  10405.10  51960.98  88888.00
2009-10-24 00:04:00.000 297       487.88  10402.80  51961.53  88888.00
2009-10-24 00:05:00.000 297       488.15  10401.23  51961.90  88888.00
2009-10-24 00:06:00.000 297       488.28  10401.93  51962.31  88888.00
2009-10-24 00:07:00.000 297       488.19  10402.64  51961.65  88888.00
2009-10-24 00:08:00.000 297       488.09  10403.38  51961.04  88888.00
2009-10-24 00:09:00.000 297       487.83  10404.90  51960.62  88888.00
2009-10-24 00:10:00.000 297       487.88  10406.14  51960.09  88888.00
2009-10-24 00:11:00.000 297       487.99  10406.37  51960.11  88888.00
2009-10-24 00:12:00.000 297       487.71  10408.61  51959.23  88888.00
2009-10-24 00:13:00.000 297       487.67  10410.54  51958.68  88888.00
2009-10-24 00:14:00.000 297       487.76  10410.26  51958.44  88888.00
2009-10-24 00:15:00.000 297       487.68  10408.75  51958.70  88888.00
2009-10-24 00:16:00.000 297       487.63  10408.20  51959.44  88888.00
2009-10-24 00:17:00.000 297       487.91  10406.18  51960.76  88888.00
2009-10-24 00:18:00.000 297       487.96  10405.76  51962.16  88888.00
2009-10-24 00:19:00.000 297       488.11  10406.44  51962.85  88888.00
2009-10-24 00:20:00.000 297       488.12  10407.03  51963.36  88888.00
2009-10-24 00:21:00.000 297       487.97  10408.57  51963.44  88888.00
2009-10-24 00:22:00.000 297       487.93  10410.80  51963.77  88888.00
2009-10-24 00:23:00.000 297       487.50  10413.93  51962.92  88888.00
2009-10-24 00:24:00.000 297       487.07  10418.24  51961.78  88888.00
2009-10-24 00:25:00.000 297       486.67  10421.56  51960.58  88888.00
2009-10-24 00:26:00.000 297       486.02  10425.37  51958.52  88888.00
2009-10-24 00:27:00.000 297       485.63  10427.26  51957.75  88888.00
2009-10-24 00:28:00.000 297       485.42  10428.63  51957.48  88888.00
2009-10-24 00:29:00.000 297       485.14  10429.98  51957.14  88888.00
2009-10-24 00:30:00.000 297       485.05  10429.34  51956.81  88888.00
2009-10-24 00:31:00.000 297       484.71  10430.42  51956.91  88888.00
2009-10-24 00:32:00.000 297       484.79  10430.57  51957.48  88888.00
2009-10-24 00:33:00.000 297       484.97  10429.24  51958.20  88888.00
2009-10-24 00:34:00.000 297       485.17  10427.66  51959.52  88888.00
2009-10-24 00:35:00.000 297       485.52  10426.99  51960.98  88888.00
2009-10-24 00:36:00.000 297       485.68  10426.55  51961.45  88888.00
2009-10-24 00:37:00.000 297       485.41  10427.63  51961.57  88888.00
2009-10-24 00:38:00.000 297       485.57  10430.82  51962.12  88888.00
2009-10-24 00:39:00.000 297       485.62  10424.96  51961.88  88888.00
2009-10-24 00:40:00.000 297       484.64  10433.33  51960.54  88888.00
2009-10-24 00:41:00.000 297       484.59  10429.15  51959.66  88888.00
2009-10-24 00:42:00.000 297       484.30  10431.30  51960.23  88888.00
2009-10-24 00:43:00.000 297       484.93  10427.57  51961.98  88888.00
2009-10-24 00:44:00.000 297       484.62  10427.28  51962.59  88888.00
2009-10-24 00:45:00.000 297       485.07  10427.02  51964.24  88888.00
2009-10-24 00:46:00.000 297       485.07  10426.39  51964.44  88888.00
2009-10-24 00:47:00.000 297       485.15  10428.19  51964.73  88888.00
2009-10-24 00:48:00.000 297       484.91  10429.27  51964.01  88888.00
2009-10-24 00:49:00.000 297       484.71  10430.24  51962.71  88888.00
2009-10-24 00:50:00.000 297       484.56  10430.96  51962.10  88888.00
2009-10-24 00:51:00.000 297       484.09  10432.26  51960.56  88888.00
2009-10-24 00:52:00.000 297       484.23  10432.66  51960.41  88888.00
2009-10-24 00:53:00.000 297       483.72  10430.65  51959.48  88888.00
2009-10-24 00:54:00.000 297       484.06  10432.63  51960.19  88888.00
2009-10-24 00:55:00.000 297       484.17  10428.91  51960.58  88888.00
2009-10-24 00:56:00.000 297       484.28  10430.54  51961.27  88888.00
2009-10-24 00:57:00.000 297       484.13  10428.74  51961.37  88888.00
2009-10-24 00:58:00.000 297       484.14  10431.23  51961.59  88888.00
2009-10-24 00:59:00.000 297       484.08  10429.29  51961.37  88888.00
2009-10-24 01:00:00.000 297       484.21  10431.17  51962.00  88888.00
2009-10-24 01:01:00.000 297       484.35  10429.30  51962.37  88888.00
2009-10-24 01:02:00.000 297       484.24  10430.62  51962.39  88888.00
2009-10-24 01:03:00.000 297       483.97  10432.32  51961.94  88888.00
2009-10-24 01:04:00.000 297       483.53  10436.26  51960.62  88888.00
2009-10-24 01:05:00.000 297       483.05  10439.16  51958.36  88888.00
2009-10-24 01:06:00.000 297       482.66  10440.51  51957.12  88888.00
2009-10-24 01:07:00.000 297       482.48  10441.62  51956.49  88888.00
2009-10-24 01:08:00.000 297       482.61  10441.44  51956.81  88888.00
2009-10-24 01:09:00.000 297       483.02  10439.53  51958.24  88888.00
2009-10-24 01:10:00.000 297       483.19  10438.44  51959.38  88888.00
2009-10-24 01:11:00.000 297       483.36  10438.61  51959.88  88888.00
2009-10-24 01:12:00.000 297       483.59  10436.08  51959.76  88888.00
2009-10-24 01:13:00.000 297       483.71  10433.20  51960.01  88888.00
2009-10-24 01:14:00.000 297       483.52  10430.99  51960.09  88888.00
2009-10-24 01:15:00.000 297       483.62  10428.92  51961.53  88888.00
2009-10-24 01:16:00.000 297       483.82  10426.24  51963.55  88888.00
2009-10-24 01:17:00.000 297       484.06  10424.10  51965.80  88888.00
2009-10-24 01:18:00.000 297       484.54  10425.16  51968.98  88888.00
2009-10-24 01:19:00.000 297       484.96  10428.52  51969.57  88888.00
2009-10-24 01:20:00.000 297       485.35  10430.82  51968.23  88888.00
2009-10-24 01:21:00.000 297       485.32  10432.37  51966.27  88888.00
2009-10-24 01:22:00.000 297       485.46  10433.37  51964.81  88888.00
2009-10-24 01:23:00.000 297       485.18  10433.72  51963.42  88888.00
2009-10-24 01:24:00.000 297       484.95  10436.11  51962.51  88888.00
2009-10-24 01:25:00.000 297       484.61  10439.21  51960.33  88888.00
2009-10-24 01:26:00.000 297       484.23  10440.12  51958.15  88888.00
2009-10-24 01:27:00.000 297       484.32  10439.76  51958.66  88888.00
2009-10-24 01:28:00.000 297       484.48  10438.41  51960.01  88888.00
2009-10-24 01:29:00.000 297       484.46  10437.47  51960.56  88888.00
2009-10-24 01:30:00.000 297       484.23  10437.68  51960.58  88888.00
2009-10-24 01:31:00.000 297       484.14  10438.16  51960.47  88888.00
2009-10-24 01:32:00.000 297       484.19  10438.37  51960.33  88888.00
2009-10-24 01:33:00.000 297       484.34  10437.26  51960.39  88888.00
2009-10-24 01:34:00.000 297       484.53  10437.94  51961.06  88888.00
2009-10-24 01:35:00.000 297       484.43  10438.61  51960.11  88888.00
2009-10-24 01:36:00.000 297       484.02  10436.00  51958.48  88888.00
2009-10-24 01:37:00.000 297       484.04  10432.46  51959.62  88888.00
2009-10-24 01:38:00.000 297       484.07  10429.66  51961.27  88888.00
2009-10-24 01:39:00.000 297       484.27  10427.75  51962.90  88888.00
2009-10-24 01:40:00.000 297       484.77  10428.11  51964.89  88888.00
2009-10-24 01:41:00.000 297       485.20  10431.30  51965.48  88888.00
2009-10-24 01:42:00.000 297       484.97  10434.49  51963.85  88888.00
2009-10-24 01:43:00.000 297       484.47  10435.96  51961.19  88888.00
2009-10-24 01:44:00.000 297       483.97  10436.89  51959.54  88888.00
2009-10-24 01:45:00.000 297       483.75  10437.41  51958.95  88888.00
2009-10-24 01:46:00.000 297       483.83  10437.05  51959.36  88888.00
2009-10-24 01:47:00.000 297       483.88  10436.69  51960.19  88888.00
2009-10-24 01:48:00.000 297       483.97  10436.71  51960.45  88888.00
2009-10-24 01:49:00.000 297       483.94  10437.12  51960.07  88888.00
2009-10-24 01:50:00.000 297       484.18  10437.68  51960.41  88888.00
2009-10-24 01:51:00.000 297       484.05  10438.28  51960.11  88888.00
2009-10-24 01:52:00.000 297       483.80  10437.98  51958.72  88888.00
2009-10-24 01:53:00.000 297       483.71  10436.76  51958.89  88888.00
2009-10-24 01:54:00.000 297       483.42  10436.62  51958.83  88888.00
2009-10-24 01:55:00.000 297       483.34  10436.21  51959.25  88888.00
2009-10-24 01:56:00.000 297       483.12  10435.20  51959.33  88888.00
2009-10-24 01:57:00.000 297       483.50  10434.43  51960.51  88888.00
2009-10-24 01:58:00.000 297       483.45  10435.03  51961.31  88888.00
2009-10-24 01:59:00.000 297       483.73  10434.89  51962.41  88888.00
2009-10-24 02:00:00.000 297       483.74  10435.93  51962.90  88888.00
2009-10-24 02:01:00.000 297       483.47  10436.15  51961.57  88888.00
2009-10-24 02:02:00.000 297       483.22  10437.44  51960.54  88888.00
2009-10-24 02:03:00.000 297       482.96  10437.23  51960.37  88888.00
2009-10-24 02:04:00.000 297       482.94  10438.53  51960.70  88888.00
2009-10-24 02:05:00.000 297       482.66  10438.74  51959.76  88888.00
2009-10-24 02:06:00.000 297       482.71  10438.94  51960.15  88888.00
2009-10-24 02:07:00.000 297       482.73  10438.90  51960.62  88888.00
2009-10-24 02:08:00.000 297       482.73  10438.54  51960.58  88888.00
2009-10-24 02:09:00.000 297       482.81  10437.52  51961.06  88888.00
2009-10-24 02:10:00.000 297       482.83  10436.71  51961.72  88888.00
2009-10-24 02:11:00.000 297       482.84  10435.96  51962.12  88888.00
2009-10-24 02:12:00.000 297       483.02  10435.11  51962.71  88888.00
2009-10-24 02:13:00.000 297       483.33  10434.60  51964.12  88888.00
2009-10-24 02:14:00.000 297       483.51  10434.67  51964.91  88888.00
2009-10-24 02:15:00.000 297       483.66  10435.09  51965.05  88888.00
2009-10-24 02:16:00.000 297       483.73  10435.07  51964.48  88888.00
2009-10-24 02:17:00.000 297       483.80  10434.85  51964.69  88888.00
2009-10-24 02:18:00.000 297       483.79  10434.75  51964.89  88888.00
2009-10-24 02:19:00.000 297       484.05  10435.17  51965.52  88888.00
2009-10-24 02:20:00.000 297       484.43  10435.60  51966.05  88888.00
2009-10-24 02:21:00.000 297       484.55  10435.64  51965.99  88888.00
2009-10-24 02:22:00.000 297       484.30  10436.67  51965.05  88888.00
2009-10-24 02:23:00.000 297       484.06  10438.10  51963.24  88888.00
2009-10-24 02:24:00.000 297       483.65  10438.40  51961.55  88888.00
2009-10-24 02:25:00.000 297       483.47  10438.58  51961.27  88888.00
2009-10-24 02:26:00.000 297       483.10  10438.96  51960.45  88888.00
2009-10-24 02:27:00.000 297       482.78  10439.50  51959.58  88888.00
2009-10-24 02:28:00.000 297       482.72  10440.27  51959.44  88888.00
2009-10-24 02:29:00.000 297       482.88  10440.64  51960.58  88888.00
2009-10-24 02:30:00.000 297       483.12  10441.61  51961.59  88888.00
2009-10-24 02:31:00.000 297       483.39  10441.73  51962.24  88888.00
2009-10-24 02:32:00.000 297       483.45  10441.87  51962.37  88888.00
2009-10-24 02:33:00.000 297       483.15  10441.33  51960.90  88888.00
2009-10-24 02:34:00.000 297       482.85  10440.01  51960.43  88888.00
2009-10-24 02:35:00.000 297       482.82  10438.48  51960.94  88888.00
2009-10-24 02:36:00.000 297       482.84  10437.89  51961.61  88888.00
2009-10-24 02:37:00.000 297       482.77  10437.38  51962.22  88888.00
2009-10-24 02:38:00.000 297       482.76  10437.34  51962.63  88888.00
2009-10-24 02:39:00.000 297       483.03  10437.94  51963.49  88888.00
2009-10-24 02:40:00.000 297       483.26  10438.06  51964.34  88888.00
2009-10-24 02:41:00.000 297       483.58  10438.05  51966.07  88888.00
2009-10-24 02:42:00.000 297       483.88  10439.13  51966.92  88888.00
2009-10-24 02:43:00.000 297       483.94  10439.96  51966.05  88888.00
2009-10-24 02:44:00.000 297       483.68  10440.36  51964.30  88888.00
2009-10-24 02:45:00.000 297       483.48  10440.29  51963.69  88888.00
2009-10-24 02:46:00.000 297       483.40  10439.94  51963.67  88888.00
2009-10-24 02:47:00.000 297       483.49  10439.41  51963.95  88888.00
2009-10-24 02:48:00.000 297       483.70  10440.26  51964.69  88888.00
2009-10-24 02:49:00.000 297       483.80  10441.93  51965.21  88888.00
2009-10-24 02:50:00.000 297       483.60  10442.98  51964.44  88888.00
2009-10-24 02:51:00.000 297       483.51  10443.97  51963.26  88888.00
2009-10-24 02:52:00.000 297       483.10  10444.29  51961.47  88888.00
2009-10-24 02:53:00.000 297       482.55  10444.00  51960.47  88888.00
2009-10-24 02:54:00.000 297       482.24  10443.29  51960.70  88888.00
2009-10-24 02:55:00.000 297       482.16  10442.82  51961.29  88888.00
2009-10-24 02:56:00.000 297       482.14  10442.29  51961.37  88888.00
2009-10-24 02:57:00.000 297       482.35  10441.75  51962.83  88888.00
2009-10-24 02:58:00.000 297       482.71  10441.87  51965.11  88888.00
2009-10-24 02:59:00.000 297       482.57  10442.29  51964.75  88888.00
2009-10-24 03:00:00.000 297       482.29  10442.10  51963.55  88888.00
2009-10-24 03:01:00.000 297       482.05  10442.94  51963.36  88888.00
2009-10-24 03:02:00.000 297       482.07  10442.80  51963.40  88888.00
2009-10-24 03:03:00.000 297       482.10  10442.59  51963.59  88888.00
2009-10-24 03:04:00.000 297       482.62  10442.58  51965.11  88888.00
2009-10-24 03:05:00.000 297       482.75  10442.87  51965.66  88888.00
2009-10-24 03:06:00.000 297       482.40  10442.24  51964.99  88888.00
2009-10-24 03:07:00.000 297       482.17  10441.87  51964.36  88888.00
2009-10-24 03:08:00.000 297       482.31  10440.57  51964.34  88888.00
2009-10-24 03:09:00.000 297       482.58  10439.36  51965.58  88888.00
2009-10-24 03:10:00.000 297       482.85  10439.58  51968.14  88888.00
2009-10-24 03:11:00.000 297       482.34  10440.21  51967.33  88888.00
2009-10-24 03:12:00.000 297       482.38  10439.52  51966.64  88888.00
2009-10-24 03:13:00.000 297       483.65  10439.14  51970.20  88888.00
2009-10-24 03:14:00.000 297       484.15  10440.69  51972.42  88888.00
2009-10-24 03:15:00.000 297       483.95  10441.88  51971.48  88888.00
2009-10-24 03:16:00.000 297       483.50  10441.14  51969.95  88888.00
2009-10-24 03:17:00.000 297       483.74  10441.48  51969.28  88888.00
2009-10-24 03:18:00.000 297       483.13  10440.51  51966.92  88888.00
2009-10-24 03:19:00.000 297       483.19  10439.58  51967.51  88888.00
2009-10-24 03:20:00.000 297       483.43  10439.77  51968.80  88888.00
2009-10-24 03:21:00.000 297       483.50  10440.27  51968.63  88888.00
2009-10-24 03:22:00.000 297       483.14  10441.10  51967.47  88888.00
2009-10-24 03:23:00.000 297       482.76  10441.77  51966.50  88888.00
2009-10-24 03:24:00.000 297       482.43  10442.57  51965.64  88888.00
2009-10-24 03:25:00.000 297       482.20  10443.39  51964.97  88888.00
2009-10-24 03:26:00.000 297       482.09  10443.81  51964.38  88888.00
2009-10-24 03:27:00.000 297       481.92  10443.60  51964.54  88888.00
2009-10-24 03:28:00.000 297       482.03  10444.36  51965.42  88888.00
2009-10-24 03:29:00.000 297       481.95  10444.56  51965.54  88888.00
2009-10-24 03:30:00.000 297       482.12  10443.82  51966.09  88888.00
2009-10-24 03:31:00.000 297       482.62  10443.62  51968.21  88888.00
2009-10-24 03:32:00.000 297       482.78  10443.93  51969.00  88888.00
2009-10-24 03:33:00.000 297       482.73  10443.50  51968.75  88888.00
2009-10-24 03:34:00.000 297       482.98  10442.62  51969.36  88888.00
2009-10-24 03:35:00.000 297       483.19  10442.57  51970.44  88888.00
2009-10-24 03:36:00.000 297       483.18  10442.12  51970.22  88888.00
2009-10-24 03:37:00.000 297       483.09  10441.32  51970.06  88888.00
2009-10-24 03:38:00.000 297       483.01  10441.24  51969.26  88888.00
2009-10-24 03:39:00.000 297       482.62  10441.03  51968.16  88888.00
2009-10-24 03:40:00.000 297       482.55  10440.95  51968.37  88888.00
2009-10-24 03:41:00.000 297       482.61  10442.30  51968.80  88888.00
2009-10-24 03:42:00.000 297       482.64  10444.37  51968.14  88888.00
2009-10-24 03:43:00.000 297       482.27  10444.23  51966.54  88888.00
2009-10-24 03:44:00.000 297       482.55  10443.82  51967.88  88888.00
2009-10-24 03:45:00.000 297       482.72  10443.38  51968.98  88888.00
2009-10-24 03:46:00.000 297       482.75  10443.30  51969.53  88888.00
2009-10-24 03:47:00.000 297       482.83  10442.88  51969.93  88888.00
2009-10-24 03:48:00.000 297       482.83  10442.92  51969.95  88888.00
2009-10-24 03:49:00.000 297       483.01  10442.74  51970.50  88888.00
2009-10-24 03:50:00.000 297       483.28  10442.31  51971.38  88888.00
2009-10-24 03:51:00.000 297       483.40  10442.54  51971.75  88888.00
2009-10-24 03:52:00.000 297       483.52  10442.40  51971.87  88888.00
2009-10-24 03:53:00.000 297       483.57  10441.84  51971.87  88888.00
2009-10-24 03:54:00.000 297       483.81  10440.47  51972.48  88888.00
2009-10-24 03:55:00.000 297       483.87  10439.84  51972.50  88888.00
2009-10-24 03:56:00.000 297       484.02  10439.38  51972.70  88888.00
2009-10-24 03:57:00.000 297       483.98  10439.36  51972.44  88888.00
2009-10-24 03:58:00.000 297       483.92  10438.70  51971.62  88888.00
2009-10-24 03:59:00.000 297       484.26  10439.09  51972.01  88888.00
2009-10-24 04:00:00.000 297       484.31  10440.55  51972.05  88888.00
2009-10-24 04:01:00.000 297       483.96  10440.72  51970.93  88888.00
2009-10-24 04:02:00.000 297       483.83  10439.98  51969.93  88888.00
2009-10-24 04:03:00.000 297       483.53  10440.82  51968.51  88888.00
2009-10-24 04:04:00.000 297       482.96  10442.07  51965.82  88888.00
2009-10-24 04:05:00.000 297       482.63  10442.11  51965.44  88888.00
2009-10-24 04:06:00.000 297       482.81  10442.12  51966.56  88888.00
2009-10-24 04:07:00.000 297       482.44  10442.29  51965.82  88888.00
2009-10-24 04:08:00.000 297       482.63  10441.16  51966.48  88888.00
2009-10-24 04:09:00.000 297       483.24  10439.01  51969.32  88888.00
2009-10-24 04:10:00.000 297       484.03  10438.61  51972.29  88888.00
2009-10-24 04:11:00.000 297       484.12  10440.44  51972.09  88888.00
2009-10-24 04:12:00.000 297       483.46  10440.73  51969.55  88888.00
2009-10-24 04:13:00.000 297       482.79  10440.31  51966.80  88888.00
2009-10-24 04:14:00.000 297       482.94  10441.70  51966.90  88888.00
2009-10-24 04:15:00.000 297       482.58  10442.66  51965.52  88888.00
2009-10-24 04:16:00.000 297       481.36  10441.78  51961.61  88888.00
2009-10-24 04:17:00.000 297       481.01  10440.95  51961.13  88888.00
2009-10-24 04:18:00.000 297       481.92  10441.14  51965.34  88888.00
2009-10-24 04:19:00.000 297       482.17  10439.55  51968.12  88888.00
2009-10-24 04:20:00.000 297       482.70  10439.19  51970.57  88888.00
2009-10-24 04:21:00.000 297       483.85  10440.08  51974.08  88888.00
2009-10-24 04:22:00.000 297       484.78  10440.86  51977.12  88888.00
2009-10-24 04:23:00.000 297       484.16  10443.13  51973.03  88888.00
2009-10-24 04:24:00.000 297       482.88  10444.45  51965.68  88888.00
2009-10-24 04:25:00.000 297       482.05  10440.78  51962.24  88888.00
2009-10-24 04:26:00.000 297       482.11  10438.38  51963.16  88888.00
2009-10-24 04:27:00.000 297       482.18  10441.13  51963.75  88888.00
2009-10-24 04:28:00.000 297       481.99  10441.39  51964.22  88888.00
2009-10-24 04:29:00.000 297       483.47  10436.83  51972.19  88888.00
2009-10-24 04:30:00.000 297       485.08  10438.95  51978.62  88888.00
2009-10-24 04:31:00.000 297       484.59  10444.37  51974.80  88888.00
2009-10-24 04:32:00.000 297       484.17  10442.87  51971.50  88888.00
2009-10-24 04:33:00.000 297       484.84  10441.09  51973.70  88888.00
2009-10-24 04:34:00.000 297       484.06  10440.76  51970.73  88888.00
2009-10-24 04:35:00.000 297       484.37  10441.86  51970.69  88888.00
2009-10-24 04:36:00.000 297       485.45  10444.67  51973.41  88888.00
2009-10-24 04:37:00.000 297       484.69  10443.51  51970.97  88888.00
2009-10-24 04:38:00.000 297       484.52  10443.03  51969.91  88888.00
2009-10-24 04:39:00.000 297       484.43  10446.73  51968.16  88888.00
2009-10-24 04:40:00.000 297       483.95  10446.88  51965.52  88888.00
2009-10-24 04:41:00.000 297       484.09  10444.06  51965.93  88888.00
2009-10-24 04:42:00.000 297       484.46  10445.26  51968.63  88888.00
2009-10-24 04:43:00.000 297       483.36  10447.06  51965.30  88888.00
2009-10-24 04:44:00.000 297       483.08  10445.72  51964.62  88888.00
2009-10-24 04:45:00.000 297       483.49  10445.86  51965.93  88888.00
2009-10-24 04:46:00.000 297       483.06  10446.08  51965.44  88888.00
2009-10-24 04:47:00.000 297       483.13  10445.11  51966.50  88888.00
2009-10-24 04:48:00.000 297       483.66  10444.35  51969.63  88888.00
2009-10-24 04:49:00.000 297       484.11  10445.57  51970.54  88888.00
2009-10-24 04:50:00.000 297       483.38  10445.59  51968.33  88888.00
2009-10-24 04:51:00.000 297       483.44  10443.78  51968.88  88888.00
2009-10-24 04:52:00.000 297       483.88  10443.30  51970.87  88888.00
2009-10-24 04:53:00.000 297       483.82  10444.50  51969.83  88888.00
2009-10-24 04:54:00.000 297       483.40  10444.70  51968.63  88888.00
2009-10-24 04:55:00.000 297       483.84  10444.11  51970.30  88888.00
2009-10-24 04:56:00.000 297       483.77  10445.08  51970.26  88888.00
2009-10-24 04:57:00.000 297       483.33  10445.43  51968.18  88888.00
2009-10-24 04:58:00.000 297       483.00  10445.55  51967.00  88888.00
2009-10-24 04:59:00.000 297       483.09  10445.92  51967.11  88888.00
2009-10-24 05:00:00.000 297       482.92  10445.53  51967.13  88888.00
2009-10-24 05:01:00.000 297       483.04  10445.23  51968.35  88888.00
2009-10-24 05:02:00.000 297       482.86  10444.89  51968.49  88888.00
2009-10-24 05:03:00.000 297       482.97  10444.65  51968.75  88888.00
2009-10-24 05:04:00.000 297       483.34  10444.08  51970.52  88888.00
2009-10-24 05:05:00.000 297       483.53  10444.09  51971.81  88888.00
2009-10-24 05:06:00.000 297       483.74  10443.74  51972.68  88888.00
2009-10-24 05:07:00.000 297       484.16  10444.19  51973.47  88888.00
2009-10-24 05:08:00.000 297       484.21  10444.66  51973.33  88888.00
2009-10-24 05:09:00.000 297       483.98  10445.07  51971.66  88888.00
2009-10-24 05:10:00.000 297       483.78  10444.23  51970.59  88888.00
2009-10-24 05:11:00.000 297       483.77  10444.45  51969.53  88888.00
2009-10-24 05:12:00.000 297       483.43  10444.11  51968.61  88888.00
2009-10-24 05:13:00.000 297       483.31  10444.25  51967.92  88888.00
2009-10-24 05:14:00.000 297       483.38  10444.43  51968.57  88888.00
2009-10-24 05:15:00.000 297       484.10  10443.94  51971.62  88888.00
2009-10-24 05:16:00.000 297       484.26  10444.72  51972.23  88888.00
2009-10-24 05:17:00.000 297       483.93  10445.54  51970.08  88888.00
2009-10-24 05:18:00.000 297       483.20  10444.52  51967.13  88888.00
2009-10-24 05:19:00.000 297       483.38  10443.17  51968.65  88888.00
2009-10-24 05:20:00.000 297       483.67  10442.88  51970.08  88888.00
2009-10-24 05:21:00.000 297       483.90  10444.36  51970.65  88888.00
2009-10-24 05:22:00.000 297       484.59  10445.03  51972.52  88888.00
2009-10-24 05:23:00.000 297       484.27  10446.19  51971.24  88888.00
2009-10-24 05:24:00.000 297       483.76  10445.80  51968.98  88888.00
2009-10-24 05:25:00.000 297       483.44  10444.15  51968.00  88888.00
2009-10-24 05:26:00.000 297       483.64  10444.75  51968.23  88888.00
2009-10-24 05:27:00.000 297       483.09  10444.88  51966.52  88888.00
2009-10-24 05:28:00.000 297       483.59  10444.73  51969.24  88888.00
2009-10-24 05:29:00.000 297       483.69  10443.39  51970.42  88888.00
2009-10-24 05:30:00.000 297       484.06  10442.70  51971.91  88888.00
2009-10-24 05:31:00.000 297       484.13  10443.27  51971.24  88888.00
2009-10-24 05:32:00.000 297       483.64  10444.12  51969.16  88888.00
2009-10-24 05:33:00.000 297       483.28  10442.53  51967.31  88888.00
2009-10-24 05:34:00.000 297       483.77  10443.70  51969.95  88888.00
2009-10-24 05:35:00.000 297       483.46  10443.74  51969.28  88888.00
2009-10-24 05:36:00.000 297       483.71  10443.74  51970.16  88888.00
2009-10-24 05:37:00.000 297       484.26  10444.34  51971.32  88888.00
2009-10-24 05:38:00.000 297       483.98  10444.12  51970.81  88888.00
2009-10-24 05:39:00.000 297       484.08  10443.70  51970.63  88888.00
2009-10-24 05:40:00.000 297       484.15  10443.37  51970.61  88888.00
2009-10-24 05:41:00.000 297       483.94  10443.44  51969.79  88888.00
2009-10-24 05:42:00.000 297       484.29  10443.75  51970.57  88888.00
2009-10-24 05:43:00.000 297       484.45  10443.70  51971.28  88888.00
2009-10-24 05:44:00.000 297       483.63  10443.75  51968.16  88888.00
2009-10-24 05:45:00.000 297       483.34  10443.55  51967.31  88888.00
2009-10-24 05:46:00.000 297       483.42  10442.85  51967.74  88888.00
2009-10-24 05:47:00.000 297       483.34  10442.39  51967.94  88888.00
2009-10-24 05:48:00.000 297       483.11  10443.89  51967.00  88888.00
2009-10-24 05:49:00.000 297       482.70  10443.89  51965.87  88888.00
2009-10-24 05:50:00.000 297       482.87  10442.55  51967.37  88888.00
2009-10-24 05:51:00.000 297       483.07  10441.34  51968.69  88888.00
2009-10-24 05:52:00.000 297       483.31  10441.72  51969.89  88888.00
2009-10-24 05:53:00.000 297       483.30  10441.29  51969.77  88888.00
2009-10-24 05:54:00.000 297       483.95  10440.80  51972.40  88888.00
2009-10-24 05:55:00.000 297       484.44  10441.80  51973.23  88888.00
2009-10-24 05:56:00.000 297       484.31  10442.06  51972.76  88888.00
2009-10-24 05:57:00.000 297       484.09  10441.74  51971.34  88888.00
2009-10-24 05:58:00.000 297       483.75  10441.87  51969.49  88888.00
2009-10-24 05:59:00.000 297       483.56  10441.39  51968.77  88888.00
2009-10-24 06:00:00.000 297       483.35  10440.65  51968.43  88888.00
2009-10-24 06:01:00.000 297       484.33  10441.00  51972.15  88888.00
2009-10-24 06:02:00.000 297       484.54  10441.48  51973.09  88888.00
2009-10-24 06:03:00.000 297       484.17  10441.58  51971.13  88888.00
2009-10-24 06:04:00.000 297       484.24  10440.84  51971.11  88888.00
2009-10-24 06:05:00.000 297       484.38  10439.48  51972.25  88888.00
2009-10-24 06:06:00.000 297       484.31  10439.07  51971.46  88888.00
2009-10-24 06:07:00.000 297       483.60  10439.74  51968.73  88888.00
2009-10-24 06:08:00.000 297       483.77  10439.71  51969.06  88888.00
2009-10-24 06:09:00.000 297       483.97  10439.72  51969.87  88888.00
2009-10-24 06:10:00.000 297       483.62  10439.36  51968.47  88888.00
2009-10-24 06:11:00.000 297       483.31  10439.32  51967.76  88888.00
2009-10-24 06:12:00.000 297       484.19  10440.20  51971.05  88888.00
2009-10-24 06:13:00.000 297       484.16  10439.67  51971.03  88888.00
2009-10-24 06:14:00.000 297       482.63  10440.10  51965.15  88888.00
2009-10-24 06:15:00.000 297       481.87  10441.02  51963.10  88888.00
2009-10-24 06:16:00.000 297       483.00  10441.03  51967.35  88888.00
2009-10-24 06:17:00.000 297       483.47  10438.56  51970.54  88888.00
2009-10-24 06:18:00.000 297       483.82  10437.88  51971.81  88888.00
2009-10-24 06:19:00.000 297       483.53  10439.52  51970.69  88888.00
2009-10-24 06:20:00.000 297       483.32  10439.99  51969.34  88888.00
2009-10-24 06:21:00.000 297       484.20  10439.67  51972.90  88888.00
2009-10-24 06:22:00.000 297       484.22  10437.50  51973.82  88888.00
2009-10-24 06:23:00.000 297       483.48  10436.44  51971.11  88888.00
2009-10-24 06:24:00.000 297       482.98  10437.45  51969.57  88888.00
2009-10-24 06:25:00.000 297       483.16  10437.42  51970.65  88888.00
2009-10-24 06:26:00.000 297       483.61  10436.71  51972.95  88888.00
2009-10-24 06:27:00.000 297       483.60  10435.39  51972.93  88888.00
2009-10-24 06:28:00.000 297       483.81  10436.03  51973.60  88888.00
2009-10-24 06:29:00.000 297       484.18  10435.83  51974.39  88888.00
2009-10-24 06:30:00.000 297       484.60  10436.22  51975.88  88888.00
2009-10-24 06:31:00.000 297       484.54  10436.58  51974.94  88888.00
2009-10-24 06:32:00.000 297       484.37  10436.65  51973.64  88888.00
2009-10-24 06:33:00.000 297       484.42  10436.74  51973.47  88888.00
2009-10-24 06:34:00.000 297       484.16  10436.33  51972.60  88888.00
2009-10-24 06:35:00.000 297       484.27  10436.14  51973.15  88888.00
2009-10-24 06:36:00.000 297       483.92  10436.28  51972.01  88888.00
2009-10-24 06:37:00.000 297       484.16  10436.92  51972.11  88888.00
2009-10-24 06:38:00.000 297       484.48  10437.35  51972.80  88888.00
2009-10-24 06:39:00.000 297       484.32  10437.14  51972.15  88888.00
2009-10-24 06:40:00.000 297       484.08  10437.02  51971.30  88888.00
2009-10-24 06:41:00.000 297       484.32  10437.46  51971.79  88888.00
2009-10-24 06:42:00.000 297       484.44  10436.94  51972.58  88888.00
2009-10-24 06:43:00.000 297       484.31  10436.83  51971.93  88888.00
2009-10-24 06:44:00.000 297       483.32  10436.88  51968.77  88888.00
2009-10-24 06:45:00.000 297       483.47  10437.31  51968.98  88888.00
2009-10-24 06:46:00.000 297       483.62  10436.41  51970.79  88888.00
2009-10-24 06:47:00.000 297       483.66  10435.49  51971.62  88888.00
2009-10-24 06:48:00.000 297       483.87  10435.12  51972.11  88888.00
2009-10-24 06:49:00.000 297       484.77  10436.61  51974.94  88888.00
2009-10-24 06:50:00.000 297       484.56  10436.60  51973.98  88888.00
2009-10-24 06:51:00.000 297       483.77  10436.25  51971.24  88888.00
2009-10-24 06:52:00.000 297       485.04  10438.23  51974.88  88888.00
2009-10-24 06:53:00.000 297       485.94  10437.41  51978.50  88888.00
2009-10-24 06:54:00.000 297       485.52  10437.41  51975.77  88888.00
2009-10-24 06:55:00.000 297       485.36  10439.11  51974.08  88888.00
2009-10-24 06:56:00.000 297       485.96  10439.42  51975.79  88888.00
2009-10-24 06:57:00.000 297       486.03  10440.18  51975.98  88888.00
2009-10-24 06:58:00.000 297       484.53  10440.36  51969.26  88888.00
2009-10-24 06:59:00.000 297       483.17  10438.19  51963.24  88888.00
2009-10-24 07:00:00.000 297       484.87  10440.58  51970.04  88888.00
2009-10-24 07:01:00.000 297       483.61  10440.27  51965.87  88888.00
2009-10-24 07:02:00.000 297       483.58  10440.60  51964.64  88888.00
2009-10-24 07:03:00.000 297       483.80  10441.63  51966.29  88888.00
2009-10-24 07:04:00.000 297       483.77  10440.71  51966.92  88888.00
2009-10-24 07:05:00.000 297       483.43  10440.71  51965.80  88888.00
2009-10-24 07:06:00.000 297       483.44  10440.47  51966.01  88888.00
2009-10-24 07:07:00.000 297       483.85  10441.06  51967.66  88888.00
2009-10-24 07:08:00.000 297       484.07  10441.42  51967.76  88888.00
2009-10-24 07:09:00.000 297       483.68  10441.23  51966.35  88888.00
2009-10-24 07:10:00.000 297       483.13  10441.43  51964.52  88888.00
2009-10-24 07:11:00.000 297       483.34  10442.31  51964.69  88888.00
2009-10-24 07:12:00.000 297       483.26  10442.15  51964.38  88888.00
2009-10-24 07:13:00.000 297       482.82  10442.16  51963.18  88888.00
2009-10-24 07:14:00.000 297       482.34  10442.67  51961.65  88888.00
2009-10-24 07:15:00.000 297       482.05  10441.92  51961.55  88888.00
2009-10-24 07:16:00.000 297       482.02  10440.15  51962.55  88888.00
2009-10-24 07:17:00.000 297       482.49  10439.60  51965.26  88888.00
2009-10-24 07:18:00.000 297       482.52  10439.16  51965.70  88888.00
2009-10-24 07:19:00.000 297       483.00  10439.18  51967.55  88888.00
2009-10-24 07:20:00.000 297       483.35  10439.32  51968.53  88888.00
2009-10-24 07:21:00.000 297       483.52  10438.99  51968.69  88888.00
2009-10-24 07:22:00.000 297       483.79  10439.26  51969.02  88888.00
2009-10-24 07:23:00.000 297       483.62  10440.40  51967.78  88888.00
2009-10-24 07:24:00.000 297       483.04  10441.54  51965.23  88888.00
2009-10-24 07:25:00.000 297       481.34  10442.23  51960.21  88888.00
2009-10-24 07:26:00.000 297       479.86  10441.42  51956.75  88888.00
2009-10-24 07:27:00.000 297       480.42  10439.48  51961.39  88888.00
2009-10-24 07:28:00.000 297       481.81  10435.54  51969.18  88888.00
2009-10-24 07:29:00.000 297       482.64  10433.38  51973.72  88888.00
2009-10-24 07:30:00.000 297       483.85  10432.45  51976.95  88888.00
2009-10-24 07:31:00.000 297       486.11  10431.66  51983.16  88888.00
2009-10-24 07:32:00.000 297       488.04  10432.93  51986.60  88888.00
2009-10-24 07:33:00.000 297       486.68  10438.71  51977.62  88888.00
2009-10-24 07:34:00.000 297       482.93  10443.45  51962.14  88888.00
2009-10-24 07:35:00.000 297       480.31  10443.07  51955.29  88888.00
2009-10-24 07:36:00.000 297       480.66  10438.70  51960.64  88888.00
2009-10-24 07:37:00.000 297       481.93  10433.49  51968.92  88888.00
2009-10-24 07:38:00.000 297       481.93  10432.00  51970.12  88888.00
2009-10-24 07:39:00.000 297       482.54  10435.72  51970.34  88888.00
2009-10-24 07:40:00.000 297       483.41  10437.66  51972.86  88888.00
2009-10-24 07:41:00.000 297       483.64  10435.00  51974.11  88888.00
2009-10-24 07:42:00.000 297       483.02  10431.35  51972.66  88888.00
2009-10-24 07:43:00.000 297       482.91  10431.85  51972.36  88888.00
2009-10-24 07:44:00.000 297       483.77  10435.26  51974.47  88888.00
2009-10-24 07:45:00.000 297       484.55  10436.50  51976.61  88888.00
2009-10-24 07:46:00.000 297       484.53  10433.87  51975.65  88888.00
2009-10-24 07:47:00.000 297       484.86  10430.78  51977.12  88888.00
2009-10-24 07:48:00.000 297       484.92  10430.54  51977.14  88888.00
2009-10-24 07:49:00.000 297       484.88  10432.02  51976.06  88888.00
2009-10-24 07:50:00.000 297       484.95  10433.89  51975.06  88888.00
2009-10-24 07:51:00.000 297       484.94  10433.45  51974.37  88888.00
2009-10-24 07:52:00.000 297       484.60  10431.86  51973.66  88888.00
2009-10-24 07:53:00.000 297       483.85  10430.66  51971.99  88888.00
2009-10-24 07:54:00.000 297       483.32  10429.68  51970.69  88888.00
2009-10-24 07:55:00.000 297       484.42  10430.79  51974.67  88888.00
2009-10-24 07:56:00.000 297       484.65  10432.70  51974.78  88888.00
2009-10-24 07:57:00.000 297       484.09  10433.16  51971.20  88888.00
2009-10-24 07:58:00.000 297       483.94  10432.84  51970.08  88888.00
2009-10-24 07:59:00.000 297       484.83  10432.57  51973.01  88888.00
2009-10-24 08:00:00.000 297       484.50  10432.73  51972.03  88888.00
2009-10-24 08:01:00.000 297       483.76  10433.69  51968.43  88888.00
2009-10-24 08:02:00.000 297       483.08  10434.18  51965.93  88888.00
2009-10-24 08:03:00.000 297       484.26  10434.94  51969.57  88888.00
2009-10-24 08:04:00.000 297       484.40  10434.60  51970.71  88888.00
2009-10-24 08:05:00.000 297       484.27  10433.57  51969.30  88888.00
2009-10-24 08:06:00.000 297       482.69  10431.82  51965.93  88888.00
2009-10-24 08:07:00.000 297       481.90  10432.33  51964.08  88888.00
2009-10-24 08:08:00.000 297       483.20  10434.02  51969.24  88888.00
2009-10-24 08:09:00.000 297       483.68  10433.17  51971.07  88888.00
2009-10-24 08:10:00.000 297       483.36  10431.77  51969.79  88888.00
2009-10-24 08:11:00.000 297       482.81  10432.07  51967.78  88888.00
2009-10-24 08:12:00.000 297       482.14  10432.36  51966.56  88888.00
2009-10-24 08:13:00.000 297       482.00  10432.66  51967.21  88888.00
2009-10-24 08:14:00.000 297       482.10  10432.97  51967.78  88888.00
2009-10-24 08:15:00.000 297       482.68  10432.55  51969.39  88888.00
2009-10-24 08:16:00.000 297       483.40  10431.70  51972.15  88888.00
2009-10-24 08:17:00.000 297       483.91  10430.38  51974.25  88888.00
2009-10-24 08:18:00.000 297       484.19  10430.17  51975.41  88888.00
2009-10-24 08:19:00.000 297       484.55  10430.05  51976.06  88888.00
2009-10-24 08:20:00.000 297       484.93  10430.07  51976.63  88888.00
2009-10-24 08:21:00.000 297       485.03  10429.34  51976.63  88888.00
2009-10-24 08:22:00.000 297       485.62  10428.95  51978.11  88888.00
2009-10-24 08:23:00.000 297       486.11  10428.30  51979.74  88888.00
2009-10-24 08:24:00.000 297       486.00  10427.42  51978.95  88888.00
2009-10-24 08:25:00.000 297       485.48  10428.53  51976.34  88888.00
2009-10-24 08:26:00.000 297       484.51  10431.86  51971.60  88888.00
2009-10-24 08:27:00.000 297       483.53  10433.55  51967.45  88888.00
2009-10-24 08:28:00.000 297       483.37  10433.12  51967.47  88888.00
2009-10-24 08:29:00.000 297       483.41  10431.23  51969.18  88888.00
2009-10-24 08:30:00.000 297       483.29  10430.02  51970.00  88888.00
2009-10-24 08:31:00.000 297       483.07  10430.23  51969.61  88888.00
2009-10-24 08:32:00.000 297       483.06  10430.60  51969.59  88888.00
2009-10-24 08:33:00.000 297       483.57  10429.95  51971.46  88888.00
2009-10-24 08:34:00.000 297       483.93  10428.57  51973.19  88888.00
2009-10-24 08:35:00.000 297       484.29  10427.35  51974.74  88888.00
2009-10-24 08:36:00.000 297       484.64  10427.57  51975.73  88888.00
2009-10-24 08:37:00.000 297       485.00  10428.65  51976.28  88888.00
2009-10-24 08:38:00.000 297       485.28  10430.15  51975.59  88888.00
2009-10-24 08:39:00.000 297       485.28  10431.55  51974.11  88888.00
2009-10-24 08:40:00.000 297       484.65  10432.62  51971.30  88888.00
2009-10-24 08:41:00.000 297       483.83  10432.90  51968.25  88888.00
2009-10-24 08:42:00.000 297       483.19  10433.33  51966.33  88888.00
2009-10-24 08:43:00.000 297       482.61  10433.99  51964.79  88888.00
2009-10-24 08:44:00.000 297       482.55  10434.78  51964.42  88888.00
2009-10-24 08:45:00.000 297       482.51  10434.96  51964.83  88888.00
2009-10-24 08:46:00.000 297       482.47  10433.68  51965.38  88888.00
2009-10-24 08:47:00.000 297       482.55  10432.59  51966.72  88888.00
2009-10-24 08:48:00.000 297       482.81  10432.76  51968.31  88888.00
2009-10-24 08:49:00.000 297       482.81  10433.29  51968.39  88888.00
2009-10-24 08:50:00.000 297       482.90  10434.13  51968.18  88888.00
2009-10-24 08:51:00.000 297       483.08  10434.59  51968.14  88888.00
2009-10-24 08:52:00.000 297       483.21  10434.76  51968.23  88888.00
2009-10-24 08:53:00.000 297       483.08  10434.65  51967.64  88888.00
2009-10-24 08:54:00.000 297       482.87  10435.35  51966.78  88888.00
2009-10-24 08:55:00.000 297       482.44  10436.71  51964.95  88888.00
2009-10-24 08:56:00.000 297       481.92  10437.29  51962.85  88888.00
2009-10-24 08:57:00.000 297       482.19  10437.00  51964.14  88888.00
2009-10-24 08:58:00.000 297       482.23  10435.83  51965.23  88888.00
2009-10-24 08:59:00.000 297       482.03  10434.57  51965.23  88888.00
2009-10-24 09:00:00.000 297       482.43  10433.76  51967.00  88888.00
2009-10-24 09:01:00.000 297       483.08  10432.21  51968.84  88888.00
2009-10-24 09:02:00.000 297       482.35  10433.74  51968.61  88888.00
2009-10-24 09:03:00.000 297       480.95  10436.37  51961.39  88888.00
2009-10-24 09:04:00.000 297       481.51  10439.82  51962.08  88888.00
2009-10-24 09:05:00.000 297       481.72  10445.44  51959.92  88888.00
2009-10-24 09:06:00.000 297       481.97  10445.88  51959.56  88888.00
2009-10-24 09:07:00.000 297       481.79  10443.23  51959.46  88888.00
2009-10-24 09:08:00.000 297       482.25  10442.15  51962.53  88888.00
2009-10-24 09:09:00.000 297       482.88  10445.52  51963.57  88888.00
2009-10-24 09:10:00.000 297       482.77  10448.41  51962.33  88888.00
2009-10-24 09:11:00.000 297       482.06  10451.69  51958.13  88888.00
2009-10-24 09:12:00.000 297       480.25  10451.43  51952.03  88888.00
2009-10-24 09:13:00.000 297       479.34  10447.81  51951.07  88888.00
2009-10-24 09:14:00.000 297       478.85  10446.60  51952.46  88888.00
2009-10-24 09:15:00.000 297       479.05  10447.75  51954.70  88888.00
2009-10-24 09:16:00.000 297       479.22  10450.00  51954.47  88888.00
2009-10-24 09:17:00.000 297       480.04  10448.15  51956.61  88888.00
2009-10-24 09:18:00.000 297       480.62  10445.24  51959.17  88888.00
2009-10-24 09:19:00.000 297       480.09  10440.07  51960.88  88888.00
2009-10-24 09:20:00.000 297       479.35  10436.35  51962.24  88888.00
2009-10-24 09:21:00.000 297       479.28  10435.70  51964.38  88888.00
2009-10-24 09:22:00.000 297       479.52  10436.46  51966.33  88888.00
2009-10-24 09:23:00.000 297       481.00  10438.73  51969.39  88888.00
2009-10-24 09:24:00.000 297       481.56  10440.55  51967.55  88888.00
2009-10-24 09:25:00.000 297       481.33  10439.18  51965.46  88888.00
2009-10-24 09:26:00.000 297       481.57  10440.19  51967.09  88888.00
2009-10-24 09:27:00.000 297       481.62  10439.42  51966.60  88888.00
2009-10-24 09:28:00.000 297       481.73  10440.60  51966.15  88888.00
2009-10-24 09:29:00.000 297       482.46  10444.95  51964.93  88888.00
2009-10-24 09:30:00.000 297       481.66  10446.25  51960.64  88888.00
2009-10-24 09:31:00.000 297       480.28  10445.94  51956.47  88888.00
2009-10-24 09:32:00.000 297       478.85  10443.77  51953.05  88888.00
2009-10-24 09:33:00.000 297       478.50  10443.21  51953.90  88888.00
2009-10-24 09:34:00.000 297       479.12  10443.97  51957.14  88888.00
2009-10-24 09:35:00.000 297       479.48  10443.80  51958.81  88888.00
2009-10-24 09:36:00.000 297       479.62  10443.73  51958.74  88888.00
2009-10-24 09:37:00.000 297       479.78  10443.80  51958.38  88888.00
2009-10-24 09:38:00.000 297       479.83  10444.13  51958.74  88888.00
2009-10-24 09:39:00.000 297       479.97  10444.64  51959.07  88888.00
2009-10-24 09:40:00.000 297       479.99  10445.34  51959.25  88888.00
2009-10-24 09:41:00.000 297       480.06  10445.79  51959.21  88888.00
2009-10-24 09:42:00.000 297       480.04  10445.30  51958.85  88888.00
2009-10-24 09:43:00.000 297       480.03  10444.85  51958.97  88888.00
2009-10-24 09:44:00.000 297       479.91  10445.09  51958.50  88888.00
2009-10-24 09:45:00.000 297       479.99  10445.58  51958.62  88888.00
2009-10-24 09:46:00.000 297       480.07  10446.34  51958.58  88888.00
2009-10-24 09:47:00.000 297       480.07  10444.97  51958.83  88888.00
2009-10-24 09:48:00.000 297       479.87  10443.72  51959.27  88888.00
2009-10-24 09:49:00.000 297       479.76  10444.27  51959.23  88888.00
2009-10-24 09:50:00.000 297       479.76  10445.26  51958.62  88888.00
2009-10-24 09:51:00.000 297       479.71  10445.61  51958.15  88888.00
2009-10-24 09:52:00.000 297       479.61  10445.40  51957.95  88888.00
2009-10-24 09:53:00.000 297       479.43  10445.21  51957.79  88888.00
2009-10-24 09:54:00.000 297       479.28  10444.99  51957.61  88888.00
2009-10-24 09:55:00.000 297       479.49  10445.66  51958.50  88888.00
2009-10-24 09:56:00.000 297       479.38  10446.26  51958.03  88888.00
2009-10-24 09:57:00.000 297       479.56  10446.07  51958.54  88888.00
2009-10-24 09:58:00.000 297       479.83  10444.41  51960.23  88888.00
2009-10-24 09:59:00.000 297       479.94  10443.79  51961.63  88888.00
2009-10-24 10:00:00.000 297       480.34  10444.40  51962.28  88888.00
2009-10-24 10:01:00.000 297       480.09  10444.71  51961.41  88888.00
2009-10-24 10:02:00.000 297       479.99  10444.44  51961.04  88888.00
2009-10-24 10:03:00.000 297       479.82  10444.55  51960.82  88888.00
2009-10-24 10:04:00.000 297       479.65  10444.54  51960.45  88888.00
2009-10-24 10:05:00.000 297       479.61  10445.60  51959.78  88888.00
2009-10-24 10:06:00.000 297       479.88  10446.43  51960.03  88888.00
2009-10-24 10:07:00.000 297       479.84  10447.08  51959.95  88888.00
2009-10-24 10:08:00.000 297       479.71  10446.93  51959.09  88888.00
2009-10-24 10:09:00.000 297       479.56  10446.21  51959.68  88888.00
2009-10-24 10:10:00.000 297       479.37  10445.77  51960.01  88888.00
2009-10-24 10:11:00.000 297       479.63  10444.93  51961.29  88888.00
2009-10-24 10:12:00.000 297       479.72  10445.40  51961.98  88888.00
2009-10-24 10:13:00.000 297       479.66  10446.50  51960.41  88888.00
2009-10-24 10:14:00.000 297       479.32  10447.54  51958.64  88888.00
2009-10-24 10:15:00.000 297       479.56  10446.09  51959.64  88888.00
2009-10-24 10:16:00.000 297       479.89  10442.83  51963.57  88888.00
2009-10-24 10:17:00.000 297       480.09  10441.35  51965.97  88888.00
2009-10-24 10:18:00.000 297       479.69  10443.33  51964.30  88888.00
2009-10-24 10:19:00.000 297       479.62  10446.54  51961.69  88888.00
2009-10-24 10:20:00.000 297       479.95  10447.41  51961.33  88888.00
2009-10-24 10:21:00.000 297       480.25  10445.82  51962.85  88888.00
2009-10-24 10:22:00.000 297       480.34  10443.58  51964.52  88888.00
2009-10-24 10:23:00.000 297       480.24  10443.27  51965.03  88888.00
2009-10-24 10:24:00.000 297       480.05  10444.89  51963.75  88888.00
2009-10-24 10:25:00.000 297       480.01  10447.09  51961.80  88888.00
2009-10-24 10:26:00.000 297       479.90  10447.24  51960.56  88888.00
2009-10-24 10:27:00.000 297       479.73  10447.36  51960.76  88888.00
2009-10-24 10:28:00.000 297       479.71  10447.54  51960.41  88888.00
2009-10-24 10:29:00.000 297       479.75  10447.13  51960.88  88888.00
2009-10-24 10:30:00.000 297       479.64  10447.51  51960.45  88888.00
2009-10-24 10:31:00.000 297       479.57  10448.00  51960.43  88888.00
2009-10-24 10:32:00.000 297       479.53  10447.90  51960.41  88888.00
2009-10-24 10:33:00.000 297       479.62  10448.39  51960.70  88888.00
2009-10-24 10:34:00.000 297       479.76  10447.77  51961.08  88888.00
2009-10-24 10:35:00.000 297       479.62  10447.53  51960.84  88888.00
2009-10-24 10:36:00.000 297       479.46  10447.36  51960.74  88888.00
2009-10-24 10:37:00.000 297       479.45  10446.83  51960.98  88888.00
2009-10-24 10:38:00.000 297       479.43  10446.51  51961.88  88888.00
2009-10-24 10:39:00.000 297       479.34  10446.14  51962.31  88888.00
2009-10-24 10:40:00.000 297       479.37  10445.79  51962.67  88888.00
2009-10-24 10:41:00.000 297       479.40  10446.16  51962.71  88888.00
2009-10-24 10:42:00.000 297       479.39  10446.95  51962.69  88888.00
2009-10-24 10:43:00.000 297       479.22  10447.19  51961.76  88888.00
2009-10-24 10:44:00.000 297       479.22  10446.97  51962.00  88888.00
2009-10-24 10:45:00.000 297       479.24  10446.25  51962.41  88888.00
2009-10-24 10:46:00.000 297       479.37  10445.06  51963.77  88888.00
2009-10-24 10:47:00.000 297       479.67  10443.65  51965.64  88888.00
2009-10-24 10:48:00.000 297       480.07  10443.96  51966.78  88888.00
2009-10-24 10:49:00.000 297       479.93  10443.70  51966.68  88888.00
2009-10-24 10:50:00.000 297       479.86  10443.21  51966.11  88888.00
2009-10-24 10:51:00.000 297       479.81  10442.38  51966.39  88888.00
2009-10-24 10:52:00.000 297       480.34  10440.45  51969.51  88888.00
2009-10-24 10:53:00.000 297       480.74  10440.20  51970.95  88888.00
2009-10-24 10:54:00.000 297       480.35  10439.76  51969.39  88888.00
2009-10-24 10:55:00.000 297       479.73  10439.18  51967.00  88888.00
2009-10-24 10:56:00.000 297       479.09  10440.12  51964.97  88888.00
2009-10-24 10:57:00.000 297       478.86  10441.25  51964.26  88888.00
2009-10-24 10:58:00.000 297       479.32  10443.37  51965.62  88888.00
2009-10-24 10:59:00.000 297       479.29  10444.51  51964.62  88888.00
2009-10-24 11:00:00.000 297       478.94  10443.98  51963.00  88888.00
2009-10-24 11:01:00.000 297       478.74  10442.95  51962.73  88888.00
2009-10-24 11:02:00.000 297       479.09  10443.72  51964.85  88888.00
2009-10-24 11:03:00.000 297       479.31  10445.44  51966.03  88888.00
2009-10-24 11:04:00.000 297       479.13  10446.90  51964.83  88888.00
2009-10-24 11:05:00.000 297       479.00  10446.59  51963.73  88888.00
2009-10-24 11:06:00.000 297       478.87  10445.08  51965.03  88888.00
2009-10-24 11:07:00.000 297       479.00  10442.80  51968.08  88888.00
2009-10-24 11:08:00.000 297       479.04  10444.53  51968.53  88888.00
2009-10-24 11:09:00.000 297       478.90  10445.36  51966.76  88888.00
2009-10-24 11:10:00.000 297       478.71  10445.88  51964.95  88888.00
2009-10-24 11:11:00.000 297       479.40  10446.22  51967.07  88888.00
2009-10-24 11:12:00.000 297       479.95  10443.34  51971.03  88888.00
2009-10-24 11:13:00.000 297       480.06  10443.06  51973.07  88888.00
2009-10-24 11:14:00.000 297       479.83  10445.71  51970.77  88888.00
2009-10-24 11:15:00.000 297       480.17  10445.63  51971.13  88888.00
2009-10-24 11:16:00.000 297       480.21  10441.81  51972.64  88888.00
2009-10-24 11:17:00.000 297       480.64  10439.96  51975.26  88888.00
2009-10-24 11:18:00.000 297       481.25  10438.36  51977.18  88888.00
2009-10-24 11:19:00.000 297       482.05  10436.89  51980.37  88888.00
2009-10-24 11:20:00.000 297       482.04  10436.89  51979.74  88888.00
2009-10-24 11:21:00.000 297       481.88  10436.13  51978.54  88888.00
2009-10-24 11:22:00.000 297       481.59  10435.81  51978.93  88888.00
2009-10-24 11:23:00.000 297       481.80  10434.11  51979.52  88888.00
2009-10-24 11:24:00.000 297       482.19  10433.61  51980.47  88888.00
2009-10-24 11:25:00.000 297       481.61  10435.47  51976.89  88888.00
2009-10-24 11:26:00.000 297       480.58  10438.87  51971.36  88888.00
2009-10-24 11:27:00.000 297       479.45  10442.26  51966.90  88888.00
2009-10-24 11:28:00.000 297       478.79  10444.07  51963.91  88888.00
2009-10-24 11:29:00.000 297       478.18  10444.57  51962.12  88888.00
2009-10-24 11:30:00.000 297       477.97  10444.28  51962.12  88888.00
2009-10-24 11:31:00.000 297       477.89  10445.60  51962.55  88888.00
2009-10-24 11:32:00.000 297       478.04  10446.28  51963.42  88888.00
2009-10-24 11:33:00.000 297       477.85  10446.92  51963.53  88888.00
2009-10-24 11:34:00.000 297       477.80  10448.79  51963.18  88888.00
2009-10-24 11:35:00.000 297       477.94  10448.61  51963.79  88888.00
2009-10-24 11:36:00.000 297       478.02  10447.09  51965.07  88888.00
2009-10-24 11:37:00.000 297       477.84  10446.02  51965.44  88888.00
2009-10-24 11:38:00.000 297       477.84  10446.21  51965.80  88888.00
2009-10-24 11:39:00.000 297       477.70  10446.50  51965.89  88888.00
2009-10-24 11:40:00.000 297       477.80  10446.31  51966.52  88888.00
2009-10-24 11:41:00.000 297       478.06  10445.30  51968.12  88888.00
2009-10-24 11:42:00.000 297       477.98  10445.46  51968.49  88888.00
2009-10-24 11:43:00.000 297       477.81  10446.06  51967.62  88888.00
2009-10-24 11:44:00.000 297       478.06  10445.91  51968.37  88888.00
2009-10-24 11:45:00.000 297       478.28  10445.41  51969.73  88888.00
2009-10-24 11:46:00.000 297       478.36  10445.38  51970.22  88888.00
2009-10-24 11:47:00.000 297       478.39  10445.72  51970.12  88888.00
2009-10-24 11:48:00.000 297       478.59  10445.02  51971.26  88888.00
2009-10-24 11:49:00.000 297       478.72  10444.15  51972.17  88888.00
2009-10-24 11:50:00.000 297       478.68  10443.78  51972.13  88888.00
2009-10-24 11:51:00.000 297       478.63  10443.70  51972.03  88888.00
2009-10-24 11:52:00.000 297       478.69  10443.62  51972.64  88888.00
2009-10-24 11:53:00.000 297       478.88  10443.57  51973.17  88888.00
2009-10-24 11:54:00.000 297       479.23  10444.18  51973.86  88888.00
2009-10-24 11:55:00.000 297       479.20  10444.73  51973.43  88888.00
2009-10-24 11:56:00.000 297       478.94  10444.37  51972.46  88888.00
2009-10-24 11:57:00.000 297       478.80  10444.38  51972.17  88888.00
2009-10-24 11:58:00.000 297       478.77  10445.46  51971.66  88888.00
2009-10-24 11:59:00.000 297       478.66  10446.71  51970.40  88888.00
2009-10-24 12:00:00.000 297       478.45  10447.03  51969.43  88888.00
2009-10-24 12:01:00.000 297       478.46  10446.09  51969.61  88888.00
2009-10-24 12:02:00.000 297       478.45  10445.77  51969.98  88888.00
2009-10-24 12:03:00.000 297       478.18  10446.65  51968.73  88888.00
2009-10-24 12:04:00.000 297       477.86  10447.51  51966.80  88888.00
2009-10-24 12:05:00.000 297       477.86  10448.38  51966.94  88888.00
2009-10-24 12:06:00.000 297       477.87  10449.14  51967.43  88888.00
2009-10-24 12:07:00.000 297       477.77  10449.48  51967.05  88888.00
2009-10-24 12:08:00.000 297       477.71  10449.05  51967.27  88888.00
2009-10-24 12:09:00.000 297       477.86  10449.32  51967.39  88888.00
2009-10-24 12:10:00.000 297       477.96  10449.91  51968.00  88888.00
2009-10-24 12:11:00.000 297       478.06  10450.16  51968.10  88888.00
2009-10-24 12:12:00.000 297       477.98  10450.22  51968.12  88888.00
2009-10-24 12:13:00.000 297       477.94  10451.42  51968.08  88888.00
2009-10-24 12:14:00.000 297       478.04  10450.49  51969.08  88888.00
2009-10-24 12:15:00.000 297       478.12  10450.41  51970.30  88888.00
2009-10-24 12:16:00.000 297       478.06  10449.51  51970.38  88888.00
2009-10-24 12:17:00.000 297       477.99  10449.35  51970.24  88888.00
2009-10-24 12:18:00.000 297       478.15  10449.50  51970.26  88888.00
2009-10-24 12:19:00.000 297       478.28  10450.30  51970.48  88888.00
2009-10-24 12:20:00.000 297       477.92  10451.26  51968.94  88888.00
2009-10-24 12:21:00.000 297       477.44  10452.53  51966.98  88888.00
2009-10-24 12:22:00.000 297       477.43  10453.00  51966.98  88888.00
2009-10-24 12:23:00.000 297       477.64  10452.71  51969.02  88888.00
2009-10-24 12:24:00.000 297       477.70  10452.93  51970.30  88888.00
2009-10-24 12:25:00.000 297       477.64  10452.38  51970.02  88888.00
2009-10-24 12:26:00.000 297       478.00  10451.22  51971.89  88888.00
2009-10-24 12:27:00.000 297       478.02  10450.51  51973.31  88888.00
2009-10-24 12:28:00.000 297       477.69  10451.00  51971.81  88888.00
2009-10-24 12:29:00.000 297       477.37  10453.00  51969.93  88888.00
2009-10-24 12:30:00.000 297       477.43  10453.35  51970.08  88888.00
2009-10-24 12:31:00.000 297       477.44  10451.72  51971.66  88888.00
2009-10-24 12:32:00.000 297       477.81  10450.36  51973.80  88888.00
2009-10-24 12:33:00.000 297       478.22  10450.50  51974.86  88888.00
2009-10-24 12:34:00.000 297       478.33  10451.07  51974.23  88888.00
2009-10-24 12:35:00.000 297       477.92  10451.34  51973.09  88888.00
2009-10-24 12:36:00.000 297       477.86  10451.17  51973.35  88888.00
2009-10-24 12:37:00.000 297       477.94  10449.71  51974.33  88888.00
2009-10-24 12:38:00.000 297       478.08  10449.07  51974.94  88888.00
2009-10-24 12:39:00.000 297       478.07  10450.37  51973.92  88888.00
2009-10-24 12:40:00.000 297       478.16  10451.72  51973.25  88888.00
2009-10-24 12:41:00.000 297       478.20  10452.10  51973.05  88888.00
2009-10-24 12:42:00.000 297       478.19  10452.31  51973.19  88888.00
2009-10-24 12:43:00.000 297       478.27  10452.11  51973.98  88888.00
2009-10-24 12:44:00.000 297       478.43  10451.59  51974.45  88888.00
2009-10-24 12:45:00.000 297       478.42  10451.20  51974.98  88888.00
2009-10-24 12:46:00.000 297       478.60  10449.52  51976.42  88888.00
2009-10-24 12:47:00.000 297       479.17  10449.45  51979.35  88888.00
2009-10-24 12:48:00.000 297       479.09  10450.15  51979.70  88888.00
2009-10-24 12:49:00.000 297       478.65  10448.77  51976.83  88888.00
2009-10-24 12:50:00.000 297       478.68  10448.59  51976.93  88888.00
2009-10-24 12:51:00.000 297       478.49  10449.00  51976.65  88888.00
2009-10-24 12:52:00.000 297       478.24  10449.48  51975.69  88888.00
2009-10-24 12:53:00.000 297       477.75  10450.94  51973.52  88888.00
2009-10-24 12:54:00.000 297       477.56  10451.48  51973.47  88888.00
2009-10-24 12:55:00.000 297       477.77  10450.50  51975.20  88888.00
2009-10-24 12:56:00.000 297       477.60  10450.98  51975.33  88888.00
2009-10-24 12:57:00.000 297       477.54  10452.58  51974.25  88888.00
2009-10-24 12:58:00.000 297       477.62  10453.05  51974.55  88888.00
2009-10-24 12:59:00.000 297       477.61  10452.95  51975.88  88888.00
2009-10-24 13:00:00.000 297       477.28  10452.97  51975.18  88888.00
2009-10-24 13:01:00.000 297       477.11  10453.05  51973.94  88888.00
2009-10-24 13:02:00.000 297       477.42  10453.39  51974.78  88888.00
2009-10-24 13:03:00.000 297       477.79  10453.75  51976.18  88888.00
2009-10-24 13:04:00.000 297       477.76  10453.24  51976.22  88888.00
2009-10-24 13:05:00.000 297       477.83  10452.96  51976.14  88888.00
2009-10-24 13:06:00.000 297       477.91  10453.15  51975.98  88888.00
2009-10-24 13:07:00.000 297       477.87  10454.37  51975.61  88888.00
2009-10-24 13:08:00.000 297       477.88  10456.22  51975.49  88888.00
2009-10-24 13:09:00.000 297       478.06  10456.90  51975.81  88888.00
2009-10-24 13:10:00.000 297       478.03  10455.43  51975.79  88888.00
2009-10-24 13:11:00.000 297       477.83  10454.24  51975.33  88888.00
2009-10-24 13:12:00.000 297       477.95  10454.43  51975.22  88888.00
2009-10-24 13:13:00.000 297       478.28  10453.90  51975.96  88888.00
2009-10-24 13:14:00.000 297       478.53  10453.52  51976.79  88888.00
2009-10-24 13:15:00.000 297       478.67  10453.61  51977.03  88888.00
2009-10-24 13:16:00.000 297       478.53  10453.02  51976.16  88888.00
2009-10-24 13:17:00.000 297       478.09  10453.58  51975.18  88888.00
2009-10-24 13:18:00.000 297       477.34  10455.77  51972.93  88888.00
2009-10-24 13:19:00.000 297       478.18  10456.54  51974.53  88888.00
2009-10-24 13:20:00.000 297       479.32  10452.38  51979.78  88888.00
2009-10-24 13:21:00.000 297       479.29  10449.86  51980.80  88888.00
2009-10-24 13:22:00.000 297       479.09  10448.89  51979.78  88888.00
2009-10-24 13:23:00.000 297       479.05  10448.20  51979.29  88888.00
2009-10-24 13:24:00.000 297       479.35  10448.07  51980.17  88888.00
2009-10-24 13:25:00.000 297       479.28  10449.31  51979.74  88888.00
2009-10-24 13:26:00.000 297       479.33  10450.45  51978.52  88888.00
2009-10-24 13:27:00.000 297       479.72  10451.20  51979.33  88888.00
2009-10-24 13:28:00.000 297       479.86  10451.49  51980.11  88888.00
2009-10-24 13:29:00.000 297       479.74  10452.71  51979.25  88888.00
2009-10-24 13:30:00.000 297       480.11  10453.36  51979.03  88888.00
2009-10-24 13:31:00.000 297       480.96  10451.71  51981.06  88888.00
2009-10-24 13:32:00.000 297       480.03  10449.75  51979.50  88888.00
2009-10-24 13:33:00.000 297       479.11  10452.15  51975.63  88888.00
2009-10-24 13:34:00.000 297       479.30  10454.84  51975.22  88888.00
2009-10-24 13:35:00.000 297       479.67  10455.74  51975.35  88888.00
2009-10-24 13:36:00.000 297       480.12  10455.33  51976.20  88888.00
2009-10-24 13:37:00.000 297       480.13  10454.62  51976.18  88888.00
2009-10-24 13:38:00.000 297       479.98  10454.04  51975.55  88888.00
2009-10-24 13:39:00.000 297       479.99  10453.39  51975.59  88888.00
2009-10-24 13:40:00.000 297       479.95  10453.21  51975.69  88888.00
2009-10-24 13:41:00.000 297       479.79  10451.92  51974.98  88888.00
2009-10-24 13:42:00.000 297       479.53  10451.95  51974.39  88888.00
2009-10-24 13:43:00.000 297       478.87  10453.58  51971.81  88888.00
2009-10-24 13:44:00.000 297       479.14  10454.51  51972.01  88888.00
2009-10-24 13:45:00.000 297       480.24  10454.57  51975.73  88888.00
2009-10-24 13:46:00.000 297       480.59  10452.45  51977.26  88888.00
2009-10-24 13:47:00.000 297       480.77  10451.34  51978.42  88888.00
2009-10-24 13:48:00.000 297       480.06  10452.40  51976.40  88888.00
2009-10-24 13:49:00.000 297       479.79  10452.53  51974.37  88888.00
2009-10-24 13:50:00.000 297       480.80  10453.11  51978.54  88888.00
2009-10-24 13:51:00.000 297       480.51  10452.50  51978.09  88888.00
2009-10-24 13:52:00.000 297       481.26  10451.77  51979.70  88888.00
2009-10-24 13:53:00.000 297       482.15  10450.09  51983.10  88888.00
2009-10-24 13:54:00.000 297       481.73  10446.81  51982.00  88888.00
2009-10-24 13:55:00.000 297       480.91  10444.45  51979.76  88888.00
2009-10-24 13:56:00.000 297       480.51  10451.10  51980.17  88888.00
2009-10-24 13:57:00.000 297       481.34  10458.81  51981.51  88888.00
2009-10-24 13:58:00.000 297       481.47  10456.95  51978.64  88888.00
2009-10-24 13:59:00.000 297       479.48  10446.96  51973.15  88888.00
2009-10-24 14:00:00.000 297       479.60  10443.22  51979.62  88888.00
2009-10-24 14:01:00.000 297       480.55  10446.73  51986.64  88888.00
2009-10-24 14:02:00.000 297       480.66  10448.71  51986.37  88888.00
2009-10-24 14:03:00.000 297       480.61  10448.99  51987.09  88888.00
2009-10-24 14:04:00.000 297       480.60  10448.70  51989.75  88888.00
2009-10-24 14:05:00.000 297       479.64  10449.02  51990.10  88888.00
2009-10-24 14:06:00.000 297       477.92  10450.18  51984.68  88888.00
2009-10-24 14:07:00.000 297       478.83  10449.00  51988.69  88888.00
2009-10-24 14:08:00.000 297       479.85  10448.73  51994.67  88888.00
2009-10-24 14:09:00.000 297       480.32  10448.12  51997.03  88888.00
2009-10-24 14:10:00.000 297       480.24  10447.50  51997.58  88888.00
2009-10-24 14:11:00.000 297       480.81  10447.05  51999.78  88888.00
2009-10-24 14:12:00.000 297       481.62  10447.92  52001.16  88888.00
2009-10-24 14:13:00.000 297       482.04  10447.15  51997.95  88888.00
2009-10-24 14:14:00.000 297       481.66  10445.44  51993.15  88888.00
2009-10-24 14:15:00.000 297       481.30  10443.96  51990.50  88888.00
2009-10-24 14:16:00.000 297       481.29  10444.77  51990.32  88888.00
2009-10-24 14:17:00.000 297       480.60  10445.20  51988.16  88888.00
2009-10-24 14:18:00.000 297       480.36  10443.99  51987.37  88888.00
2009-10-24 14:19:00.000 297       480.55  10444.35  51988.75  88888.00
2009-10-24 14:20:00.000 297       480.76  10447.16  51989.24  88888.00
2009-10-24 14:21:00.000 297       480.81  10450.02  51987.88  88888.00
2009-10-24 14:22:00.000 297       480.86  10451.54  51986.27  88888.00
2009-10-24 14:23:00.000 297       480.74  10451.01  51985.11  88888.00
2009-10-24 14:24:00.000 297       480.70  10450.86  51984.89  88888.00
2009-10-24 14:25:00.000 297       480.69  10452.78  51984.85  88888.00
2009-10-24 14:26:00.000 297       480.27  10455.85  51982.18  88888.00
2009-10-24 14:27:00.000 297       479.95  10453.29  51978.70  88888.00
2009-10-24 14:28:00.000 297       481.15  10450.50  51984.99  88888.00
2009-10-24 14:29:00.000 297       482.04  10450.59  51989.57  88888.00
2009-10-24 14:30:00.000 297       482.13  10451.73  51987.45  88888.00
2009-10-24 14:31:00.000 297       481.98  10454.00  51985.01  88888.00
2009-10-24 14:32:00.000 297       481.91  10453.31  51983.50  88888.00
2009-10-24 14:33:00.000 297       482.58  10453.65  51986.68  88888.00
2009-10-24 14:34:00.000 297       482.39  10453.76  51984.70  88888.00
2009-10-24 14:35:00.000 297       482.53  10453.77  51984.50  88888.00
2009-10-24 14:36:00.000 297       481.99  10454.72  51981.63  88888.00
2009-10-24 14:37:00.000 297       482.17  10452.73  51981.69  88888.00
2009-10-24 14:38:00.000 297       482.40  10453.66  51983.59  88888.00
2009-10-24 14:39:00.000 297       481.88  10455.59  51980.35  88888.00
2009-10-24 14:40:00.000 297       481.88  10455.61  51978.93  88888.00
2009-10-24 14:41:00.000 297       482.66  10456.74  51981.75  88888.00
2009-10-24 14:42:00.000 297       482.22  10456.84  51979.23  88888.00
2009-10-24 14:43:00.000 297       482.88  10454.84  51981.53  88888.00
2009-10-24 14:44:00.000 297       482.92  10456.19  51982.06  88888.00
2009-10-24 14:45:00.000 297       481.95  10455.87  51977.97  88888.00
2009-10-24 14:46:00.000 297       482.77  10452.95  51981.10  88888.00
2009-10-24 14:47:00.000 297       482.63  10455.54  51981.96  88888.00
2009-10-24 14:48:00.000 297       482.25  10455.89  51979.23  88888.00
2009-10-24 14:49:00.000 297       481.71  10456.39  51976.91  88888.00
2009-10-24 14:50:00.000 297       481.59  10454.74  51977.01  88888.00
2009-10-24 14:51:00.000 297       481.41  10454.77  51977.62  88888.00
2009-10-24 14:52:00.000 297       481.06  10455.99  51976.55  88888.00
2009-10-24 14:53:00.000 297       481.19  10454.57  51975.98  88888.00
2009-10-24 14:54:00.000 297       481.44  10452.61  51978.91  88888.00
2009-10-24 14:55:00.000 297       480.61  10454.01  51977.65  88888.00
2009-10-24 14:56:00.000 297       480.12  10451.97  51975.22  88888.00
2009-10-24 14:57:00.000 297       480.78  10450.77  51980.53  88888.00
2009-10-24 14:58:00.000 297       480.56  10451.96  51981.57  88888.00
2009-10-24 14:59:00.000 297       480.47  10451.26  51980.21  88888.00
2009-10-24 15:00:00.000 297       481.24  10451.44  51983.81  88888.00
2009-10-24 15:01:00.000 297       481.65  10453.46  51985.15  88888.00
2009-10-24 15:02:00.000 297       481.58  10453.82  51984.64  88888.00
2009-10-24 15:03:00.000 297       481.47  10449.85  51984.91  88888.00
2009-10-24 15:04:00.000 297       481.77  10449.62  51990.42  88888.00
2009-10-24 15:05:00.000 297       481.31  10450.31  51988.04  88888.00
2009-10-24 15:06:00.000 297       481.40  10449.68  51989.18  88888.00
2009-10-24 15:07:00.000 297       481.09  10449.01  51988.27  88888.00
2009-10-24 15:08:00.000 297       481.75  10449.82  51991.54  88888.00
2009-10-24 15:09:00.000 297       481.86  10450.70  51992.70  88888.00
2009-10-24 15:10:00.000 297       481.78  10450.51  51993.29  88888.00
2009-10-24 15:11:00.000 297       482.15  10451.06  51995.59  88888.00
2009-10-24 15:12:00.000 297       482.52  10452.81  51997.95  88888.00
2009-10-24 15:13:00.000 297       481.62  10450.63  51995.51  88888.00
2009-10-24 15:14:00.000 297       481.26  10449.33  51997.14  88888.00
2009-10-24 15:15:00.000 297       482.76  10448.67  52003.28  88888.00
2009-10-24 15:16:00.000 297       482.27  10450.05  52001.77  88888.00
2009-10-24 15:17:00.000 297       481.30  10447.99  51998.19  88888.00
2009-10-24 15:18:00.000 297       481.90  10449.67  52003.04  88888.00
2009-10-24 15:19:00.000 297       482.49  10450.67  52004.54  88888.00
2009-10-24 15:20:00.000 297       482.00  10449.61  52002.10  88888.00
2009-10-24 15:21:00.000 297       482.92  10448.60  52007.43  88888.00
2009-10-24 15:22:00.000 297       483.37  10450.11  52009.42  88888.00
2009-10-24 15:23:00.000 297       483.46  10450.28  52008.57  88888.00
2009-10-24 15:24:00.000 297       483.91  10450.75  52007.92  88888.00
2009-10-24 15:25:00.000 297       483.78  10450.66  52005.27  88888.00
2009-10-24 15:26:00.000 297       483.84  10450.85  52004.48  88888.00
2009-10-24 15:27:00.000 297       483.71  10450.39  52003.79  88888.00
2009-10-24 15:28:00.000 297       483.65  10449.78  52002.91  88888.00
2009-10-24 15:29:00.000 297       483.20  10449.67  52001.31  88888.00
2009-10-24 15:30:00.000 297       483.52  10448.14  52002.73  88888.00
2009-10-24 15:31:00.000 297       483.97  10448.53  52003.56  88888.00
2009-10-24 15:32:00.000 297       483.74  10448.42  52000.70  88888.00
2009-10-24 15:33:00.000 297       483.74  10446.77  51999.01  88888.00
2009-10-24 15:34:00.000 297       483.78  10446.87  51998.95  88888.00
2009-10-24 15:35:00.000 297       483.63  10447.21  51997.26  88888.00
2009-10-24 15:36:00.000 297       483.62  10446.70  51996.44  88888.00
2009-10-24 15:37:00.000 297       483.32  10446.83  51995.41  88888.00
2009-10-24 15:38:00.000 297       482.98  10446.89  51994.10  88888.00
2009-10-24 15:39:00.000 297       483.07  10446.23  51993.84  88888.00
2009-10-24 15:40:00.000 297       482.76  10446.49  51992.05  88888.00
2009-10-24 15:41:00.000 297       482.38  10447.09  51989.49  88888.00
2009-10-24 15:42:00.000 297       481.94  10447.49  51987.43  88888.00
2009-10-24 15:43:00.000 297       481.70  10447.48  51986.45  88888.00
2009-10-24 15:44:00.000 297       481.55  10447.06  51986.33  88888.00
2009-10-24 15:45:00.000 297       481.34  10446.99  51985.91  88888.00
2009-10-24 15:46:00.000 297       481.09  10447.30  51984.79  88888.00
2009-10-24 15:47:00.000 297       481.31  10447.09  51985.42  88888.00
2009-10-24 15:48:00.000 297       481.16  10446.43  51984.83  88888.00
2009-10-24 15:49:00.000 297       481.15  10446.39  51984.40  88888.00
2009-10-24 15:50:00.000 297       481.28  10447.25  51984.38  88888.00
2009-10-24 15:51:00.000 297       481.20  10447.47  51983.79  88888.00
2009-10-24 15:52:00.000 297       481.14  10447.65  51983.46  88888.00
2009-10-24 15:53:00.000 297       480.93  10448.50  51982.28  88888.00
2009-10-24 15:54:00.000 297       480.49  10448.78  51980.68  88888.00
2009-10-24 15:55:00.000 297       480.48  10447.94  51980.41  88888.00
2009-10-24 15:56:00.000 297       480.46  10446.50  51981.08  88888.00
2009-10-24 15:57:00.000 297       480.28  10447.02  51980.45  88888.00
2009-10-24 15:58:00.000 297       480.09  10447.50  51979.72  88888.00
2009-10-24 15:59:00.000 297       479.62  10447.64  51979.21  88888.00
2009-10-24 16:00:00.000 297       479.72  10449.00  51979.92  88888.00
2009-10-24 16:01:00.000 297       479.98  10449.75  51980.31  88888.00
2009-10-24 16:02:00.000 297       479.90  10449.87  51979.42  88888.00
2009-10-24 16:03:00.000 297       479.80  10450.23  51979.23  88888.00
2009-10-24 16:04:00.000 297       479.69  10449.25  51978.76  88888.00
2009-10-24 16:05:00.000 297       479.70  10447.95  51978.83  88888.00
2009-10-24 16:06:00.000 297       479.85  10447.02  51979.62  88888.00
2009-10-24 16:07:00.000 297       479.60  10446.41  51978.62  88888.00
2009-10-24 16:08:00.000 297       479.83  10446.93  51979.66  88888.00
2009-10-24 16:09:00.000 297       479.87  10447.20  51979.92  88888.00
2009-10-24 16:10:00.000 297       480.20  10447.54  51980.41  88888.00
2009-10-24 16:11:00.000 297       480.13  10447.21  51979.46  88888.00
2009-10-24 16:12:00.000 297       480.24  10446.30  51979.88  88888.00
2009-10-24 16:13:00.000 297       480.52  10445.04  51981.31  88888.00
2009-10-24 16:14:00.000 297       480.36  10443.87  51980.41  88888.00
2009-10-24 16:15:00.000 297       480.52  10443.31  51981.08  88888.00
2009-10-24 16:16:00.000 297       480.70  10443.56  51981.75  88888.00
2009-10-24 16:17:00.000 297       480.82  10444.26  51981.55  88888.00
2009-10-24 16:18:00.000 297       480.98  10444.39  51981.59  88888.00
2009-10-24 16:19:00.000 297       481.16  10444.64  51981.78  88888.00
2009-10-24 16:20:00.000 297       481.14  10445.23  51981.49  88888.00
2009-10-24 16:21:00.000 297       480.90  10444.40  51979.78  88888.00
2009-10-24 16:22:00.000 297       480.78  10443.32  51979.72  88888.00
2009-10-24 16:23:00.000 297       480.89  10443.28  51980.21  88888.00
2009-10-24 16:24:00.000 297       480.58  10442.78  51979.17  88888.00
2009-10-24 16:25:00.000 297       480.40  10443.14  51978.76  88888.00
2009-10-24 16:26:00.000 297       480.37  10443.14  51978.24  88888.00
2009-10-24 16:27:00.000 297       479.78  10442.68  51976.30  88888.00
2009-10-24 16:28:00.000 297       480.06  10444.89  51976.91  88888.00
2009-10-24 16:29:00.000 297       480.09  10444.55  51976.89  88888.00
2009-10-24 16:30:00.000 297       479.98  10445.46  51976.20  88888.00
2009-10-24 16:31:00.000 297       480.08  10445.26  51975.96  88888.00
2009-10-24 16:32:00.000 297       480.04  10444.50  51976.00  88888.00
2009-10-24 16:33:00.000 297       479.92  10444.90  51975.31  88888.00
2009-10-24 16:34:00.000 297       479.70  10445.10  51974.65  88888.00
2009-10-24 16:35:00.000 297       479.69  10445.79  51974.78  88888.00
2009-10-24 16:36:00.000 297       479.78  10445.75  51974.82  88888.00
2009-10-24 16:37:00.000 297       479.93  10446.53  51975.55  88888.00
2009-10-24 16:38:00.000 297       479.86  10447.36  51974.80  88888.00
2009-10-24 16:39:00.000 297       479.89  10447.81  51974.13  88888.00
2009-10-24 16:40:00.000 297       479.84  10448.50  51974.06  88888.00
2009-10-24 16:41:00.000 297       479.86  10449.64  51973.86  88888.00
2009-10-24 16:42:00.000 297       479.81  10449.54  51973.70  88888.00
2009-10-24 16:43:00.000 297       479.59  10450.40  51973.25  88888.00
2009-10-24 16:44:00.000 297       479.43  10450.15  51972.29  88888.00
2009-10-24 16:45:00.000 297       479.33  10450.08  51972.36  88888.00
2009-10-24 16:46:00.000 297       479.26  10449.82  51972.60  88888.00
2009-10-24 16:47:00.000 297       479.35  10449.98  51972.93  88888.00
2009-10-24 16:48:00.000 297       479.68  10450.14  51973.84  88888.00
2009-10-24 16:49:00.000 297       479.59  10449.63  51973.74  88888.00
2009-10-24 16:50:00.000 297       479.44  10449.60  51973.49  88888.00
2009-10-24 16:51:00.000 297       479.90  10448.69  51974.49  88888.00
2009-10-24 16:52:00.000 297       479.76  10446.30  51974.11  88888.00
2009-10-24 16:53:00.000 297       480.30  10443.03  51976.59  88888.00
2009-10-24 16:54:00.000 297       480.64  10443.29  51978.93  88888.00
2009-10-24 16:55:00.000 297       480.17  10448.76  51976.89  88888.00
2009-10-24 16:56:00.000 297       479.84  10456.23  51972.13  88888.00
2009-10-24 16:57:00.000 297       479.71  10461.29  51966.96  88888.00
2009-10-24 16:58:00.000 297       479.64  10463.28  51963.77  88888.00
2009-10-24 16:59:00.000 297       479.45  10461.59  51962.26  88888.00
2009-10-24 17:00:00.000 297       479.04  10461.08  51961.96  88888.00
2009-10-24 17:01:00.000 297       478.73  10459.82  51962.41  88888.00
2009-10-24 17:02:00.000 297       478.57  10460.16  51963.85  88888.00
2009-10-24 17:03:00.000 297       478.63  10461.40  51964.58  88888.00
2009-10-24 17:04:00.000 297       478.52  10461.52  51964.22  88888.00
2009-10-24 17:05:00.000 297       478.39  10459.72  51964.14  88888.00
2009-10-24 17:06:00.000 297       478.34  10459.74  51965.15  88888.00
2009-10-24 17:07:00.000 297       478.74  10458.13  51967.57  88888.00
2009-10-24 17:08:00.000 297       478.61  10455.54  51970.00  88888.00
2009-10-24 17:09:00.000 297       478.57  10455.13  51972.78  88888.00
2009-10-24 17:10:00.000 297       478.75  10455.26  51975.39  88888.00
2009-10-24 17:11:00.000 297       478.63  10457.72  51974.39  88888.00
2009-10-24 17:12:00.000 297       479.08  10460.98  51973.31  88888.00
2009-10-24 17:13:00.000 297       479.37  10458.49  51974.65  88888.00
2009-10-24 17:14:00.000 297       479.32  10458.22  51976.38  88888.00
2009-10-24 17:15:00.000 297       479.64  10455.80  51977.69  88888.00
2009-10-24 17:16:00.000 297       479.46  10455.32  51978.83  88888.00
2009-10-24 17:17:00.000 297       479.09  10453.92  51978.44  88888.00
2009-10-24 17:18:00.000 297       478.84  10456.47  51978.48  88888.00
2009-10-24 17:19:00.000 297       479.17  10456.49  51978.99  88888.00
2009-10-24 17:20:00.000 297       479.12  10457.11  51978.91  88888.00
2009-10-24 17:21:00.000 297       479.18  10459.95  51978.15  88888.00
2009-10-24 17:22:00.000 297       479.65  10459.91  51978.26  88888.00
2009-10-24 17:23:00.000 297       479.11  10458.37  51976.40  88888.00
2009-10-24 17:24:00.000 297       478.88  10457.10  51976.06  88888.00
2009-10-24 17:25:00.000 297       479.21  10456.73  51977.83  88888.00
2009-10-24 17:26:00.000 297       479.34  10458.79  51978.62  88888.00
2009-10-24 17:27:00.000 297       479.22  10459.95  51977.97  88888.00
2009-10-24 17:28:00.000 297       479.50  10461.41  51977.77  88888.00
2009-10-24 17:29:00.000 297       479.40  10462.21  51976.93  88888.00
2009-10-24 17:30:00.000 297       479.36  10462.54  51975.51  88888.00
2009-10-24 17:31:00.000 297       479.06  10459.92  51975.08  88888.00
2009-10-24 17:32:00.000 297       478.85  10459.60  51975.73  88888.00
2009-10-24 17:33:00.000 297       478.63  10458.47  51976.55  88888.00
2009-10-24 17:34:00.000 297       478.40  10459.05  51976.79  88888.00
2009-10-24 17:35:00.000 297       478.24  10459.31  51976.93  88888.00
2009-10-24 17:36:00.000 297       478.20  10461.46  51976.32  88888.00
2009-10-24 17:37:00.000 297       478.30  10463.06  51976.20  88888.00
2009-10-24 17:38:00.000 297       478.33  10463.50  51975.31  88888.00
2009-10-24 17:39:00.000 297       478.07  10463.61  51974.00  88888.00
2009-10-24 17:40:00.000 297       477.94  10466.46  51972.68  88888.00
2009-10-24 17:41:00.000 297       478.24  10465.15  51973.52  88888.00
2009-10-24 17:42:00.000 297       477.72  10463.37  51974.19  88888.00
2009-10-24 17:43:00.000 297       477.84  10467.14  51975.10  88888.00
2009-10-24 17:44:00.000 297       478.40  10464.10  51977.10  88888.00
2009-10-24 17:45:00.000 297       477.43  10462.95  51975.29  88888.00
2009-10-24 17:46:00.000 297       478.03  10470.14  51975.18  88888.00
2009-10-24 17:47:00.000 297       478.53  10469.11  51974.74  88888.00
2009-10-24 17:48:00.000 297       477.18  10465.26  51972.70  88888.00
2009-10-24 17:49:00.000 297       476.67  10463.97  51975.73  88888.00
2009-10-24 17:50:00.000 297       477.51  10462.59  51982.51  88888.00
2009-10-24 17:51:00.000 297       477.49  10462.04  51985.36  88888.00
2009-10-24 17:52:00.000 297       477.52  10462.22  51985.91  88888.00
2009-10-24 17:53:00.000 297       478.19  10461.93  51988.12  88888.00
2009-10-24 17:54:00.000 297       478.70  10460.65  51987.78  88888.00
2009-10-24 17:55:00.000 297       478.29  10459.70  51984.16  88888.00
2009-10-24 17:56:00.000 297       477.95  10459.68  51980.33  88888.00
2009-10-24 17:57:00.000 297       478.26  10462.16  51978.01  88888.00
2009-10-24 17:58:00.000 297       478.08  10461.84  51974.67  88888.00
2009-10-24 17:59:00.000 297       477.49  10464.46  51970.38  88888.00
2009-10-24 18:00:00.000 297       477.39  10463.26  51967.37  88888.00
2009-10-24 18:01:00.000 297       476.81  10462.84  51965.68  88888.00
2009-10-24 18:02:00.000 297       476.06  10462.97  51963.87  88888.00
2009-10-24 18:03:00.000 297       475.83  10462.27  51964.03  88888.00
2009-10-24 18:04:00.000 297       475.99  10466.28  51964.81  88888.00
2009-10-24 18:05:00.000 297       475.85  10464.73  51965.42  88888.00
2009-10-24 18:06:00.000 297       475.18  10463.60  51965.64  88888.00
2009-10-24 18:07:00.000 297       475.22  10463.40  51968.23  88888.00
2009-10-24 18:08:00.000 297       475.54  10463.17  51972.40  88888.00
2009-10-24 18:09:00.000 297       475.80  10463.53  51974.74  88888.00
2009-10-24 18:10:00.000 297       475.96  10462.98  51975.88  88888.00
2009-10-24 18:11:00.000 297       476.31  10462.72  51977.10  88888.00
2009-10-24 18:12:00.000 297       476.90  10465.84  51978.78  88888.00
2009-10-24 18:13:00.000 297       477.09  10464.06  51978.46  88888.00
2009-10-24 18:14:00.000 297       477.42  10464.84  51976.81  88888.00
2009-10-24 18:15:00.000 297       477.64  10463.92  51977.95  88888.00
2009-10-24 18:16:00.000 297       477.60  10463.51  51977.69  88888.00
2009-10-24 18:17:00.000 297       477.98  10463.35  51976.83  88888.00
2009-10-24 18:18:00.000 297       478.31  10462.67  51977.26  88888.00
2009-10-24 18:19:00.000 297       477.96  10465.11  51976.02  88888.00
2009-10-24 18:20:00.000 297       477.93  10464.71  51975.26  88888.00
2009-10-24 18:21:00.000 297       478.23  10464.01  51976.00  88888.00
2009-10-24 18:22:00.000 297       478.29  10466.27  51976.30  88888.00
2009-10-24 18:23:00.000 297       478.22  10467.89  51975.92  88888.00
2009-10-24 18:24:00.000 297       477.96  10465.77  51974.57  88888.00
2009-10-24 18:25:00.000 297       478.26  10465.03  51975.37  88888.00
2009-10-24 18:26:00.000 297       478.74  10469.95  51977.08  88888.00
2009-10-24 18:27:00.000 297       478.68  10473.13  51977.44  88888.00
2009-10-24 18:28:00.000 297       478.71  10472.09  51978.15  88888.00
2009-10-24 18:29:00.000 297       479.23  10467.80  51979.39  88888.00
2009-10-24 18:30:00.000 297       478.97  10464.27  51978.54  88888.00
2009-10-24 18:31:00.000 297       478.54  10464.27  51976.22  88888.00
2009-10-24 18:32:00.000 297       478.35  10465.26  51974.84  88888.00
2009-10-24 18:33:00.000 297       477.66  10466.61  51972.17  88888.00
2009-10-24 18:34:00.000 297       477.40  10464.97  51970.44  88888.00
2009-10-24 18:35:00.000 297       477.30  10462.03  51969.85  88888.00
2009-10-24 18:36:00.000 297       476.98  10456.97  51967.51  88888.00
2009-10-24 18:37:00.000 297       476.86  10454.30  51966.07  88888.00
2009-10-24 18:38:00.000 297       476.73  10456.14  51965.48  88888.00
2009-10-24 18:39:00.000 297       476.47  10458.67  51964.44  88888.00
2009-10-24 18:40:00.000 297       476.23  10460.86  51963.63  88888.00
2009-10-24 18:41:00.000 297       476.20  10467.02  51963.73  88888.00
2009-10-24 18:42:00.000 297       476.24  10470.12  51963.18  88888.00
2009-10-24 18:43:00.000 297       476.38  10463.61  51963.59  88888.00
2009-10-24 18:44:00.000 297       476.06  10454.34  51963.79  88888.00
2009-10-24 18:45:00.000 297       475.62  10447.50  51963.65  88888.00
2009-10-24 18:46:00.000 297       475.45  10444.12  51964.36  88888.00
2009-10-24 18:47:00.000 297       475.36  10444.14  51963.49  88888.00
2009-10-24 18:48:00.000 297       474.50  10446.94  51961.06  88888.00
2009-10-24 18:49:00.000 297       473.58  10451.95  51957.38  88888.00
2009-10-24 18:50:00.000 297       472.53  10455.91  51955.25  88888.00
2009-10-24 18:51:00.000 297       472.15  10461.41  51954.80  88888.00
2009-10-24 18:52:00.000 297       473.09  10474.43  51955.71  88888.00
2009-10-24 18:53:00.000 297       473.97  10478.99  51955.04  88888.00
2009-10-24 18:54:00.000 297       474.56  10478.89  51956.28  88888.00
2009-10-24 18:55:00.000 297       474.65  10479.04  51955.10  88888.00
2009-10-24 18:56:00.000 297       474.73  10477.78  51953.58  88888.00
2009-10-24 18:57:00.000 297       474.83  10473.53  51954.43  88888.00
2009-10-24 18:58:00.000 297       474.99  10470.10  51956.61  88888.00
2009-10-24 18:59:00.000 297       475.25  10466.21  51959.68  88888.00
2009-10-24 19:00:00.000 297       475.47  10459.50  51964.48  88888.00
2009-10-24 19:01:00.000 297       475.51  10457.88  51967.86  88888.00
2009-10-24 19:02:00.000 297       475.39  10459.09  51966.86  88888.00
2009-10-24 19:03:00.000 297       475.32  10460.21  51965.07  88888.00
2009-10-24 19:04:00.000 297       475.28  10461.69  51963.61  88888.00
2009-10-24 19:05:00.000 297       475.38  10464.28  51961.21  88888.00
2009-10-24 19:06:00.000 297       475.16  10465.33  51958.13  88888.00
2009-10-24 19:07:00.000 297       474.72  10463.86  51958.34  88888.00
2009-10-24 19:08:00.000 297       473.83  10462.93  51958.09  88888.00
2009-10-24 19:09:00.000 297       472.85  10462.80  51957.77  88888.00
2009-10-24 19:10:00.000 297       472.44  10460.53  51959.62  88888.00
2009-10-24 19:11:00.000 297       472.64  10460.09  51961.27  88888.00
2009-10-24 19:12:00.000 297       473.16  10461.51  51959.05  88888.00
2009-10-24 19:13:00.000 297       473.43  10462.24  51954.53  88888.00
2009-10-24 19:14:00.000 297       473.13  10460.60  51951.30  88888.00
2009-10-24 19:15:00.000 297       472.44  10459.65  51951.62  88888.00
2009-10-24 19:16:00.000 297       471.37  10458.32  51951.79  88888.00
2009-10-24 19:17:00.000 297       470.35  10454.23  51952.58  88888.00
2009-10-24 19:18:00.000 297       470.42  10448.88  51957.59  88888.00
2009-10-24 19:19:00.000 297       471.35  10445.42  51964.83  88888.00
2009-10-24 19:20:00.000 297       472.33  10441.19  51971.01  88888.00
2009-10-24 19:21:00.000 297       473.35  10436.05  51977.58  88888.00
2009-10-24 19:22:00.000 297       473.09  10429.59  51976.91  88888.00
2009-10-24 19:23:00.000 297       471.05  10426.98  51973.45  88888.00
2009-10-24 19:24:00.000 297       470.98  10432.87  51980.84  88888.00
2009-10-24 19:25:00.000 297       471.98  10433.69  51989.02  88888.00
2009-10-24 19:26:00.000 297       472.67  10432.03  51999.39  88888.00
2009-10-24 19:27:00.000 297       473.07  10434.10  52005.72  88888.00
2009-10-24 19:28:00.000 297       473.62  10430.00  52003.46  88888.00
2009-10-24 19:29:00.000 297       474.67  10424.98  52009.57  88888.00
2009-10-24 19:30:00.000 297       476.02  10420.71  52014.65  88888.00
2009-10-24 19:31:00.000 297       477.67  10408.74  52027.31  88888.00
2009-10-24 19:32:00.000 297       479.52  10398.35  52042.38  88888.00
2009-10-24 19:33:00.000 297       480.10  10379.31  52066.80  88888.00
2009-10-24 19:34:00.000 297       488.37  10360.26  52129.24  88888.00
2009-10-24 19:35:00.000 297       490.99  10352.42  52157.68  88888.00
2009-10-24 19:36:00.000 297       489.52  10347.79  52152.31  88888.00
2009-10-24 19:37:00.000 297       500.15  10335.60  52191.39  88888.00
2009-10-24 19:38:00.000 297       520.41  10317.85  52270.23  88888.00
2009-10-24 19:39:00.000 297       536.55  10279.31  52258.35  88888.00
2009-10-24 19:40:00.000 297       571.45  10250.90  52275.96  88888.00
2009-10-24 19:41:00.000 297       581.69  10273.11  52329.53  88888.00
2009-10-24 19:42:00.000 297       584.76  10247.11  52276.82  88888.00
2009-10-24 19:43:00.000 297       592.38  10282.97  52296.53  88888.00
2009-10-24 19:44:00.000 297       575.58  10251.26  52387.07  88888.00
2009-10-24 19:45:00.000 297       559.95  10186.17  52353.56  88888.00
2009-10-24 19:46:00.000 297       594.15  10111.77  52297.98  88888.00
2009-10-24 19:47:00.000 297       615.83  10123.89  52173.00  88888.00
2009-10-24 19:48:00.000 297       629.53  10141.21  52178.04  88888.00
2009-10-24 19:49:00.000 297       631.45  10156.01  52181.66  88888.00
2009-10-24 19:50:00.000 297       623.16  10101.20  52226.51  88888.00
2009-10-24 19:51:00.000 297       624.83  10041.02  52239.65  88888.00
2009-10-24 19:52:00.000 297       626.86  10090.48  52248.11  88888.00
2009-10-24 19:53:00.000 297       630.79  10092.62  52204.57  88888.00
2009-10-24 19:54:00.000 297       643.77  10108.68  52155.54  88888.00
2009-10-24 19:55:00.000 297       614.23  10139.60  52173.18  88888.00
2009-10-24 19:56:00.000 297       592.15  10186.87  52157.96  88888.00
2009-10-24 19:57:00.000 297       577.68  10178.24  52195.70  88888.00
2009-10-24 19:58:00.000 297       561.67  10171.18  52230.88  88888.00
2009-10-24 19:59:00.000 297       552.50  10175.10  52288.17  88888.00
2009-10-24 20:00:00.000 297       541.65  10168.27  52292.28  88888.00
2009-10-24 20:01:00.000 297       529.93  10161.91  52265.63  88888.00
2009-10-24 20:02:00.000 297       512.94  10146.01  52221.66  88888.00
2009-10-24 20:03:00.000 297       500.07  10151.77  52225.47  88888.00
2009-10-24 20:04:00.000 297       495.03  10141.83  52247.28  88888.00
2009-10-24 20:05:00.000 297       493.93  10069.73  52273.40  88888.00
2009-10-24 20:06:00.000 297       480.38  10073.36  52283.27  88888.00
2009-10-24 20:07:00.000 297       461.15  10024.36  52210.33  88888.00
2009-10-24 20:08:00.000 297       472.66   9981.71  52186.14  88888.00
2009-10-24 20:09:00.000 297       469.57   9953.16  52146.96  88888.00
2009-10-24 20:10:00.000 297       469.77   9914.48  52136.11  88888.00
2009-10-24 20:11:00.000 297       467.75   9939.69  52170.11  88888.00
2009-10-24 20:12:00.000 297       480.43   9933.96  52240.56  88888.00
2009-10-24 20:13:00.000 297       512.93   9934.18  52352.68  88888.00
2009-10-24 20:14:00.000 297       518.09   9982.53  52411.50  88888.00
2009-10-24 20:15:00.000 297       514.70  10061.46  52359.54  88888.00
2009-10-24 20:16:00.000 297       518.98  10082.84  52302.21  88888.00
2009-10-24 20:17:00.000 297       505.71  10116.80  52241.21  88888.00
2009-10-24 20:18:00.000 297       487.90  10200.87  52165.35  88888.00
2009-10-24 20:19:00.000 297       485.18  10248.43  52159.61  88888.00
2009-10-24 20:20:00.000 297       486.55  10259.29  52170.29  88888.00
2009-10-24 20:21:00.000 297       489.77  10260.33  52197.39  88888.00
2009-10-24 20:22:00.000 297       501.12  10280.49  52209.05  88888.00
2009-10-24 20:23:00.000 297       513.85  10274.74  52230.51  88888.00
2009-10-24 20:24:00.000 297       521.53  10292.05  52219.65  88888.00
2009-10-24 20:25:00.000 297       524.34  10292.87  52170.64  88888.00
2009-10-24 20:26:00.000 297       527.43  10289.66  52128.69  88888.00
2009-10-24 20:27:00.000 297       526.11  10276.11  52098.27  88888.00
2009-10-24 20:28:00.000 297       520.82  10274.08  52068.38  88888.00
2009-10-24 20:29:00.000 297       516.84  10284.15  52047.88  88888.00
2009-10-24 20:30:00.000 297       515.13  10289.92  52024.68  88888.00
2009-10-24 20:31:00.000 297       516.78  10285.18  52010.42  88888.00
2009-10-24 20:32:00.000 297       519.70  10285.65  52002.32  88888.00
2009-10-24 20:33:00.000 297       523.34  10268.68  51989.24  88888.00
2009-10-24 20:34:00.000 297       524.92  10257.42  51984.30  88888.00
2009-10-24 20:35:00.000 297       527.04  10250.00  51976.69  88888.00
2009-10-24 20:36:00.000 297       529.63  10245.76  51962.33  88888.00
2009-10-24 20:37:00.000 297       532.25  10245.68  51943.28  88888.00
2009-10-24 20:38:00.000 297       531.22  10234.12  51929.98  88888.00
2009-10-24 20:39:00.000 297       524.85  10229.71  51913.31  88888.00
2009-10-24 20:40:00.000 297       522.71  10226.60  51911.38  88888.00
2009-10-24 20:41:00.000 297       524.38  10227.19  51922.02  88888.00
2009-10-24 20:42:00.000 297       525.23  10234.06  51922.67  88888.00
2009-10-24 20:43:00.000 297       525.78  10239.10  51913.11  88888.00
2009-10-24 20:44:00.000 297       525.27  10234.45  51898.97  88888.00
2009-10-24 20:45:00.000 297       527.24  10225.41  51899.97  88888.00
2009-10-24 20:46:00.000 297       529.33  10229.51  51906.86  88888.00
2009-10-24 20:47:00.000 297       527.10  10236.08  51898.67  88888.00
2009-10-24 20:48:00.000 297       524.05  10231.96  51886.72  88888.00
2009-10-24 20:49:00.000 297       523.96  10228.07  51884.95  88888.00
2009-10-24 20:50:00.000 297       524.49  10218.59  51886.42  88888.00
2009-10-24 20:51:00.000 297       523.63  10216.72  51888.39  88888.00
2009-10-24 20:52:00.000 297       527.45  10219.73  51895.04  88888.00
2009-10-24 20:53:00.000 297       528.02  10216.32  51898.32  88888.00
2009-10-24 20:54:00.000 297       526.15  10213.57  51891.71  88888.00
2009-10-24 20:55:00.000 297       526.37  10205.97  51889.00  88888.00
2009-10-24 20:56:00.000 297       525.51  10201.42  51890.53  88888.00
2009-10-24 20:57:00.000 297       524.63  10192.08  51883.51  88888.00
2009-10-24 20:58:00.000 297       521.20  10185.50  51872.95  88888.00
2009-10-24 20:59:00.000 297       518.16  10181.42  51870.30  88888.00
2009-10-24 21:00:00.000 297       515.37  10177.61  51871.44  88888.00
2009-10-24 21:01:00.000 297       512.57  10173.97  51875.49  88888.00
2009-10-24 21:02:00.000 297       511.19  10155.14  51885.40  88888.00
2009-10-24 21:03:00.000 297       510.83  10158.72  51917.06  88888.00
2009-10-24 21:04:00.000 297       511.41  10162.77  51947.62  88888.00
2009-10-24 21:05:00.000 297       512.28  10169.37  51957.16  88888.00
2009-10-24 21:06:00.000 297       509.83  10172.36  51962.43  88888.00
2009-10-24 21:07:00.000 297       507.97  10181.91  51966.21  88888.00
2009-10-24 21:08:00.000 297       504.73  10189.21  51954.98  88888.00
2009-10-24 21:09:00.000 297       503.47  10183.97  51954.43  88888.00
2009-10-24 21:10:00.000 297       504.25  10185.86  51972.95  88888.00
2009-10-24 21:11:00.000 297       504.06  10193.74  51996.02  88888.00
2009-10-24 21:12:00.000 297       501.46  10207.36  52014.61  88888.00
2009-10-24 21:13:00.000 297       503.15  10213.70  52030.62  88888.00
2009-10-24 21:14:00.000 297       504.59  10220.33  52048.49  88888.00
2009-10-24 21:15:00.000 297       504.25  10229.96  52066.27  88888.00
2009-10-24 21:16:00.000 297       501.29  10254.89  52077.38  88888.00
2009-10-24 21:17:00.000 297       495.86  10279.68  52068.40  88888.00
2009-10-24 21:18:00.000 297       491.28  10301.24  52058.13  88888.00
2009-10-24 21:19:00.000 297       488.76  10320.10  52055.55  88888.00
2009-10-24 21:20:00.000 297       486.25  10340.95  52048.63  88888.00
2009-10-24 21:21:00.000 297       485.48  10352.35  52035.61  88888.00
2009-10-24 21:22:00.000 297       485.18  10357.72  52021.55  88888.00
2009-10-24 21:23:00.000 297       484.66  10359.22  52012.98  88888.00
2009-10-24 21:24:00.000 297       483.42  10358.81  52009.97  88888.00
2009-10-24 21:25:00.000 297       484.26  10354.89  52011.11  88888.00
2009-10-24 21:26:00.000 297       481.25  10348.36  52004.28  88888.00
2009-10-24 21:27:00.000 297       480.27  10345.60  51998.44  88888.00
2009-10-24 21:28:00.000 297       480.64  10347.64  52001.31  88888.00
2009-10-24 21:29:00.000 297       483.31  10336.99  52008.12  88888.00
2009-10-24 21:30:00.000 297       484.74  10313.83  52013.76  88888.00
2009-10-24 21:31:00.000 297       484.95  10290.68  52020.47  88888.00
2009-10-24 21:32:00.000 297       483.04  10282.95  52021.02  88888.00
2009-10-24 21:33:00.000 297       482.11  10300.04  52020.35  88888.00
2009-10-24 21:34:00.000 297       477.91  10319.16  52008.16  88888.00
2009-10-24 21:35:00.000 297       475.29  10327.97  51995.47  88888.00
2009-10-24 21:36:00.000 297       475.48  10319.84  51970.08  88888.00
2009-10-24 21:37:00.000 297       479.34  10303.03  51964.18  88888.00
2009-10-24 21:38:00.000 297       485.39  10279.69  51963.14  88888.00
2009-10-24 21:39:00.000 297       502.77  10292.95  51986.19  88888.00
2009-10-24 21:40:00.000 297       495.38  10348.66  52045.98  88888.00
2009-10-24 21:41:00.000 297       487.89  10370.00  52069.52  88888.00
2009-10-24 21:42:00.000 297       484.01  10355.06  52064.88  88888.00
2009-10-24 21:43:00.000 297       484.94  10334.78  52056.83  88888.00
2009-10-24 21:44:00.000 297       485.70  10307.76  52052.66  88888.00
2009-10-24 21:45:00.000 297       488.93  10291.27  52050.03  88888.00
2009-10-24 21:46:00.000 297       491.86  10282.88  52051.80  88888.00
2009-10-24 21:47:00.000 297       495.30  10288.87  52072.45  88888.00
2009-10-24 21:48:00.000 297       485.34  10284.00  52039.98  88888.00
2009-10-24 21:49:00.000 297       493.41  10294.23  52016.73  88888.00
2009-10-24 21:50:00.000 297       496.53  10307.77  52032.47  88888.00
2009-10-24 21:51:00.000 297       494.45  10306.21  52033.53  88888.00
2009-10-24 21:52:00.000 297       499.43  10281.12  52042.18  88888.00
2009-10-24 21:53:00.000 297       506.57  10266.82  52059.47  88888.00
2009-10-24 21:54:00.000 297       514.90  10272.96  52075.10  88888.00
2009-10-24 21:55:00.000 297       514.53  10280.63  52079.23  88888.00
2009-10-24 21:56:00.000 297       509.75  10285.61  52087.06  88888.00
2009-10-24 21:57:00.000 297       499.38  10320.76  52116.40  88888.00
2009-10-24 21:58:00.000 297       505.21  10318.19  52153.63  88888.00
2009-10-24 21:59:00.000 297       501.49  10332.66  52170.17  88888.00
2009-10-24 22:00:00.000 297       499.90  10344.88  52168.14  88888.00
2009-10-24 22:01:00.000 297       502.72  10342.31  52165.12  88888.00
2009-10-24 22:02:00.000 297       498.68  10343.50  52146.18  88888.00
2009-10-24 22:03:00.000 297       499.31  10334.96  52120.08  88888.00
2009-10-24 22:04:00.000 297       507.88  10326.46  52129.32  88888.00
2009-10-24 22:05:00.000 297       515.04  10333.14  52189.66  88888.00
2009-10-24 22:06:00.000 297       515.01  10329.70  52202.40  88888.00
2009-10-24 22:07:00.000 297       507.18  10323.25  52184.68  88888.00
2009-10-24 22:08:00.000 297       502.51  10318.30  52156.84  88888.00
2009-10-24 22:09:00.000 297       502.30  10322.66  52145.76  88888.00
2009-10-24 22:10:00.000 297       498.29  10335.45  52143.60  88888.00
2009-10-24 22:11:00.000 297       495.00  10343.20  52129.15  88888.00
2009-10-24 22:12:00.000 297       491.88  10340.83  52101.14  88888.00
2009-10-24 22:13:00.000 297       490.72  10345.91  52098.15  88888.00
2009-10-24 22:14:00.000 297       491.63  10340.08  52091.21  88888.00
2009-10-24 22:15:00.000 297       493.70  10331.87  52095.14  88888.00
2009-10-24 22:16:00.000 297       493.34  10331.13  52100.10  88888.00
2009-10-24 22:17:00.000 297       491.82  10341.40  52099.90  88888.00
2009-10-24 22:18:00.000 297       490.24  10349.22  52095.24  88888.00
2009-10-24 22:19:00.000 297       491.59  10334.67  52081.26  88888.00
2009-10-24 22:20:00.000 297       492.90  10320.97  52077.91  88888.00
2009-10-24 22:21:00.000 297       492.73  10300.35  52066.84  88888.00
2009-10-24 22:22:00.000 297       492.23  10282.51  52052.78  88888.00
2009-10-24 22:23:00.000 297       493.76  10276.91  52045.25  88888.00
2009-10-24 22:24:00.000 297       498.23  10272.63  52041.65  88888.00
2009-10-24 22:25:00.000 297       502.15  10280.26  52037.93  88888.00
2009-10-24 22:26:00.000 297       501.98  10286.25  52039.74  88888.00
2009-10-24 22:27:00.000 297       497.93  10293.78  52036.14  88888.00
2009-10-24 22:28:00.000 297       497.84  10297.49  52025.15  88888.00
2009-10-24 22:29:00.000 297       498.94  10302.53  52021.39  88888.00
2009-10-24 22:30:00.000 297       496.31  10305.47  52009.22  88888.00
2009-10-24 22:31:00.000 297       494.99  10310.25  51993.58  88888.00
2009-10-24 22:32:00.000 297       491.69  10314.31  51978.50  88888.00
2009-10-24 22:33:00.000 297       488.71  10322.62  51957.65  88888.00
2009-10-24 22:34:00.000 297       489.81  10330.29  51948.73  88888.00
2009-10-24 22:35:00.000 297       489.31  10335.02  51940.76  88888.00
2009-10-24 22:36:00.000 297       490.37  10339.09  51943.95  88888.00
2009-10-24 22:37:00.000 297       490.83  10344.78  51952.30  88888.00
2009-10-24 22:38:00.000 297       488.81  10347.89  51955.41  88888.00
2009-10-24 22:39:00.000 297       487.09  10350.58  51956.55  88888.00
2009-10-24 22:40:00.000 297       487.71  10352.02  51959.56  88888.00
2009-10-24 22:41:00.000 297       490.58  10349.34  51967.39  88888.00
2009-10-24 22:42:00.000 297       493.74  10347.03  51979.68  88888.00
2009-10-24 22:43:00.000 297       496.57  10346.98  51994.23  88888.00
2009-10-24 22:44:00.000 297       497.16  10345.54  52003.42  88888.00
2009-10-24 22:45:00.000 297       495.62  10345.50  52003.71  88888.00
2009-10-24 22:46:00.000 297       492.58  10347.32  51997.58  88888.00
2009-10-24 22:47:00.000 297       490.22  10343.44  51990.91  88888.00
2009-10-24 22:48:00.000 297       489.76  10337.00  51989.69  88888.00
2009-10-24 22:49:00.000 297       490.38  10329.33  51994.08  88888.00
2009-10-24 22:50:00.000 297       490.49  10324.24  51996.34  88888.00
2009-10-24 22:51:00.000 297       491.12  10317.42  52002.79  88888.00
2009-10-24 22:52:00.000 297       491.79  10315.61  52011.78  88888.00
2009-10-24 22:53:00.000 297       491.59  10317.84  52014.77  88888.00
2009-10-24 22:54:00.000 297       492.14  10322.41  52018.48  88888.00
2009-10-24 22:55:00.000 297       491.87  10330.13  52021.75  88888.00
2009-10-24 22:56:00.000 297       489.83  10341.93  52016.16  88888.00
2009-10-24 22:57:00.000 297       488.28  10345.85  52010.32  88888.00
2009-10-24 22:58:00.000 297       487.88  10348.33  52009.30  88888.00
2009-10-24 22:59:00.000 297       487.24  10350.41  52008.90  88888.00
2009-10-24 23:00:00.000 297       487.80  10348.51  52008.26  88888.00
2009-10-24 23:01:00.000 297       490.32  10337.38  52010.95  88888.00
2009-10-24 23:02:00.000 297       492.22  10324.12  52018.66  88888.00
2009-10-24 23:03:00.000 297       495.21  10309.51  52030.46  88888.00
2009-10-24 23:04:00.000 297       498.45  10294.87  52047.14  88888.00
2009-10-24 23:05:00.000 297       500.26  10288.43  52060.39  88888.00
2009-10-24 23:06:00.000 297       501.59  10291.15  52065.82  88888.00
2009-10-24 23:07:00.000 297       501.99  10296.04  52062.02  88888.00
2009-10-24 23:08:00.000 297       502.15  10296.34  52055.38  88888.00
2009-10-24 23:09:00.000 297       501.15  10300.60  52049.89  88888.00
2009-10-24 23:10:00.000 297       500.22  10310.65  52047.08  88888.00
2009-10-24 23:11:00.000 297       499.57  10324.16  52048.20  88888.00
2009-10-24 23:12:00.000 297       498.73  10335.30  52045.68  88888.00
2009-10-24 23:13:00.000 297       498.58  10341.46  52040.55  88888.00
2009-10-24 23:14:00.000 297       497.49  10349.93  52034.63  88888.00
2009-10-24 23:15:00.000 297       497.82  10355.86  52030.85  88888.00
2009-10-24 23:16:00.000 297       498.16  10354.27  52032.74  88888.00
2009-10-24 23:17:00.000 297       496.89  10353.56  52032.35  88888.00
2009-10-24 23:18:00.000 297       497.08  10348.50  52033.59  88888.00
2009-10-24 23:19:00.000 297       496.27  10347.63  52036.87  88888.00
2009-10-24 23:20:00.000 297       496.03  10348.25  52040.43  88888.00
2009-10-24 23:21:00.000 297       494.99  10353.11  52042.91  88888.00
2009-10-24 23:22:00.000 297       494.67  10356.02  52047.55  88888.00
2009-10-24 23:23:00.000 297       495.18  10360.73  52054.51  88888.00
2009-10-24 23:24:00.000 297       495.08  10363.86  52060.63  88888.00
2009-10-24 23:25:00.000 297       496.17  10364.91  52067.31  88888.00
2009-10-24 23:26:00.000 297       500.64  10360.22  52084.17  88888.00
2009-10-24 23:27:00.000 297       503.93  10359.22  52098.17  88888.00
2009-10-24 23:28:00.000 297       503.04  10364.61  52101.79  88888.00
2009-10-24 23:29:00.000 297       501.57  10366.04  52108.30  88888.00
2009-10-24 23:30:00.000 297       499.57  10356.74  52109.87  88888.00
2009-10-24 23:31:00.000 297       499.87  10342.70  52114.16  88888.00
2009-10-24 23:32:00.000 297       497.41  10334.66  52099.55  88888.00
2009-10-24 23:33:00.000 297       497.83  10327.61  52092.31  88888.00
2009-10-24 23:34:00.000 297       499.23  10319.81  52098.37  88888.00
2009-10-24 23:35:00.000 297       499.34  10316.82  52103.09  88888.00
2009-10-24 23:36:00.000 297       500.97  10312.27  52100.79  88888.00
2009-10-24 23:37:00.000 297       500.26  10310.09  52094.63  88888.00
2009-10-24 23:38:00.000 297       500.20  10308.15  52090.76  88888.00
2009-10-24 23:39:00.000 297       502.90  10298.55  52097.68  88888.00
2009-10-24 23:40:00.000 297       503.04  10289.32  52103.66  88888.00
2009-10-24 23:41:00.000 297       502.44  10278.84  52105.39  88888.00
2009-10-24 23:42:00.000 297       503.14  10274.35  52104.31  88888.00
2009-10-24 23:43:00.000 297       503.06  10267.60  52104.15  88888.00
2009-10-24 23:44:00.000 297       503.03  10260.66  52107.20  88888.00
2009-10-24 23:45:00.000 297       503.58  10255.82  52113.90  88888.00
2009-10-24 23:46:00.000 297       504.58  10252.63  52116.05  88888.00
2009-10-24 23:47:00.000 297       504.08  10250.64  52116.50  88888.00
2009-10-24 23:48:00.000 297       503.58  10243.02  52114.81  88888.00
2009-10-24 23:49:00.000 297       505.47  10227.91  52129.15  88888.00
2009-10-24 23:50:00.000 297       505.82  10224.41  52135.30  88888.00
2009-10-24 23:51:00.000 297       505.40  10221.92  52133.73  88888.00
2009-10-24 23:52:00.000 297       505.41  10213.15  52132.98  88888.00
2009-10-24 23:53:00.000 297       506.43  10198.20  52134.89  88888.00
2009-10-24 23:54:00.000 297       506.19  10188.64  52131.70  88888.00
2009-10-24 23:55:00.000 297       506.06  10177.62  52123.09  88888.00
2009-10-24 23:56:00.000 297       504.42  10165.64  52118.86  88888.00
2009-10-24 23:57:00.000 297       502.28  10148.48  52106.65  88888.00
2009-10-24 23:58:00.000 297       504.98  10140.26  52103.44  88888.00
2009-10-24 23:59:00.000 297       509.32  10129.75  52100.94  88888.00