Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-10-20 00:00:00.000 293       482.92  10445.00  51959.36  88888.00
2009-10-20 00:01:00.000 293       482.90  10444.63  51959.52  88888.00
2009-10-20 00:02:00.000 293       482.91  10444.55  51959.82  88888.00
2009-10-20 00:03:00.000 293       482.88  10444.47  51959.90  88888.00
2009-10-20 00:04:00.000 293       482.86  10444.16  51959.68  88888.00
2009-10-20 00:05:00.000 293       482.97  10443.88  51959.76  88888.00
2009-10-20 00:06:00.000 293       483.15  10443.69  51959.84  88888.00
2009-10-20 00:07:00.000 293       483.26  10443.51  51960.07  88888.00
2009-10-20 00:08:00.000 293       483.39  10443.15  51960.35  88888.00
2009-10-20 00:09:00.000 293       483.46  10443.19  51960.13  88888.00
2009-10-20 00:10:00.000 293       483.56  10443.61  51960.05  88888.00
2009-10-20 00:11:00.000 293       483.55  10443.95  51959.48  88888.00
2009-10-20 00:12:00.000 293       483.51  10443.95  51959.09  88888.00
2009-10-20 00:13:00.000 293       483.55  10444.01  51959.27  88888.00
2009-10-20 00:14:00.000 293       483.61  10443.73  51959.44  88888.00
2009-10-20 00:15:00.000 293       483.58  10443.55  51959.31  88888.00
2009-10-20 00:16:00.000 293       483.57  10444.01  51959.36  88888.00
2009-10-20 00:17:00.000 293       483.52  10443.81  51959.42  88888.00
2009-10-20 00:18:00.000 293       483.49  10443.22  51959.13  88888.00
2009-10-20 00:19:00.000 293       483.48  10442.59  51959.29  88888.00
2009-10-20 00:20:00.000 293       483.53  10442.14  51959.84  88888.00
2009-10-20 00:21:00.000 293       483.56  10442.33  51960.05  88888.00
2009-10-20 00:22:00.000 293       483.58  10442.57  51960.35  88888.00
2009-10-20 00:23:00.000 293       483.66  10442.37  51960.23  88888.00
2009-10-20 00:24:00.000 293       483.65  10442.84  51960.09  88888.00
2009-10-20 00:25:00.000 293       483.62  10442.94  51959.72  88888.00
2009-10-20 00:26:00.000 293       483.38  10442.62  51959.13  88888.00
2009-10-20 00:27:00.000 293       483.40  10442.91  51959.29  88888.00
2009-10-20 00:28:00.000 293       483.63  10443.18  51960.01  88888.00
2009-10-20 00:29:00.000 293       483.77  10443.27  51960.49  88888.00
2009-10-20 00:30:00.000 293       483.76  10443.25  51960.43  88888.00
2009-10-20 00:31:00.000 293       483.70  10442.68  51960.03  88888.00
2009-10-20 00:32:00.000 293       483.60  10442.35  51959.64  88888.00
2009-10-20 00:33:00.000 293       483.64  10442.68  51959.84  88888.00
2009-10-20 00:34:00.000 293       483.80  10442.50  51960.15  88888.00
2009-10-20 00:35:00.000 293       483.84  10442.40  51960.07  88888.00
2009-10-20 00:36:00.000 293       483.86  10442.40  51960.09  88888.00
2009-10-20 00:37:00.000 293       484.07  10440.85  51959.95  88888.00
2009-10-20 00:38:00.000 293       483.97  10438.70  51959.13  88888.00
2009-10-20 00:39:00.000 293       484.01  10437.75  51958.36  88888.00
2009-10-20 00:40:00.000 293       484.29  10436.89  51958.56  88888.00
2009-10-20 00:41:00.000 293       484.09  10436.72  51956.53  88888.00
2009-10-20 00:42:00.000 293       483.84  10436.22  51954.70  88888.00
2009-10-20 00:43:00.000 293       483.59  10435.06  51953.01  88888.00
2009-10-20 00:44:00.000 293       483.45  10436.34  51953.31  88888.00
2009-10-20 00:45:00.000 293       483.36  10436.37  51953.76  88888.00
2009-10-20 00:46:00.000 293       482.67  10430.13  51950.10  88888.00
2009-10-20 00:47:00.000 293       482.28  10424.88  51947.68  88888.00
2009-10-20 00:48:00.000 293       483.75  10430.13  51951.97  88888.00
2009-10-20 00:49:00.000 293       483.58  10428.82  51952.95  88888.00
2009-10-20 00:50:00.000 293       483.29  10422.63  51949.77  88888.00
2009-10-20 00:51:00.000 293       483.24  10418.77  51947.82  88888.00
2009-10-20 00:52:00.000 293       483.61  10419.13  51948.88  88888.00
2009-10-20 00:53:00.000 293       484.03  10418.26  51949.51  88888.00
2009-10-20 00:54:00.000 293       484.47  10419.85  51950.30  88888.00
2009-10-20 00:55:00.000 293       484.19  10419.35  51948.88  88888.00
2009-10-20 00:56:00.000 293       484.53  10413.44  51946.58  88888.00
2009-10-20 00:57:00.000 293       485.23  10412.99  51946.21  88888.00
2009-10-20 00:58:00.000 293       485.38  10415.56  51946.86  88888.00
2009-10-20 00:59:00.000 293       485.93  10414.35  51947.17  88888.00
2009-10-20 01:00:00.000 293       486.58  10416.38  51948.06  88888.00
2009-10-20 01:01:00.000 293       486.78  10416.29  51948.51  88888.00
2009-10-20 01:02:00.000 293       486.90  10414.41  51946.15  88888.00
2009-10-20 01:03:00.000 293       487.04  10412.18  51943.65  88888.00
2009-10-20 01:04:00.000 293       486.92  10411.97  51943.59  88888.00
2009-10-20 01:05:00.000 293       486.86  10416.15  51945.24  88888.00
2009-10-20 01:06:00.000 293       486.76  10416.39  51944.75  88888.00
2009-10-20 01:07:00.000 293       486.89  10413.69  51943.45  88888.00
2009-10-20 01:08:00.000 293       487.70  10410.10  51943.81  88888.00
2009-10-20 01:09:00.000 293       488.16  10406.16  51944.81  88888.00
2009-10-20 01:10:00.000 293       487.58  10408.79  51944.42  88888.00
2009-10-20 01:11:00.000 293       486.95  10412.13  51943.00  88888.00
2009-10-20 01:12:00.000 293       486.95  10411.91  51942.96  88888.00
2009-10-20 01:13:00.000 293       487.27  10410.74  51942.67  88888.00
2009-10-20 01:14:00.000 293       487.25  10410.11  51941.63  88888.00
2009-10-20 01:15:00.000 293       487.23  10409.60  51940.72  88888.00
2009-10-20 01:16:00.000 293       486.82  10413.02  51940.25  88888.00
2009-10-20 01:17:00.000 293       487.23  10415.46  51939.66  88888.00
2009-10-20 01:18:00.000 293       487.60  10415.00  51940.27  88888.00
2009-10-20 01:19:00.000 293       487.89  10418.00  51940.03  88888.00
2009-10-20 01:20:00.000 293       488.80  10414.66  51939.74  88888.00
2009-10-20 01:21:00.000 293       489.20  10409.29  51939.50  88888.00
2009-10-20 01:22:00.000 293       489.39  10408.38  51938.83  88888.00
2009-10-20 01:23:00.000 293       488.86  10408.09  51936.24  88888.00
2009-10-20 01:24:00.000 293       488.58  10408.46  51935.51  88888.00
2009-10-20 01:25:00.000 293       488.44  10409.27  51934.39  88888.00
2009-10-20 01:26:00.000 293       488.66  10409.20  51934.72  88888.00
2009-10-20 01:27:00.000 293       489.00  10410.17  51934.76  88888.00
2009-10-20 01:28:00.000 293       489.41  10414.16  51934.86  88888.00
2009-10-20 01:29:00.000 293       489.54  10414.13  51935.10  88888.00
2009-10-20 01:30:00.000 293       490.55  10407.50  51937.30  88888.00
2009-10-20 01:31:00.000 293       491.01  10405.31  51939.84  88888.00
2009-10-20 01:32:00.000 293       489.59  10414.03  51939.13  88888.00
2009-10-20 01:33:00.000 293       487.68  10423.83  51934.35  88888.00
2009-10-20 01:34:00.000 293       488.48  10420.03  51935.78  88888.00
2009-10-20 01:35:00.000 293       489.10  10416.81  51939.52  88888.00
2009-10-20 01:36:00.000 293       488.83  10416.21  51940.21  88888.00
2009-10-20 01:37:00.000 293       487.67  10421.57  51937.75  88888.00
2009-10-20 01:38:00.000 293       487.17  10425.51  51935.94  88888.00
2009-10-20 01:39:00.000 293       486.65  10428.51  51935.02  88888.00
2009-10-20 01:40:00.000 293       486.52  10423.77  51935.45  88888.00
2009-10-20 01:41:00.000 293       486.20  10430.91  51936.34  88888.00
2009-10-20 01:42:00.000 293       486.59  10431.32  51938.05  88888.00
2009-10-20 01:43:00.000 293       486.32  10430.49  51938.18  88888.00
2009-10-20 01:44:00.000 293       486.24  10429.27  51936.67  88888.00
2009-10-20 01:45:00.000 293       486.73  10424.55  51937.75  88888.00
2009-10-20 01:46:00.000 293       487.28  10421.41  51939.25  88888.00
2009-10-20 01:47:00.000 293       486.66  10426.07  51938.79  88888.00
2009-10-20 01:48:00.000 293       485.83  10428.69  51936.71  88888.00
2009-10-20 01:49:00.000 293       485.68  10428.03  51938.14  88888.00
2009-10-20 01:50:00.000 293       485.75  10425.80  51939.50  88888.00
2009-10-20 01:51:00.000 293       485.36  10427.12  51939.64  88888.00
2009-10-20 01:52:00.000 293       484.52  10431.98  51937.38  88888.00
2009-10-20 01:53:00.000 293       484.03  10435.47  51935.59  88888.00
2009-10-20 01:54:00.000 293       484.69  10434.43  51937.69  88888.00
2009-10-20 01:55:00.000 293       484.24  10437.05  51938.01  88888.00
2009-10-20 01:56:00.000 293       482.72  10441.37  51934.92  88888.00
2009-10-20 01:57:00.000 293       481.91  10442.91  51933.33  88888.00
2009-10-20 01:58:00.000 293       482.04  10440.03  51935.00  88888.00
2009-10-20 01:59:00.000 293       482.15  10436.02  51937.32  88888.00
2009-10-20 02:00:00.000 293       481.78  10438.87  51936.71  88888.00
2009-10-20 02:01:00.000 293       481.67  10439.25  51936.65  88888.00
2009-10-20 02:02:00.000 293       481.28  10438.85  51936.18  88888.00
2009-10-20 02:03:00.000 293       480.92  10440.03  51935.63  88888.00
2009-10-20 02:04:00.000 293       480.96  10441.58  51935.51  88888.00
2009-10-20 02:05:00.000 293       481.09  10441.97  51935.92  88888.00
2009-10-20 02:06:00.000 293       481.51  10440.00  51937.75  88888.00
2009-10-20 02:07:00.000 293       481.84  10437.60  51939.42  88888.00
2009-10-20 02:08:00.000 293       482.04  10435.77  51939.91  88888.00
2009-10-20 02:09:00.000 293       482.25  10433.40  51939.56  88888.00
2009-10-20 02:10:00.000 293       482.70  10433.23  51940.41  88888.00
2009-10-20 02:11:00.000 293       482.99  10435.21  51941.41  88888.00
2009-10-20 02:12:00.000 293       482.86  10437.10  51941.88  88888.00
2009-10-20 02:13:00.000 293       482.70  10439.39  51942.29  88888.00
2009-10-20 02:14:00.000 293       482.79  10441.27  51943.65  88888.00
2009-10-20 02:15:00.000 293       482.70  10442.20  51942.98  88888.00
2009-10-20 02:16:00.000 293       482.54  10444.16  51941.86  88888.00
2009-10-20 02:17:00.000 293       481.92  10445.49  51940.39  88888.00
2009-10-20 02:18:00.000 293       481.45  10445.90  51939.11  88888.00
2009-10-20 02:19:00.000 293       481.27  10445.79  51939.48  88888.00
2009-10-20 02:20:00.000 293       481.28  10444.87  51940.50  88888.00
2009-10-20 02:21:00.000 293       481.16  10443.93  51940.66  88888.00
2009-10-20 02:22:00.000 293       481.41  10442.62  51941.61  88888.00
2009-10-20 02:23:00.000 293       481.73  10442.74  51943.34  88888.00
2009-10-20 02:24:00.000 293       482.06  10441.29  51944.63  88888.00
2009-10-20 02:25:00.000 293       482.57  10441.64  51945.91  88888.00
2009-10-20 02:26:00.000 293       482.62  10442.82  51945.50  88888.00
2009-10-20 02:27:00.000 293       482.62  10442.97  51945.66  88888.00
2009-10-20 02:28:00.000 293       482.90  10443.00  51946.72  88888.00
2009-10-20 02:29:00.000 293       483.11  10443.95  51947.31  88888.00
2009-10-20 02:30:00.000 293       483.43  10445.13  51947.64  88888.00
2009-10-20 02:31:00.000 293       483.41  10446.27  51946.25  88888.00
2009-10-20 02:32:00.000 293       483.27  10447.01  51945.44  88888.00
2009-10-20 02:33:00.000 293       483.09  10447.65  51945.22  88888.00
2009-10-20 02:34:00.000 293       482.99  10447.69  51945.64  88888.00
2009-10-20 02:35:00.000 293       482.91  10446.99  51946.09  88888.00
2009-10-20 02:36:00.000 293       483.01  10446.69  51946.82  88888.00
2009-10-20 02:37:00.000 293       483.14  10446.56  51947.49  88888.00
2009-10-20 02:38:00.000 293       483.40  10446.47  51948.82  88888.00
2009-10-20 02:39:00.000 293       483.64  10446.48  51949.79  88888.00
2009-10-20 02:40:00.000 293       483.73  10446.63  51951.01  88888.00
2009-10-20 02:41:00.000 293       483.70  10446.97  51951.50  88888.00
2009-10-20 02:42:00.000 293       483.54  10447.15  51951.52  88888.00
2009-10-20 02:43:00.000 293       483.41  10447.61  51951.54  88888.00
2009-10-20 02:44:00.000 293       483.36  10448.26  51951.44  88888.00
2009-10-20 02:45:00.000 293       483.33  10448.89  51951.52  88888.00
2009-10-20 02:46:00.000 293       483.24  10449.47  51951.85  88888.00
2009-10-20 02:47:00.000 293       483.23  10449.84  51952.27  88888.00
2009-10-20 02:48:00.000 293       483.21  10450.06  51953.11  88888.00
2009-10-20 02:49:00.000 293       483.45  10448.99  51954.66  88888.00
2009-10-20 02:50:00.000 293       483.80  10448.32  51956.45  88888.00
2009-10-20 02:51:00.000 293       484.05  10448.54  51957.71  88888.00
2009-10-20 02:52:00.000 293       484.01  10448.72  51958.15  88888.00
2009-10-20 02:53:00.000 293       483.50  10449.22  51957.04  88888.00
2009-10-20 02:54:00.000 293       483.09  10449.71  51956.00  88888.00
2009-10-20 02:55:00.000 293       483.22  10450.53  51956.59  88888.00
2009-10-20 02:56:00.000 293       483.30  10451.31  51957.04  88888.00
2009-10-20 02:57:00.000 293       483.35  10452.14  51957.14  88888.00
2009-10-20 02:58:00.000 293       483.33  10452.95  51957.44  88888.00
2009-10-20 02:59:00.000 293       483.24  10453.48  51957.73  88888.00
2009-10-20 03:00:00.000 293       482.99  10453.06  51957.63  88888.00
2009-10-20 03:01:00.000 293       482.84  10451.61  51957.44  88888.00
2009-10-20 03:02:00.000 293       482.75  10450.79  51957.56  88888.00
2009-10-20 03:03:00.000 293       482.72  10450.91  51957.67  88888.00
2009-10-20 03:04:00.000 293       482.88  10450.27  51957.99  88888.00
2009-10-20 03:05:00.000 293       482.69  10449.69  51957.48  88888.00
2009-10-20 03:06:00.000 293       482.30  10449.38  51956.81  88888.00
2009-10-20 03:07:00.000 293       482.10  10449.33  51956.87  88888.00
2009-10-20 03:08:00.000 293       482.21  10449.50  51957.79  88888.00
2009-10-20 03:09:00.000 293       482.52  10449.70  51959.29  88888.00
2009-10-20 03:10:00.000 293       482.73  10450.05  51960.47  88888.00
2009-10-20 03:11:00.000 293       482.90  10449.82  51961.33  88888.00
2009-10-20 03:12:00.000 293       482.89  10449.29  51961.59  88888.00
2009-10-20 03:13:00.000 293       482.74  10449.65  51961.37  88888.00
2009-10-20 03:14:00.000 293       482.82  10449.98  51961.49  88888.00
2009-10-20 03:15:00.000 293       483.12  10450.77  51962.31  88888.00
2009-10-20 03:16:00.000 293       483.15  10451.62  51962.39  88888.00
2009-10-20 03:17:00.000 293       482.89  10452.30  51961.45  88888.00
2009-10-20 03:18:00.000 293       482.75  10452.25  51961.02  88888.00
2009-10-20 03:19:00.000 293       482.54  10451.94  51960.80  88888.00
2009-10-20 03:20:00.000 293       482.43  10451.54  51960.68  88888.00
2009-10-20 03:21:00.000 293       482.42  10451.85  51961.00  88888.00
2009-10-20 03:22:00.000 293       482.58  10452.33  51961.61  88888.00
2009-10-20 03:23:00.000 293       482.69  10452.86  51962.24  88888.00
2009-10-20 03:24:00.000 293       482.63  10452.88  51962.39  88888.00
2009-10-20 03:25:00.000 293       482.43  10452.60  51962.49  88888.00
2009-10-20 03:26:00.000 293       482.30  10452.43  51962.37  88888.00
2009-10-20 03:27:00.000 293       482.44  10451.93  51963.12  88888.00
2009-10-20 03:28:00.000 293       482.58  10452.49  51963.55  88888.00
2009-10-20 03:29:00.000 293       482.75  10453.37  51964.32  88888.00
2009-10-20 03:30:00.000 293       483.03  10454.04  51965.44  88888.00
2009-10-20 03:31:00.000 293       483.18  10454.43  51966.39  88888.00
2009-10-20 03:32:00.000 293       483.13  10454.94  51966.33  88888.00
2009-10-20 03:33:00.000 293       483.03  10455.36  51965.91  88888.00
2009-10-20 03:34:00.000 293       482.97  10455.50  51965.48  88888.00
2009-10-20 03:35:00.000 293       482.71  10455.49  51964.28  88888.00
2009-10-20 03:36:00.000 293       482.43  10455.53  51962.90  88888.00
2009-10-20 03:37:00.000 293       482.28  10455.34  51962.28  88888.00
2009-10-20 03:38:00.000 293       482.26  10454.99  51962.47  88888.00
2009-10-20 03:39:00.000 293       482.23  10454.71  51962.92  88888.00
2009-10-20 03:40:00.000 293       482.29  10454.39  51963.71  88888.00
2009-10-20 03:41:00.000 293       482.34  10454.06  51964.69  88888.00
2009-10-20 03:42:00.000 293       482.29  10453.82  51965.03  88888.00
2009-10-20 03:43:00.000 293       482.33  10453.82  51965.42  88888.00
2009-10-20 03:44:00.000 293       482.41  10454.17  51965.56  88888.00
2009-10-20 03:45:00.000 293       482.42  10454.55  51965.62  88888.00
2009-10-20 03:46:00.000 293       482.35  10454.65  51965.38  88888.00
2009-10-20 03:47:00.000 293       482.25  10454.77  51965.28  88888.00
2009-10-20 03:48:00.000 293       482.04  10454.47  51964.73  88888.00
2009-10-20 03:49:00.000 293       481.95  10453.64  51964.91  88888.00
2009-10-20 03:50:00.000 293       482.00  10453.29  51965.40  88888.00
2009-10-20 03:51:00.000 293       482.10  10452.71  51966.07  88888.00
2009-10-20 03:52:00.000 293       482.31  10452.37  51966.70  88888.00
2009-10-20 03:53:00.000 293       482.41  10452.48  51967.33  88888.00
2009-10-20 03:54:00.000 293       482.56  10452.69  51967.84  88888.00
2009-10-20 03:55:00.000 293       482.64  10453.00  51967.78  88888.00
2009-10-20 03:56:00.000 293       482.77  10453.17  51968.35  88888.00
2009-10-20 03:57:00.000 293       482.67  10453.84  51968.21  88888.00
2009-10-20 03:58:00.000 293       482.59  10453.83  51967.88  88888.00
2009-10-20 03:59:00.000 293       482.49  10453.77  51967.51  88888.00
2009-10-20 04:00:00.000 293       482.57  10453.83  51967.82  88888.00
2009-10-20 04:01:00.000 293       482.67  10454.26  51967.94  88888.00
2009-10-20 04:02:00.000 293       482.74  10454.43  51968.41  88888.00
2009-10-20 04:03:00.000 293       482.73  10453.94  51968.47  88888.00
2009-10-20 04:04:00.000 293       482.75  10453.68  51968.63  88888.00
2009-10-20 04:05:00.000 293       482.64  10453.71  51968.51  88888.00
2009-10-20 04:06:00.000 293       482.47  10453.91  51968.23  88888.00
2009-10-20 04:07:00.000 293       482.47  10454.01  51968.33  88888.00
2009-10-20 04:08:00.000 293       482.52  10454.23  51968.94  88888.00
2009-10-20 04:09:00.000 293       482.61  10454.26  51969.51  88888.00
2009-10-20 04:10:00.000 293       482.67  10454.22  51969.73  88888.00
2009-10-20 04:11:00.000 293       482.73  10454.19  51970.18  88888.00
2009-10-20 04:12:00.000 293       482.93  10454.11  51970.79  88888.00
2009-10-20 04:13:00.000 293       483.16  10454.06  51971.62  88888.00
2009-10-20 04:14:00.000 293       483.32  10454.36  51972.05  88888.00
2009-10-20 04:15:00.000 293       483.54  10454.86  51972.17  88888.00
2009-10-20 04:16:00.000 293       483.66  10455.33  51972.25  88888.00
2009-10-20 04:17:00.000 293       483.54  10455.41  51971.07  88888.00
2009-10-20 04:18:00.000 293       483.09  10455.59  51968.94  88888.00
2009-10-20 04:19:00.000 293       482.40  10455.27  51966.11  88888.00
2009-10-20 04:20:00.000 293       481.94  10454.16  51964.20  88888.00
2009-10-20 04:21:00.000 293       481.76  10453.08  51963.57  88888.00
2009-10-20 04:22:00.000 293       481.72  10452.54  51964.16  88888.00
2009-10-20 04:23:00.000 293       482.10  10451.91  51966.09  88888.00
2009-10-20 04:24:00.000 293       482.40  10451.81  51967.68  88888.00
2009-10-20 04:25:00.000 293       482.72  10451.72  51969.26  88888.00
2009-10-20 04:26:00.000 293       482.95  10451.53  51970.16  88888.00
2009-10-20 04:27:00.000 293       482.84  10451.44  51969.59  88888.00
2009-10-20 04:28:00.000 293       482.56  10451.45  51968.25  88888.00
2009-10-20 04:29:00.000 293       482.25  10451.60  51966.78  88888.00
2009-10-20 04:30:00.000 293       482.29  10451.48  51967.41  88888.00
2009-10-20 04:31:00.000 293       482.42  10451.40  51967.92  88888.00
2009-10-20 04:32:00.000 293       482.68  10451.03  51969.30  88888.00
2009-10-20 04:33:00.000 293       483.20  10450.69  51971.18  88888.00
2009-10-20 04:34:00.000 293       483.57  10450.55  51972.23  88888.00
2009-10-20 04:35:00.000 293       483.81  10450.76  51972.52  88888.00
2009-10-20 04:36:00.000 293       483.70  10451.67  51971.56  88888.00
2009-10-20 04:37:00.000 293       483.30  10452.28  51969.87  88888.00
2009-10-20 04:38:00.000 293       483.16  10452.54  51968.92  88888.00
2009-10-20 04:39:00.000 293       483.07  10452.68  51968.67  88888.00
2009-10-20 04:40:00.000 293       482.94  10452.65  51967.80  88888.00
2009-10-20 04:41:00.000 293       483.05  10452.61  51968.10  88888.00
2009-10-20 04:42:00.000 293       483.27  10452.06  51968.92  88888.00
2009-10-20 04:43:00.000 293       483.39  10451.76  51969.53  88888.00
2009-10-20 04:44:00.000 293       483.47  10451.42  51969.93  88888.00
2009-10-20 04:45:00.000 293       483.69  10451.43  51970.73  88888.00
2009-10-20 04:46:00.000 293       483.73  10451.19  51971.05  88888.00
2009-10-20 04:47:00.000 293       483.48  10451.54  51969.98  88888.00
2009-10-20 04:48:00.000 293       483.12  10451.52  51968.23  88888.00
2009-10-20 04:49:00.000 293       483.01  10451.47  51967.33  88888.00
2009-10-20 04:50:00.000 293       483.01  10451.15  51967.70  88888.00
2009-10-20 04:51:00.000 293       483.32  10450.31  51969.14  88888.00
2009-10-20 04:52:00.000 293       483.54  10450.55  51970.34  88888.00
2009-10-20 04:53:00.000 293       483.68  10450.43  51971.22  88888.00
2009-10-20 04:54:00.000 293       483.60  10450.65  51970.73  88888.00
2009-10-20 04:55:00.000 293       483.73  10450.70  51971.16  88888.00
2009-10-20 04:56:00.000 293       483.46  10450.93  51970.12  88888.00
2009-10-20 04:57:00.000 293       483.49  10450.70  51969.77  88888.00
2009-10-20 04:58:00.000 293       483.62  10450.47  51970.16  88888.00
2009-10-20 04:59:00.000 293       483.50  10450.38  51969.79  88888.00
2009-10-20 05:00:00.000 293       483.63  10450.00  51969.95  88888.00
2009-10-20 05:01:00.000 293       483.63  10450.02  51969.57  88888.00
2009-10-20 05:02:00.000 293       483.56  10450.44  51968.94  88888.00
2009-10-20 05:03:00.000 293       483.47  10450.70  51968.06  88888.00
2009-10-20 05:04:00.000 293       483.50  10450.93  51968.16  88888.00
2009-10-20 05:05:00.000 293       483.50  10450.95  51968.06  88888.00
2009-10-20 05:06:00.000 293       483.55  10450.75  51968.31  88888.00
2009-10-20 05:07:00.000 293       483.60  10450.32  51968.41  88888.00
2009-10-20 05:08:00.000 293       483.57  10450.00  51968.18  88888.00
2009-10-20 05:09:00.000 293       483.55  10449.94  51968.14  88888.00
2009-10-20 05:10:00.000 293       483.55  10449.87  51967.96  88888.00
2009-10-20 05:11:00.000 293       483.59  10449.84  51967.88  88888.00
2009-10-20 05:12:00.000 293       483.76  10449.82  51968.35  88888.00
2009-10-20 05:13:00.000 293       483.96  10449.88  51968.73  88888.00
2009-10-20 05:14:00.000 293       483.98  10450.00  51968.80  88888.00
2009-10-20 05:15:00.000 293       483.88  10450.24  51968.31  88888.00
2009-10-20 05:16:00.000 293       483.73  10450.33  51967.74  88888.00
2009-10-20 05:17:00.000 293       483.61  10449.94  51967.49  88888.00
2009-10-20 05:18:00.000 293       483.56  10449.63  51967.74  88888.00
2009-10-20 05:19:00.000 293       483.30  10449.58  51966.96  88888.00
2009-10-20 05:20:00.000 293       483.30  10449.49  51966.86  88888.00
2009-10-20 05:21:00.000 293       483.59  10449.51  51968.27  88888.00
2009-10-20 05:22:00.000 293       484.08  10449.52  51969.98  88888.00
2009-10-20 05:23:00.000 293       484.63  10449.55  51971.54  88888.00
2009-10-20 05:24:00.000 293       484.80  10449.37  51971.81  88888.00
2009-10-20 05:25:00.000 293       484.65  10449.44  51970.99  88888.00
2009-10-20 05:26:00.000 293       484.21  10449.71  51969.06  88888.00
2009-10-20 05:27:00.000 293       483.78  10449.64  51967.39  88888.00
2009-10-20 05:28:00.000 293       483.48  10449.63  51966.46  88888.00
2009-10-20 05:29:00.000 293       483.22  10449.57  51965.89  88888.00
2009-10-20 05:30:00.000 293       483.19  10449.71  51966.39  88888.00
2009-10-20 05:31:00.000 293       483.34  10449.21  51966.96  88888.00
2009-10-20 05:32:00.000 293       483.52  10449.14  51967.92  88888.00
2009-10-20 05:33:00.000 293       483.71  10448.91  51968.53  88888.00
2009-10-20 05:34:00.000 293       483.77  10448.77  51968.61  88888.00
2009-10-20 05:35:00.000 293       483.96  10448.47  51969.08  88888.00
2009-10-20 05:36:00.000 293       484.01  10448.80  51969.22  88888.00
2009-10-20 05:37:00.000 293       484.16  10449.34  51969.61  88888.00
2009-10-20 05:38:00.000 293       484.31  10449.51  51969.81  88888.00
2009-10-20 05:39:00.000 293       484.52  10449.93  51970.08  88888.00
2009-10-20 05:40:00.000 293       484.60  10450.01  51969.79  88888.00
2009-10-20 05:41:00.000 293       484.45  10450.63  51968.67  88888.00
2009-10-20 05:42:00.000 293       484.27  10450.56  51967.64  88888.00
2009-10-20 05:43:00.000 293       484.21  10450.64  51967.31  88888.00
2009-10-20 05:44:00.000 293       484.15  10450.29  51966.88  88888.00
2009-10-20 05:45:00.000 293       483.96  10450.87  51965.89  88888.00
2009-10-20 05:46:00.000 293       483.80  10450.50  51965.19  88888.00
2009-10-20 05:47:00.000 293       483.41  10450.66  51963.95  88888.00
2009-10-20 05:48:00.000 293       482.96  10450.27  51962.69  88888.00
2009-10-20 05:49:00.000 293       482.88  10450.12  51963.04  88888.00
2009-10-20 05:50:00.000 293       482.95  10449.82  51964.01  88888.00
2009-10-20 05:51:00.000 293       483.11  10449.67  51965.09  88888.00
2009-10-20 05:52:00.000 293       483.41  10449.01  51966.58  88888.00
2009-10-20 05:53:00.000 293       483.61  10448.68  51967.41  88888.00
2009-10-20 05:54:00.000 293       483.72  10448.01  51968.00  88888.00
2009-10-20 05:55:00.000 293       483.82  10447.98  51968.21  88888.00
2009-10-20 05:56:00.000 293       483.87  10447.69  51968.04  88888.00
2009-10-20 05:57:00.000 293       483.88  10447.41  51968.00  88888.00
2009-10-20 05:58:00.000 293       483.88  10447.43  51967.90  88888.00
2009-10-20 05:59:00.000 293       483.96  10447.37  51967.78  88888.00
2009-10-20 06:00:00.000 293       484.12  10447.06  51968.37  88888.00
2009-10-20 06:01:00.000 293       484.41  10446.91  51969.18  88888.00
2009-10-20 06:02:00.000 293       484.74  10447.31  51969.75  88888.00
2009-10-20 06:03:00.000 293       484.92  10447.34  51969.87  88888.00
2009-10-20 06:04:00.000 293       484.96  10447.98  51969.14  88888.00
2009-10-20 06:05:00.000 293       485.06  10448.08  51969.06  88888.00
2009-10-20 06:06:00.000 293       484.87  10448.15  51968.25  88888.00
2009-10-20 06:07:00.000 293       484.68  10448.16  51967.37  88888.00
2009-10-20 06:08:00.000 293       484.26  10448.10  51966.07  88888.00
2009-10-20 06:09:00.000 293       483.81  10447.57  51964.73  88888.00
2009-10-20 06:10:00.000 293       483.64  10447.05  51964.50  88888.00
2009-10-20 06:11:00.000 293       483.61  10446.56  51965.09  88888.00
2009-10-20 06:12:00.000 293       483.63  10445.97  51965.99  88888.00
2009-10-20 06:13:00.000 293       483.90  10445.72  51967.25  88888.00
2009-10-20 06:14:00.000 293       484.32  10445.48  51968.69  88888.00
2009-10-20 06:15:00.000 293       484.67  10445.56  51969.57  88888.00
2009-10-20 06:16:00.000 293       484.98  10445.52  51969.95  88888.00
2009-10-20 06:17:00.000 293       485.09  10445.64  51969.71  88888.00
2009-10-20 06:18:00.000 293       485.14  10445.77  51969.51  88888.00
2009-10-20 06:19:00.000 293       485.11  10445.91  51969.12  88888.00
2009-10-20 06:20:00.000 293       485.07  10445.83  51968.86  88888.00
2009-10-20 06:21:00.000 293       484.96  10445.62  51968.53  88888.00
2009-10-20 06:22:00.000 293       484.84  10445.67  51968.02  88888.00
2009-10-20 06:23:00.000 293       484.90  10445.73  51967.86  88888.00
2009-10-20 06:24:00.000 293       484.85  10445.77  51967.33  88888.00
2009-10-20 06:25:00.000 293       484.85  10446.12  51966.70  88888.00
2009-10-20 06:26:00.000 293       484.77  10446.34  51966.33  88888.00
2009-10-20 06:27:00.000 293       484.68  10446.35  51966.01  88888.00
2009-10-20 06:28:00.000 293       484.48  10446.00  51965.64  88888.00
2009-10-20 06:29:00.000 293       484.28  10445.54  51965.32  88888.00
2009-10-20 06:30:00.000 293       484.18  10444.98  51965.54  88888.00
2009-10-20 06:31:00.000 293       484.24  10444.44  51966.15  88888.00
2009-10-20 06:32:00.000 293       484.32  10444.14  51966.80  88888.00
2009-10-20 06:33:00.000 293       484.58  10444.25  51967.57  88888.00
2009-10-20 06:34:00.000 293       484.97  10444.35  51968.53  88888.00
2009-10-20 06:35:00.000 293       485.31  10444.60  51969.10  88888.00
2009-10-20 06:36:00.000 293       485.42  10444.81  51968.96  88888.00
2009-10-20 06:37:00.000 293       485.38  10444.95  51968.14  88888.00
2009-10-20 06:38:00.000 293       485.29  10444.92  51967.45  88888.00
2009-10-20 06:39:00.000 293       485.11  10445.01  51966.90  88888.00
2009-10-20 06:40:00.000 293       484.88  10444.92  51966.27  88888.00
2009-10-20 06:41:00.000 293       484.65  10444.70  51965.58  88888.00
2009-10-20 06:42:00.000 293       484.52  10444.59  51965.23  88888.00
2009-10-20 06:43:00.000 293       484.43  10444.49  51965.03  88888.00
2009-10-20 06:44:00.000 293       484.29  10444.40  51964.77  88888.00
2009-10-20 06:45:00.000 293       484.32  10444.28  51965.07  88888.00
2009-10-20 06:46:00.000 293       484.49  10443.90  51965.80  88888.00
2009-10-20 06:47:00.000 293       484.61  10443.81  51966.31  88888.00
2009-10-20 06:48:00.000 293       484.77  10443.81  51966.68  88888.00
2009-10-20 06:49:00.000 293       484.82  10443.72  51966.60  88888.00
2009-10-20 06:50:00.000 293       484.82  10443.70  51966.44  88888.00
2009-10-20 06:51:00.000 293       484.84  10443.39  51966.48  88888.00
2009-10-20 06:52:00.000 293       484.86  10443.35  51966.52  88888.00
2009-10-20 06:53:00.000 293       484.93  10443.15  51966.70  88888.00
2009-10-20 06:54:00.000 293       484.90  10443.37  51966.56  88888.00
2009-10-20 06:55:00.000 293       484.84  10443.25  51966.11  88888.00
2009-10-20 06:56:00.000 293       484.85  10443.31  51965.72  88888.00
2009-10-20 06:57:00.000 293       484.75  10443.14  51965.46  88888.00
2009-10-20 06:58:00.000 293       484.76  10443.16  51965.46  88888.00
2009-10-20 06:59:00.000 293       484.86  10443.37  51965.66  88888.00
2009-10-20 07:00:00.000 293       484.82  10443.43  51965.36  88888.00
2009-10-20 07:01:00.000 293       484.90  10443.54  51965.32  88888.00
2009-10-20 07:02:00.000 293       484.90  10443.58  51964.93  88888.00
2009-10-20 07:03:00.000 293       484.92  10443.48  51964.71  88888.00
2009-10-20 07:04:00.000 293       484.77  10443.10  51964.75  88888.00
2009-10-20 07:05:00.000 293       484.73  10442.73  51964.75  88888.00
2009-10-20 07:06:00.000 293       484.60  10442.32  51964.56  88888.00
2009-10-20 07:07:00.000 293       484.53  10442.38  51964.71  88888.00
2009-10-20 07:08:00.000 293       484.74  10442.00  51965.15  88888.00
2009-10-20 07:09:00.000 293       484.66  10442.04  51964.77  88888.00
2009-10-20 07:10:00.000 293       484.40  10441.41  51963.67  88888.00
2009-10-20 07:11:00.000 293       484.23  10441.69  51962.90  88888.00
2009-10-20 07:12:00.000 293       484.13  10440.97  51962.61  88888.00
2009-10-20 07:13:00.000 293       483.66  10440.64  51962.14  88888.00
2009-10-20 07:14:00.000 293       483.80  10440.65  51962.63  88888.00
2009-10-20 07:15:00.000 293       484.00  10440.74  51963.89  88888.00
2009-10-20 07:16:00.000 293       484.28  10440.51  51965.01  88888.00
2009-10-20 07:17:00.000 293       484.69  10440.90  51966.09  88888.00
2009-10-20 07:18:00.000 293       484.92  10440.99  51966.27  88888.00
2009-10-20 07:19:00.000 293       484.93  10440.95  51965.58  88888.00
2009-10-20 07:20:00.000 293       484.86  10441.05  51964.64  88888.00
2009-10-20 07:21:00.000 293       484.73  10440.76  51964.30  88888.00
2009-10-20 07:22:00.000 293       484.67  10440.33  51964.42  88888.00
2009-10-20 07:23:00.000 293       484.73  10439.93  51965.07  88888.00
2009-10-20 07:24:00.000 293       484.76  10439.85  51965.48  88888.00
2009-10-20 07:25:00.000 293       484.87  10439.77  51965.46  88888.00
2009-10-20 07:26:00.000 293       484.80  10439.95  51965.05  88888.00
2009-10-20 07:27:00.000 293       484.84  10440.28  51964.44  88888.00
2009-10-20 07:28:00.000 293       484.82  10440.26  51964.12  88888.00
2009-10-20 07:29:00.000 293       484.68  10440.09  51963.59  88888.00
2009-10-20 07:30:00.000 293       484.38  10439.95  51962.75  88888.00
2009-10-20 07:31:00.000 293       484.25  10439.57  51962.53  88888.00
2009-10-20 07:32:00.000 293       484.23  10439.21  51963.04  88888.00
2009-10-20 07:33:00.000 293       484.56  10438.82  51964.28  88888.00
2009-10-20 07:34:00.000 293       484.82  10438.89  51965.17  88888.00
2009-10-20 07:35:00.000 293       485.04  10439.15  51965.09  88888.00
2009-10-20 07:36:00.000 293       485.07  10439.54  51964.44  88888.00
2009-10-20 07:37:00.000 293       484.77  10439.72  51962.53  88888.00
2009-10-20 07:38:00.000 293       484.50  10440.50  51961.35  88888.00
2009-10-20 07:39:00.000 293       484.26  10440.51  51960.49  88888.00
2009-10-20 07:40:00.000 293       484.30  10440.51  51961.10  88888.00
2009-10-20 07:41:00.000 293       484.34  10439.58  51961.69  88888.00
2009-10-20 07:42:00.000 293       484.22  10439.29  51962.14  88888.00
2009-10-20 07:43:00.000 293       484.28  10438.52  51962.43  88888.00
2009-10-20 07:44:00.000 293       484.34  10438.93  51962.73  88888.00
2009-10-20 07:45:00.000 293       484.23  10438.64  51962.12  88888.00
2009-10-20 07:46:00.000 293       484.58  10439.98  51962.65  88888.00
2009-10-20 07:47:00.000 293       484.60  10440.45  51961.78  88888.00
2009-10-20 07:48:00.000 293       484.50  10440.63  51960.62  88888.00
2009-10-20 07:49:00.000 293       484.30  10440.90  51959.56  88888.00
2009-10-20 07:50:00.000 293       483.89  10440.41  51958.36  88888.00
2009-10-20 07:51:00.000 293       483.67  10439.52  51958.32  88888.00
2009-10-20 07:52:00.000 293       483.51  10438.11  51959.03  88888.00
2009-10-20 07:53:00.000 293       483.30  10436.65  51960.19  88888.00
2009-10-20 07:54:00.000 293       483.48  10436.14  51961.92  88888.00
2009-10-20 07:55:00.000 293       483.73  10435.84  51963.55  88888.00
2009-10-20 07:56:00.000 293       484.26  10436.30  51964.89  88888.00
2009-10-20 07:57:00.000 293       485.14  10437.32  51966.37  88888.00
2009-10-20 07:58:00.000 293       485.52  10438.36  51965.87  88888.00
2009-10-20 07:59:00.000 293       485.37  10439.13  51963.26  88888.00
2009-10-20 08:00:00.000 293       485.17  10440.01  51961.04  88888.00
2009-10-20 08:01:00.000 293       484.59  10439.76  51958.89  88888.00
2009-10-20 08:02:00.000 293       484.02  10439.54  51957.87  88888.00
2009-10-20 08:03:00.000 293       483.75  10438.65  51958.07  88888.00
2009-10-20 08:04:00.000 293       483.54  10437.77  51959.01  88888.00
2009-10-20 08:05:00.000 293       483.42  10437.54  51959.64  88888.00
2009-10-20 08:06:00.000 293       483.29  10436.94  51959.68  88888.00
2009-10-20 08:07:00.000 293       483.11  10437.07  51959.42  88888.00
2009-10-20 08:08:00.000 293       483.11  10436.91  51959.13  88888.00
2009-10-20 08:09:00.000 293       482.88  10437.20  51958.62  88888.00
2009-10-20 08:10:00.000 293       482.98  10437.15  51958.97  88888.00
2009-10-20 08:11:00.000 293       483.15  10436.18  51960.60  88888.00
2009-10-20 08:12:00.000 293       483.32  10435.48  51962.41  88888.00
2009-10-20 08:13:00.000 293       483.46  10434.49  51963.59  88888.00
2009-10-20 08:14:00.000 293       483.62  10434.19  51964.34  88888.00
2009-10-20 08:15:00.000 293       483.88  10434.04  51964.46  88888.00
2009-10-20 08:16:00.000 293       484.03  10434.62  51964.54  88888.00
2009-10-20 08:17:00.000 293       484.14  10435.30  51963.85  88888.00
2009-10-20 08:18:00.000 293       484.05  10436.33  51962.67  88888.00
2009-10-20 08:19:00.000 293       483.89  10436.62  51961.25  88888.00
2009-10-20 08:20:00.000 293       484.06  10437.53  51961.72  88888.00
2009-10-20 08:21:00.000 293       483.84  10436.89  51961.27  88888.00
2009-10-20 08:22:00.000 293       483.87  10436.75  51961.47  88888.00
2009-10-20 08:23:00.000 293       483.85  10436.40  51961.53  88888.00
2009-10-20 08:24:00.000 293       483.63  10436.06  51960.96  88888.00
2009-10-20 08:25:00.000 293       483.62  10435.86  51960.94  88888.00
2009-10-20 08:26:00.000 293       483.22  10435.67  51959.99  88888.00
2009-10-20 08:27:00.000 293       482.88  10435.76  51959.01  88888.00
2009-10-20 08:28:00.000 293       482.80  10435.90  51959.56  88888.00
2009-10-20 08:29:00.000 293       482.78  10435.63  51960.03  88888.00
2009-10-20 08:30:00.000 293       482.89  10435.55  51961.06  88888.00
2009-10-20 08:31:00.000 293       483.12  10435.30  51961.84  88888.00
2009-10-20 08:32:00.000 293       483.27  10434.76  51962.87  88888.00
2009-10-20 08:33:00.000 293       483.24  10434.01  51962.73  88888.00
2009-10-20 08:34:00.000 293       483.23  10434.07  51962.43  88888.00
2009-10-20 08:35:00.000 293       483.15  10434.16  51961.76  88888.00
2009-10-20 08:36:00.000 293       483.19  10434.68  51961.51  88888.00
2009-10-20 08:37:00.000 293       483.02  10434.81  51960.64  88888.00
2009-10-20 08:38:00.000 293       483.03  10435.32  51960.74  88888.00
2009-10-20 08:39:00.000 293       483.11  10435.40  51961.29  88888.00
2009-10-20 08:40:00.000 293       482.91  10435.33  51960.84  88888.00
2009-10-20 08:41:00.000 293       482.69  10435.28  51960.13  88888.00
2009-10-20 08:42:00.000 293       482.64  10435.36  51960.05  88888.00
2009-10-20 08:43:00.000 293       482.46  10435.02  51959.66  88888.00
2009-10-20 08:44:00.000 293       482.41  10434.82  51959.82  88888.00
2009-10-20 08:45:00.000 293       482.31  10434.65  51960.07  88888.00
2009-10-20 08:46:00.000 293       482.41  10434.57  51960.58  88888.00
2009-10-20 08:47:00.000 293       482.56  10434.42  51961.39  88888.00
2009-10-20 08:48:00.000 293       482.42  10434.63  51961.06  88888.00
2009-10-20 08:49:00.000 293       482.29  10434.69  51960.70  88888.00
2009-10-20 08:50:00.000 293       482.13  10434.60  51960.31  88888.00
2009-10-20 08:51:00.000 293       482.05  10434.49  51960.09  88888.00
2009-10-20 08:52:00.000 293       482.26  10434.16  51961.23  88888.00
2009-10-20 08:53:00.000 293       482.24  10433.75  51961.51  88888.00
2009-10-20 08:54:00.000 293       482.05  10433.52  51961.00  88888.00
2009-10-20 08:55:00.000 293       482.08  10433.64  51961.23  88888.00
2009-10-20 08:56:00.000 293       482.12  10433.50  51961.57  88888.00
2009-10-20 08:57:00.000 293       482.11  10433.21  51961.59  88888.00
2009-10-20 08:58:00.000 293       482.25  10433.57  51962.22  88888.00
2009-10-20 08:59:00.000 293       482.18  10433.50  51962.08  88888.00
2009-10-20 09:00:00.000 293       482.04  10433.84  51961.39  88888.00
2009-10-20 09:01:00.000 293       482.09  10433.46  51961.25  88888.00
2009-10-20 09:02:00.000 293       482.28  10433.08  51962.22  88888.00
2009-10-20 09:03:00.000 293       482.35  10432.84  51963.10  88888.00
2009-10-20 09:04:00.000 293       482.21  10432.47  51963.24  88888.00
2009-10-20 09:05:00.000 293       482.20  10432.59  51963.51  88888.00
2009-10-20 09:06:00.000 293       481.89  10432.31  51962.41  88888.00
2009-10-20 09:07:00.000 293       481.79  10432.65  51961.57  88888.00
2009-10-20 09:08:00.000 293       482.04  10433.74  51961.67  88888.00
2009-10-20 09:09:00.000 293       482.07  10433.90  51961.45  88888.00
2009-10-20 09:10:00.000 293       482.51  10434.60  51962.79  88888.00
2009-10-20 09:11:00.000 293       482.59  10433.81  51963.46  88888.00
2009-10-20 09:12:00.000 293       482.13  10432.50  51962.92  88888.00
2009-10-20 09:13:00.000 293       481.85  10431.27  51962.55  88888.00
2009-10-20 09:14:00.000 293       481.55  10431.21  51962.35  88888.00
2009-10-20 09:15:00.000 293       481.49  10431.39  51962.28  88888.00
2009-10-20 09:16:00.000 293       481.95  10432.25  51964.03  88888.00
2009-10-20 09:17:00.000 293       482.37  10432.50  51965.48  88888.00
2009-10-20 09:18:00.000 293       482.67  10432.73  51965.95  88888.00
2009-10-20 09:19:00.000 293       482.70  10432.45  51965.70  88888.00
2009-10-20 09:20:00.000 293       482.09  10432.11  51963.34  88888.00
2009-10-20 09:21:00.000 293       481.83  10432.00  51961.82  88888.00
2009-10-20 09:22:00.000 293       481.91  10431.88  51961.63  88888.00
2009-10-20 09:23:00.000 293       482.15  10432.24  51963.02  88888.00
2009-10-20 09:24:00.000 293       482.03  10433.13  51962.43  88888.00
2009-10-20 09:25:00.000 293       481.53  10433.65  51960.35  88888.00
2009-10-20 09:26:00.000 293       481.24  10434.25  51959.70  88888.00
2009-10-20 09:27:00.000 293       481.33  10433.99  51960.76  88888.00
2009-10-20 09:28:00.000 293       481.60  10432.82  51963.00  88888.00
2009-10-20 09:29:00.000 293       482.10  10431.75  51965.99  88888.00
2009-10-20 09:30:00.000 293       482.39  10430.44  51967.64  88888.00
2009-10-20 09:31:00.000 293       482.21  10429.62  51966.82  88888.00
2009-10-20 09:32:00.000 293       482.02  10430.08  51965.03  88888.00
2009-10-20 09:33:00.000 293       481.90  10431.27  51963.30  88888.00
2009-10-20 09:34:00.000 293       481.71  10432.34  51961.63  88888.00
2009-10-20 09:35:00.000 293       481.47  10433.12  51960.78  88888.00
2009-10-20 09:36:00.000 293       481.15  10433.67  51960.15  88888.00
2009-10-20 09:37:00.000 293       480.96  10434.11  51960.09  88888.00
2009-10-20 09:38:00.000 293       481.04  10433.91  51960.94  88888.00
2009-10-20 09:39:00.000 293       481.28  10433.35  51962.51  88888.00
2009-10-20 09:40:00.000 293       481.45  10432.57  51963.67  88888.00
2009-10-20 09:41:00.000 293       481.44  10432.00  51963.83  88888.00
2009-10-20 09:42:00.000 293       481.29  10431.71  51963.24  88888.00
2009-10-20 09:43:00.000 293       480.98  10431.81  51962.33  88888.00
2009-10-20 09:44:00.000 293       481.04  10432.06  51962.37  88888.00
2009-10-20 09:45:00.000 293       481.16  10432.68  51963.20  88888.00
2009-10-20 09:46:00.000 293       481.01  10432.43  51962.77  88888.00
2009-10-20 09:47:00.000 293       480.92  10433.03  51962.41  88888.00
2009-10-20 09:48:00.000 293       480.79  10433.11  51961.82  88888.00
2009-10-20 09:49:00.000 293       480.65  10433.49  51961.29  88888.00
2009-10-20 09:50:00.000 293       480.55  10433.76  51960.98  88888.00
2009-10-20 09:51:00.000 293       480.43  10434.00  51960.54  88888.00
2009-10-20 09:52:00.000 293       480.37  10434.02  51960.74  88888.00
2009-10-20 09:53:00.000 293       480.37  10434.00  51961.17  88888.00
2009-10-20 09:54:00.000 293       480.31  10433.83  51961.43  88888.00
2009-10-20 09:55:00.000 293       480.34  10433.49  51961.92  88888.00
2009-10-20 09:56:00.000 293       480.47  10433.29  51962.98  88888.00
2009-10-20 09:57:00.000 293       480.54  10432.79  51963.63  88888.00
2009-10-20 09:58:00.000 293       480.69  10432.37  51964.48  88888.00
2009-10-20 09:59:00.000 293       480.89  10431.79  51964.97  88888.00
2009-10-20 10:00:00.000 293       480.99  10431.69  51965.48  88888.00
2009-10-20 10:01:00.000 293       481.05  10431.47  51965.64  88888.00
2009-10-20 10:02:00.000 293       480.81  10431.40  51964.79  88888.00
2009-10-20 10:03:00.000 293       480.52  10431.85  51963.65  88888.00
2009-10-20 10:04:00.000 293       480.29  10432.63  51962.63  88888.00
2009-10-20 10:05:00.000 293       480.32  10433.43  51962.31  88888.00
2009-10-20 10:06:00.000 293       480.44  10433.82  51962.85  88888.00
2009-10-20 10:07:00.000 293       480.47  10433.88  51963.22  88888.00
2009-10-20 10:08:00.000 293       480.46  10433.80  51963.42  88888.00
2009-10-20 10:09:00.000 293       480.39  10433.49  51963.24  88888.00
2009-10-20 10:10:00.000 293       480.55  10433.05  51963.67  88888.00
2009-10-20 10:11:00.000 293       480.59  10433.08  51963.91  88888.00
2009-10-20 10:12:00.000 293       480.38  10432.84  51963.00  88888.00
2009-10-20 10:13:00.000 293       480.10  10433.29  51962.18  88888.00
2009-10-20 10:14:00.000 293       479.96  10433.53  51961.57  88888.00
2009-10-20 10:15:00.000 293       480.00  10434.12  51961.88  88888.00
2009-10-20 10:16:00.000 293       480.05  10434.47  51962.45  88888.00
2009-10-20 10:17:00.000 293       479.94  10434.61  51962.12  88888.00
2009-10-20 10:18:00.000 293       480.01  10434.80  51962.31  88888.00
2009-10-20 10:19:00.000 293       479.99  10434.73  51962.26  88888.00
2009-10-20 10:20:00.000 293       479.87  10434.04  51962.31  88888.00
2009-10-20 10:21:00.000 293       479.82  10433.99  51962.41  88888.00
2009-10-20 10:22:00.000 293       479.73  10433.97  51962.59  88888.00
2009-10-20 10:23:00.000 293       479.70  10433.91  51962.83  88888.00
2009-10-20 10:24:00.000 293       479.77  10433.83  51963.30  88888.00
2009-10-20 10:25:00.000 293       479.86  10433.91  51963.61  88888.00
2009-10-20 10:26:00.000 293       479.94  10433.86  51963.93  88888.00
2009-10-20 10:27:00.000 293       479.99  10433.82  51964.03  88888.00
2009-10-20 10:28:00.000 293       479.87  10433.61  51963.83  88888.00
2009-10-20 10:29:00.000 293       480.00  10433.94  51963.97  88888.00
2009-10-20 10:30:00.000 293       479.89  10433.83  51963.57  88888.00
2009-10-20 10:31:00.000 293       479.67  10434.07  51962.71  88888.00
2009-10-20 10:32:00.000 293       479.62  10434.57  51962.16  88888.00
2009-10-20 10:33:00.000 293       479.60  10434.80  51962.04  88888.00
2009-10-20 10:34:00.000 293       479.57  10435.06  51962.08  88888.00
2009-10-20 10:35:00.000 293       479.54  10435.26  51962.18  88888.00
2009-10-20 10:36:00.000 293       479.78  10435.48  51962.87  88888.00
2009-10-20 10:37:00.000 293       479.98  10434.98  51963.79  88888.00
2009-10-20 10:38:00.000 293       479.95  10434.69  51963.81  88888.00
2009-10-20 10:39:00.000 293       479.85  10434.58  51963.36  88888.00
2009-10-20 10:40:00.000 293       479.88  10434.34  51963.53  88888.00
2009-10-20 10:41:00.000 293       480.10  10434.33  51964.32  88888.00
2009-10-20 10:42:00.000 293       480.18  10434.05  51964.56  88888.00
2009-10-20 10:43:00.000 293       480.15  10434.19  51964.67  88888.00
2009-10-20 10:44:00.000 293       480.14  10434.23  51964.52  88888.00
2009-10-20 10:45:00.000 293       480.04  10434.57  51963.85  88888.00
2009-10-20 10:46:00.000 293       479.91  10434.79  51962.94  88888.00
2009-10-20 10:47:00.000 293       479.86  10435.46  51962.51  88888.00
2009-10-20 10:48:00.000 293       479.85  10435.66  51962.20  88888.00
2009-10-20 10:49:00.000 293       479.79  10435.84  51962.24  88888.00
2009-10-20 10:50:00.000 293       479.81  10435.99  51962.61  88888.00
2009-10-20 10:51:00.000 293       479.80  10435.68  51963.12  88888.00
2009-10-20 10:52:00.000 293       479.82  10435.42  51963.65  88888.00
2009-10-20 10:53:00.000 293       479.91  10435.32  51963.93  88888.00
2009-10-20 10:54:00.000 293       479.90  10435.38  51963.87  88888.00
2009-10-20 10:55:00.000 293       479.98  10435.47  51963.85  88888.00
2009-10-20 10:56:00.000 293       480.02  10435.59  51963.79  88888.00
2009-10-20 10:57:00.000 293       479.96  10435.97  51963.38  88888.00
2009-10-20 10:58:00.000 293       479.94  10436.40  51963.34  88888.00
2009-10-20 10:59:00.000 293       479.83  10436.82  51962.79  88888.00
2009-10-20 11:00:00.000 293       479.71  10436.92  51962.39  88888.00
2009-10-20 11:01:00.000 293       479.62  10437.10  51962.49  88888.00
2009-10-20 11:02:00.000 293       479.60  10437.18  51962.65  88888.00
2009-10-20 11:03:00.000 293       479.56  10437.30  51962.77  88888.00
2009-10-20 11:04:00.000 293       479.70  10437.32  51963.04  88888.00
2009-10-20 11:05:00.000 293       479.77  10437.39  51963.24  88888.00
2009-10-20 11:06:00.000 293       479.82  10437.59  51963.22  88888.00
2009-10-20 11:07:00.000 293       479.74  10437.61  51962.96  88888.00
2009-10-20 11:08:00.000 293       479.69  10437.69  51962.59  88888.00
2009-10-20 11:09:00.000 293       479.65  10438.07  51962.45  88888.00
2009-10-20 11:10:00.000 293       479.72  10438.22  51962.55  88888.00
2009-10-20 11:11:00.000 293       479.81  10438.22  51963.34  88888.00
2009-10-20 11:12:00.000 293       479.94  10437.99  51963.91  88888.00
2009-10-20 11:13:00.000 293       480.01  10437.95  51964.40  88888.00
2009-10-20 11:14:00.000 293       479.90  10437.68  51964.16  88888.00
2009-10-20 11:15:00.000 293       479.84  10437.72  51963.89  88888.00
2009-10-20 11:16:00.000 293       479.82  10437.86  51963.49  88888.00
2009-10-20 11:17:00.000 293       479.82  10437.86  51963.32  88888.00
2009-10-20 11:18:00.000 293       479.79  10438.20  51963.67  88888.00
2009-10-20 11:19:00.000 293       479.85  10438.21  51963.93  88888.00
2009-10-20 11:20:00.000 293       479.86  10438.23  51964.20  88888.00
2009-10-20 11:21:00.000 293       479.92  10438.25  51964.69  88888.00
2009-10-20 11:22:00.000 293       479.93  10438.03  51964.56  88888.00
2009-10-20 11:23:00.000 293       480.04  10438.07  51964.60  88888.00
2009-10-20 11:24:00.000 293       480.18  10438.14  51964.99  88888.00
2009-10-20 11:25:00.000 293       480.27  10438.23  51965.17  88888.00
2009-10-20 11:26:00.000 293       480.18  10438.12  51965.09  88888.00
2009-10-20 11:27:00.000 293       480.18  10438.20  51965.03  88888.00
2009-10-20 11:28:00.000 293       480.12  10438.30  51964.95  88888.00
2009-10-20 11:29:00.000 293       480.16  10438.20  51965.15  88888.00
2009-10-20 11:30:00.000 293       480.17  10438.39  51965.26  88888.00
2009-10-20 11:31:00.000 293       480.17  10438.45  51965.26  88888.00
2009-10-20 11:32:00.000 293       480.15  10438.63  51965.09  88888.00
2009-10-20 11:33:00.000 293       480.15  10438.57  51964.73  88888.00
2009-10-20 11:34:00.000 293       480.07  10438.97  51964.40  88888.00
2009-10-20 11:35:00.000 293       479.92  10439.27  51963.81  88888.00
2009-10-20 11:36:00.000 293       479.81  10439.51  51963.14  88888.00
2009-10-20 11:37:00.000 293       479.58  10439.98  51962.49  88888.00
2009-10-20 11:38:00.000 293       479.62  10440.70  51962.63  88888.00
2009-10-20 11:39:00.000 293       479.49  10440.71  51962.51  88888.00
2009-10-20 11:40:00.000 293       479.49  10441.12  51962.39  88888.00
2009-10-20 11:41:00.000 293       479.58  10441.22  51962.81  88888.00
2009-10-20 11:42:00.000 293       479.78  10441.05  51963.55  88888.00
2009-10-20 11:43:00.000 293       479.85  10440.75  51964.54  88888.00
2009-10-20 11:44:00.000 293       479.96  10440.10  51964.91  88888.00
2009-10-20 11:45:00.000 293       480.09  10440.38  51965.50  88888.00
2009-10-20 11:46:00.000 293       480.38  10440.19  51966.25  88888.00
2009-10-20 11:47:00.000 293       480.57  10439.65  51966.64  88888.00
2009-10-20 11:48:00.000 293       480.59  10439.44  51966.82  88888.00
2009-10-20 11:49:00.000 293       480.33  10438.88  51965.95  88888.00
2009-10-20 11:50:00.000 293       479.96  10439.11  51964.46  88888.00
2009-10-20 11:51:00.000 293       480.07  10439.82  51964.42  88888.00
2009-10-20 11:52:00.000 293       480.09  10440.33  51964.48  88888.00
2009-10-20 11:53:00.000 293       480.23  10441.09  51964.64  88888.00
2009-10-20 11:54:00.000 293       480.23  10441.36  51964.54  88888.00
2009-10-20 11:55:00.000 293       480.25  10441.40  51964.54  88888.00
2009-10-20 11:56:00.000 293       480.24  10441.24  51964.48  88888.00
2009-10-20 11:57:00.000 293       480.22  10440.93  51964.28  88888.00
2009-10-20 11:58:00.000 293       480.15  10440.95  51964.12  88888.00
2009-10-20 11:59:00.000 293       480.19  10441.03  51964.18  88888.00
2009-10-20 12:00:00.000 293       480.19  10440.95  51964.16  88888.00
2009-10-20 12:01:00.000 293       480.21  10440.99  51964.32  88888.00
2009-10-20 12:02:00.000 293       480.22  10441.26  51964.32  88888.00
2009-10-20 12:03:00.000 293       480.18  10441.58  51964.05  88888.00
2009-10-20 12:04:00.000 293       480.14  10441.74  51963.99  88888.00
2009-10-20 12:05:00.000 293       480.20  10442.03  51964.01  88888.00
2009-10-20 12:06:00.000 293       480.22  10442.07  51964.16  88888.00
2009-10-20 12:07:00.000 293       480.32  10442.20  51964.38  88888.00
2009-10-20 12:08:00.000 293       480.27  10441.91  51964.40  88888.00
2009-10-20 12:09:00.000 293       480.28  10442.09  51964.28  88888.00
2009-10-20 12:10:00.000 293       480.25  10441.87  51964.26  88888.00
2009-10-20 12:11:00.000 293       480.16  10441.97  51963.99  88888.00
2009-10-20 12:12:00.000 293       479.99  10442.26  51963.53  88888.00
2009-10-20 12:13:00.000 293       479.96  10442.95  51963.08  88888.00
2009-10-20 12:14:00.000 293       479.89  10443.60  51962.61  88888.00
2009-10-20 12:15:00.000 293       479.99  10444.03  51962.59  88888.00
2009-10-20 12:16:00.000 293       480.19  10444.33  51963.18  88888.00
2009-10-20 12:17:00.000 293       480.30  10443.97  51963.77  88888.00
2009-10-20 12:18:00.000 293       480.39  10444.09  51964.16  88888.00
2009-10-20 12:19:00.000 293       480.49  10443.43  51964.73  88888.00
2009-10-20 12:20:00.000 293       480.43  10442.77  51965.11  88888.00
2009-10-20 12:21:00.000 293       480.32  10442.40  51964.93  88888.00
2009-10-20 12:22:00.000 293       480.35  10442.40  51964.69  88888.00
2009-10-20 12:23:00.000 293       480.36  10442.44  51964.67  88888.00
2009-10-20 12:24:00.000 293       480.33  10442.56  51964.54  88888.00
2009-10-20 12:25:00.000 293       480.30  10443.03  51963.99  88888.00
2009-10-20 12:26:00.000 293       480.38  10443.34  51963.93  88888.00
2009-10-20 12:27:00.000 293       480.38  10443.79  51964.10  88888.00
2009-10-20 12:28:00.000 293       480.50  10443.69  51964.32  88888.00
2009-10-20 12:29:00.000 293       480.56  10443.74  51964.58  88888.00
2009-10-20 12:30:00.000 293       480.67  10443.31  51965.15  88888.00
2009-10-20 12:31:00.000 293       480.64  10442.66  51965.44  88888.00
2009-10-20 12:32:00.000 293       480.56  10442.31  51965.26  88888.00
2009-10-20 12:33:00.000 293       480.39  10442.45  51964.67  88888.00
2009-10-20 12:34:00.000 293       480.15  10442.76  51963.85  88888.00
2009-10-20 12:35:00.000 293       480.08  10443.61  51963.40  88888.00
2009-10-20 12:36:00.000 293       480.18  10444.12  51963.55  88888.00
2009-10-20 12:37:00.000 293       480.22  10444.80  51963.59  88888.00
2009-10-20 12:38:00.000 293       480.21  10444.90  51963.65  88888.00
2009-10-20 12:39:00.000 293       480.19  10445.22  51963.44  88888.00
2009-10-20 12:40:00.000 293       480.23  10445.14  51963.59  88888.00
2009-10-20 12:41:00.000 293       480.31  10445.07  51963.93  88888.00
2009-10-20 12:42:00.000 293       480.23  10444.86  51963.85  88888.00
2009-10-20 12:43:00.000 293       480.35  10444.93  51964.18  88888.00
2009-10-20 12:44:00.000 293       480.66  10444.92  51965.26  88888.00
2009-10-20 12:45:00.000 293       480.79  10444.18  51966.35  88888.00
2009-10-20 12:46:00.000 293       480.76  10444.21  51966.27  88888.00
2009-10-20 12:47:00.000 293       480.75  10443.95  51966.05  88888.00
2009-10-20 12:48:00.000 293       480.75  10443.85  51965.91  88888.00
2009-10-20 12:49:00.000 293       480.74  10443.46  51965.93  88888.00
2009-10-20 12:50:00.000 293       480.81  10443.46  51965.80  88888.00
2009-10-20 12:51:00.000 293       480.76  10443.83  51965.52  88888.00
2009-10-20 12:52:00.000 293       480.80  10443.87  51965.76  88888.00
2009-10-20 12:53:00.000 293       480.90  10443.83  51965.97  88888.00
2009-10-20 12:54:00.000 293       481.01  10443.78  51966.15  88888.00
2009-10-20 12:55:00.000 293       481.00  10443.62  51966.03  88888.00
2009-10-20 12:56:00.000 293       480.98  10443.72  51965.91  88888.00
2009-10-20 12:57:00.000 293       480.98  10443.64  51965.80  88888.00
2009-10-20 12:58:00.000 293       480.90  10443.69  51965.46  88888.00
2009-10-20 12:59:00.000 293       480.84  10444.20  51965.26  88888.00
2009-10-20 13:00:00.000 293       480.87  10444.44  51965.28  88888.00
2009-10-20 13:01:00.000 293       480.87  10444.55  51965.36  88888.00
2009-10-20 13:02:00.000 293       480.92  10444.77  51965.15  88888.00
2009-10-20 13:03:00.000 293       481.01  10445.00  51965.28  88888.00
2009-10-20 13:04:00.000 293       481.13  10444.99  51965.54  88888.00
2009-10-20 13:05:00.000 293       481.17  10444.89  51965.87  88888.00
2009-10-20 13:06:00.000 293       481.18  10444.64  51965.99  88888.00
2009-10-20 13:07:00.000 293       481.11  10444.66  51965.70  88888.00
2009-10-20 13:08:00.000 293       481.06  10444.78  51965.58  88888.00
2009-10-20 13:09:00.000 293       480.94  10444.81  51965.15  88888.00
2009-10-20 13:10:00.000 293       480.87  10445.32  51964.89  88888.00
2009-10-20 13:11:00.000 293       480.91  10445.69  51965.05  88888.00
2009-10-20 13:12:00.000 293       480.99  10445.75  51965.40  88888.00
2009-10-20 13:13:00.000 293       481.08  10445.76  51965.82  88888.00
2009-10-20 13:14:00.000 293       481.12  10445.43  51965.99  88888.00
2009-10-20 13:15:00.000 293       481.15  10445.33  51966.19  88888.00
2009-10-20 13:16:00.000 293       481.14  10445.05  51966.27  88888.00
2009-10-20 13:17:00.000 293       481.12  10445.07  51966.19  88888.00
2009-10-20 13:18:00.000 293       481.02  10445.10  51965.95  88888.00
2009-10-20 13:19:00.000 293       480.97  10445.49  51965.60  88888.00
2009-10-20 13:20:00.000 293       480.96  10445.55  51965.62  88888.00
2009-10-20 13:21:00.000 293       481.04  10445.86  51965.78  88888.00
2009-10-20 13:22:00.000 293       481.10  10446.00  51966.13  88888.00
2009-10-20 13:23:00.000 293       481.14  10445.82  51966.29  88888.00
2009-10-20 13:24:00.000 293       481.19  10445.70  51966.35  88888.00
2009-10-20 13:25:00.000 293       481.13  10445.74  51966.27  88888.00
2009-10-20 13:26:00.000 293       481.06  10446.06  51965.80  88888.00
2009-10-20 13:27:00.000 293       481.10  10446.16  51965.68  88888.00
2009-10-20 13:28:00.000 293       481.19  10445.95  51966.21  88888.00
2009-10-20 13:29:00.000 293       481.17  10445.86  51966.39  88888.00
2009-10-20 13:30:00.000 293       481.13  10446.17  51966.41  88888.00
2009-10-20 13:31:00.000 293       481.15  10446.15  51966.56  88888.00
2009-10-20 13:32:00.000 293       481.10  10445.86  51966.29  88888.00
2009-10-20 13:33:00.000 293       481.12  10445.82  51966.44  88888.00
2009-10-20 13:34:00.000 293       481.20  10445.97  51966.78  88888.00
2009-10-20 13:35:00.000 293       481.21  10445.99  51967.00  88888.00
2009-10-20 13:36:00.000 293       481.17  10446.09  51966.98  88888.00
2009-10-20 13:37:00.000 293       481.12  10446.19  51966.76  88888.00
2009-10-20 13:38:00.000 293       481.29  10445.91  51967.00  88888.00
2009-10-20 13:39:00.000 293       481.44  10445.55  51967.92  88888.00
2009-10-20 13:40:00.000 293       481.49  10445.59  51968.16  88888.00
2009-10-20 13:41:00.000 293       481.59  10445.15  51968.53  88888.00
2009-10-20 13:42:00.000 293       481.45  10444.68  51968.00  88888.00
2009-10-20 13:43:00.000 293       481.40  10444.76  51967.66  88888.00
2009-10-20 13:44:00.000 293       481.39  10445.04  51967.53  88888.00
2009-10-20 13:45:00.000 293       481.22  10445.70  51966.58  88888.00
2009-10-20 13:46:00.000 293       481.09  10446.31  51965.95  88888.00
2009-10-20 13:47:00.000 293       481.17  10446.86  51965.82  88888.00
2009-10-20 13:48:00.000 293       481.48  10446.71  51966.54  88888.00
2009-10-20 13:49:00.000 293       481.65  10446.05  51967.68  88888.00
2009-10-20 13:50:00.000 293       481.69  10445.44  51968.29  88888.00
2009-10-20 13:51:00.000 293       481.70  10444.65  51968.41  88888.00
2009-10-20 13:52:00.000 293       481.56  10444.19  51967.94  88888.00
2009-10-20 13:53:00.000 293       481.53  10444.05  51967.74  88888.00
2009-10-20 13:54:00.000 293       481.54  10443.97  51967.86  88888.00
2009-10-20 13:55:00.000 293       481.42  10444.21  51967.41  88888.00
2009-10-20 13:56:00.000 293       481.31  10444.89  51966.54  88888.00
2009-10-20 13:57:00.000 293       481.40  10445.59  51966.09  88888.00
2009-10-20 13:58:00.000 293       481.62  10445.56  51966.90  88888.00
2009-10-20 13:59:00.000 293       481.88  10445.37  51968.16  88888.00
2009-10-20 14:00:00.000 293       481.87  10444.88  51968.41  88888.00
2009-10-20 14:01:00.000 293       481.74  10444.92  51968.00  88888.00
2009-10-20 14:02:00.000 293       481.57  10445.03  51967.23  88888.00
2009-10-20 14:03:00.000 293       481.49  10445.45  51966.56  88888.00
2009-10-20 14:04:00.000 293       481.45  10445.61  51966.37  88888.00
2009-10-20 14:05:00.000 293       481.51  10445.60  51966.54  88888.00
2009-10-20 14:06:00.000 293       481.53  10445.41  51966.74  88888.00
2009-10-20 14:07:00.000 293       481.62  10445.26  51967.19  88888.00
2009-10-20 14:08:00.000 293       481.63  10444.91  51967.41  88888.00
2009-10-20 14:09:00.000 293       481.62  10444.62  51967.45  88888.00
2009-10-20 14:10:00.000 293       481.66  10444.59  51967.47  88888.00
2009-10-20 14:11:00.000 293       481.75  10444.06  51967.74  88888.00
2009-10-20 14:12:00.000 293       481.75  10443.78  51967.90  88888.00
2009-10-20 14:13:00.000 293       481.64  10443.73  51967.66  88888.00
2009-10-20 14:14:00.000 293       481.63  10443.71  51967.51  88888.00
2009-10-20 14:15:00.000 293       481.53  10443.72  51967.07  88888.00
2009-10-20 14:16:00.000 293       481.43  10443.78  51966.80  88888.00
2009-10-20 14:17:00.000 293       481.46  10443.97  51966.84  88888.00
2009-10-20 14:18:00.000 293       481.45  10444.29  51966.78  88888.00
2009-10-20 14:19:00.000 293       481.47  10444.45  51966.68  88888.00
2009-10-20 14:20:00.000 293       481.59  10444.68  51966.82  88888.00
2009-10-20 14:21:00.000 293       481.65  10444.85  51967.00  88888.00
2009-10-20 14:22:00.000 293       481.67  10444.97  51967.15  88888.00
2009-10-20 14:23:00.000 293       481.68  10444.97  51967.05  88888.00
2009-10-20 14:24:00.000 293       481.71  10444.77  51967.13  88888.00
2009-10-20 14:25:00.000 293       481.69  10444.34  51967.09  88888.00
2009-10-20 14:26:00.000 293       481.58  10444.05  51967.00  88888.00
2009-10-20 14:27:00.000 293       481.46  10443.90  51966.64  88888.00
2009-10-20 14:28:00.000 293       481.37  10443.88  51966.31  88888.00
2009-10-20 14:29:00.000 293       481.40  10443.94  51966.05  88888.00
2009-10-20 14:30:00.000 293       481.40  10444.06  51966.07  88888.00
2009-10-20 14:31:00.000 293       481.54  10444.07  51966.23  88888.00
2009-10-20 14:32:00.000 293       481.65  10444.06  51966.44  88888.00
2009-10-20 14:33:00.000 293       481.69  10443.96  51966.68  88888.00
2009-10-20 14:34:00.000 293       481.77  10443.74  51967.05  88888.00
2009-10-20 14:35:00.000 293       481.69  10443.61  51967.23  88888.00
2009-10-20 14:36:00.000 293       481.57  10443.50  51966.92  88888.00
2009-10-20 14:37:00.000 293       481.54  10443.62  51966.70  88888.00
2009-10-20 14:38:00.000 293       481.55  10443.58  51966.60  88888.00
2009-10-20 14:39:00.000 293       481.61  10443.44  51966.80  88888.00
2009-10-20 14:40:00.000 293       481.63  10443.61  51966.86  88888.00
2009-10-20 14:41:00.000 293       481.69  10443.83  51966.86  88888.00
2009-10-20 14:42:00.000 293       481.73  10443.86  51966.94  88888.00
2009-10-20 14:43:00.000 293       481.75  10443.88  51966.96  88888.00
2009-10-20 14:44:00.000 293       481.81  10443.70  51967.15  88888.00
2009-10-20 14:45:00.000 293       481.78  10443.37  51967.35  88888.00
2009-10-20 14:46:00.000 293       481.76  10443.31  51967.53  88888.00
2009-10-20 14:47:00.000 293       481.72  10442.92  51967.45  88888.00
2009-10-20 14:48:00.000 293       481.65  10442.82  51967.41  88888.00
2009-10-20 14:49:00.000 293       481.66  10442.71  51967.41  88888.00
2009-10-20 14:50:00.000 293       481.57  10442.26  51967.41  88888.00
2009-10-20 14:51:00.000 293       481.48  10442.20  51967.17  88888.00
2009-10-20 14:52:00.000 293       481.39  10442.39  51966.66  88888.00
2009-10-20 14:53:00.000 293       481.38  10442.96  51966.25  88888.00
2009-10-20 14:54:00.000 293       481.44  10443.68  51965.97  88888.00
2009-10-20 14:55:00.000 293       481.59  10444.46  51966.05  88888.00
2009-10-20 14:56:00.000 293       481.73  10445.04  51966.21  88888.00
2009-10-20 14:57:00.000 293       481.91  10445.84  51966.56  88888.00
2009-10-20 14:58:00.000 293       481.94  10446.13  51966.86  88888.00
2009-10-20 14:59:00.000 293       482.04  10445.99  51967.19  88888.00
2009-10-20 15:00:00.000 293       481.95  10445.31  51967.62  88888.00
2009-10-20 15:01:00.000 293       481.84  10444.72  51967.62  88888.00
2009-10-20 15:02:00.000 293       481.78  10444.43  51967.68  88888.00
2009-10-20 15:03:00.000 293       481.67  10443.89  51967.37  88888.00
2009-10-20 15:04:00.000 293       481.51  10443.87  51966.82  88888.00
2009-10-20 15:05:00.000 293       481.48  10444.23  51966.35  88888.00
2009-10-20 15:06:00.000 293       481.48  10444.33  51966.21  88888.00
2009-10-20 15:07:00.000 293       481.70  10444.61  51966.41  88888.00
2009-10-20 15:08:00.000 293       481.76  10444.77  51966.58  88888.00
2009-10-20 15:09:00.000 293       481.91  10445.05  51966.98  88888.00
2009-10-20 15:10:00.000 293       481.97  10445.09  51967.21  88888.00
2009-10-20 15:11:00.000 293       482.03  10445.05  51967.78  88888.00
2009-10-20 15:12:00.000 293       482.06  10444.95  51968.04  88888.00
2009-10-20 15:13:00.000 293       482.00  10444.87  51967.98  88888.00
2009-10-20 15:14:00.000 293       481.93  10444.97  51967.98  88888.00
2009-10-20 15:15:00.000 293       481.84  10445.21  51967.82  88888.00
2009-10-20 15:16:00.000 293       481.79  10445.02  51967.43  88888.00
2009-10-20 15:17:00.000 293       481.80  10444.98  51967.45  88888.00
2009-10-20 15:18:00.000 293       481.72  10445.20  51967.09  88888.00
2009-10-20 15:19:00.000 293       481.76  10445.10  51967.27  88888.00
2009-10-20 15:20:00.000 293       481.77  10445.00  51967.33  88888.00
2009-10-20 15:21:00.000 293       481.82  10445.27  51967.23  88888.00
2009-10-20 15:22:00.000 293       481.87  10445.00  51967.27  88888.00
2009-10-20 15:23:00.000 293       481.95  10445.15  51967.29  88888.00
2009-10-20 15:24:00.000 293       481.97  10445.17  51967.62  88888.00
2009-10-20 15:25:00.000 293       481.97  10444.95  51967.74  88888.00
2009-10-20 15:26:00.000 293       481.94  10444.64  51967.66  88888.00
2009-10-20 15:27:00.000 293       481.81  10444.25  51967.76  88888.00
2009-10-20 15:28:00.000 293       481.67  10443.65  51967.66  88888.00
2009-10-20 15:29:00.000 293       481.51  10443.72  51966.92  88888.00
2009-10-20 15:30:00.000 293       481.44  10444.03  51966.48  88888.00
2009-10-20 15:31:00.000 293       481.50  10444.66  51966.29  88888.00
2009-10-20 15:32:00.000 293       481.78  10445.59  51966.46  88888.00
2009-10-20 15:33:00.000 293       481.98  10446.09  51966.58  88888.00
2009-10-20 15:34:00.000 293       482.26  10446.20  51967.59  88888.00
2009-10-20 15:35:00.000 293       482.39  10445.76  51968.49  88888.00
2009-10-20 15:36:00.000 293       482.29  10445.17  51968.57  88888.00
2009-10-20 15:37:00.000 293       482.09  10444.10  51968.53  88888.00
2009-10-20 15:38:00.000 293       481.86  10443.33  51968.10  88888.00
2009-10-20 15:39:00.000 293       481.65  10443.34  51967.70  88888.00
2009-10-20 15:40:00.000 293       481.51  10443.64  51966.96  88888.00
2009-10-20 15:41:00.000 293       481.51  10444.39  51966.44  88888.00
2009-10-20 15:42:00.000 293       481.67  10445.20  51966.11  88888.00
2009-10-20 15:43:00.000 293       481.83  10445.82  51965.99  88888.00
2009-10-20 15:44:00.000 293       481.97  10445.99  51966.13  88888.00
2009-10-20 15:45:00.000 293       482.14  10445.32  51967.05  88888.00
2009-10-20 15:46:00.000 293       482.18  10444.86  51967.82  88888.00
2009-10-20 15:47:00.000 293       482.10  10444.06  51967.92  88888.00
2009-10-20 15:48:00.000 293       481.86  10443.90  51967.80  88888.00
2009-10-20 15:49:00.000 293       481.67  10444.28  51967.19  88888.00
2009-10-20 15:50:00.000 293       481.42  10444.43  51965.76  88888.00
2009-10-20 15:51:00.000 293       481.29  10443.98  51965.13  88888.00
2009-10-20 15:52:00.000 293       481.60  10444.22  51966.52  88888.00
2009-10-20 15:53:00.000 293       481.71  10444.93  51966.60  88888.00
2009-10-20 15:54:00.000 293       481.91  10445.62  51966.33  88888.00
2009-10-20 15:55:00.000 293       481.89  10445.25  51966.33  88888.00
2009-10-20 15:56:00.000 293       482.16  10445.14  51967.62  88888.00
2009-10-20 15:57:00.000 293       482.08  10445.01  51967.92  88888.00
2009-10-20 15:58:00.000 293       481.85  10444.47  51967.25  88888.00
2009-10-20 15:59:00.000 293       481.71  10443.94  51967.07  88888.00
2009-10-20 16:00:00.000 293       481.59  10443.69  51966.98  88888.00
2009-10-20 16:01:00.000 293       481.53  10443.62  51966.90  88888.00
2009-10-20 16:02:00.000 293       481.60  10444.14  51966.66  88888.00
2009-10-20 16:03:00.000 293       481.48  10444.80  51965.62  88888.00
2009-10-20 16:04:00.000 293       481.55  10445.13  51965.44  88888.00
2009-10-20 16:05:00.000 293       481.78  10445.57  51966.03  88888.00
2009-10-20 16:06:00.000 293       481.95  10445.98  51966.35  88888.00
2009-10-20 16:07:00.000 293       481.92  10445.90  51966.27  88888.00
2009-10-20 16:08:00.000 293       481.92  10445.78  51966.50  88888.00
2009-10-20 16:09:00.000 293       481.85  10445.47  51966.72  88888.00
2009-10-20 16:10:00.000 293       481.73  10445.26  51966.39  88888.00
2009-10-20 16:11:00.000 293       481.59  10445.15  51966.25  88888.00
2009-10-20 16:12:00.000 293       481.53  10445.07  51965.93  88888.00
2009-10-20 16:13:00.000 293       481.45  10445.14  51965.78  88888.00
2009-10-20 16:14:00.000 293       481.49  10445.31  51965.50  88888.00
2009-10-20 16:15:00.000 293       481.63  10445.50  51965.72  88888.00
2009-10-20 16:16:00.000 293       481.75  10445.53  51965.70  88888.00
2009-10-20 16:17:00.000 293       481.76  10445.71  51965.64  88888.00
2009-10-20 16:18:00.000 293       481.72  10445.67  51965.60  88888.00
2009-10-20 16:19:00.000 293       481.75  10445.63  51965.87  88888.00
2009-10-20 16:20:00.000 293       481.79  10445.65  51966.11  88888.00
2009-10-20 16:21:00.000 293       481.69  10445.58  51965.95  88888.00
2009-10-20 16:22:00.000 293       481.64  10446.27  51965.70  88888.00
2009-10-20 16:23:00.000 293       481.66  10446.56  51965.68  88888.00
2009-10-20 16:24:00.000 293       481.69  10446.24  51965.87  88888.00
2009-10-20 16:25:00.000 293       481.73  10445.65  51966.17  88888.00
2009-10-20 16:26:00.000 293       481.80  10445.22  51966.70  88888.00
2009-10-20 16:27:00.000 293       481.78  10444.57  51966.90  88888.00
2009-10-20 16:28:00.000 293       481.73  10443.98  51966.94  88888.00
2009-10-20 16:29:00.000 293       481.70  10443.45  51967.23  88888.00
2009-10-20 16:30:00.000 293       481.62  10443.16  51966.98  88888.00
2009-10-20 16:31:00.000 293       481.58  10443.28  51966.70  88888.00
2009-10-20 16:32:00.000 293       481.54  10443.52  51966.33  88888.00
2009-10-20 16:33:00.000 293       481.56  10444.17  51965.97  88888.00
2009-10-20 16:34:00.000 293       481.65  10444.54  51965.89  88888.00
2009-10-20 16:35:00.000 293       481.79  10445.04  51966.03  88888.00
2009-10-20 16:36:00.000 293       481.89  10445.37  51966.01  88888.00
2009-10-20 16:37:00.000 293       481.99  10445.46  51966.03  88888.00
2009-10-20 16:38:00.000 293       482.05  10445.09  51966.52  88888.00
2009-10-20 16:39:00.000 293       482.03  10444.40  51966.66  88888.00
2009-10-20 16:40:00.000 293       481.97  10444.30  51966.50  88888.00
2009-10-20 16:41:00.000 293       481.80  10444.33  51966.13  88888.00
2009-10-20 16:42:00.000 293       481.67  10444.63  51965.62  88888.00
2009-10-20 16:43:00.000 293       481.61  10445.05  51965.26  88888.00
2009-10-20 16:44:00.000 293       481.60  10445.52  51964.83  88888.00
2009-10-20 16:45:00.000 293       481.72  10445.81  51964.73  88888.00
2009-10-20 16:46:00.000 293       481.79  10446.22  51964.93  88888.00
2009-10-20 16:47:00.000 293       481.89  10446.25  51965.07  88888.00
2009-10-20 16:48:00.000 293       481.88  10446.06  51965.30  88888.00
2009-10-20 16:49:00.000 293       481.87  10445.82  51965.26  88888.00
2009-10-20 16:50:00.000 293       481.82  10445.69  51965.32  88888.00
2009-10-20 16:51:00.000 293       481.71  10445.63  51965.26  88888.00
2009-10-20 16:52:00.000 293       481.63  10445.46  51965.15  88888.00
2009-10-20 16:53:00.000 293       481.59  10445.11  51965.30  88888.00
2009-10-20 16:54:00.000 293       481.63  10444.93  51965.23  88888.00
2009-10-20 16:55:00.000 293       481.69  10444.93  51965.46  88888.00
2009-10-20 16:56:00.000 293       481.73  10445.00  51965.52  88888.00
2009-10-20 16:57:00.000 293       481.76  10445.10  51965.50  88888.00
2009-10-20 16:58:00.000 293       481.83  10445.39  51965.50  88888.00
2009-10-20 16:59:00.000 293       481.87  10445.57  51965.52  88888.00
2009-10-20 17:00:00.000 293       481.86  10445.76  51965.46  88888.00
2009-10-20 17:01:00.000 293       481.85  10445.96  51965.32  88888.00
2009-10-20 17:02:00.000 293       481.80  10445.73  51965.05  88888.00
2009-10-20 17:03:00.000 293       481.76  10445.89  51965.01  88888.00
2009-10-20 17:04:00.000 293       481.76  10445.59  51965.05  88888.00
2009-10-20 17:05:00.000 293       481.78  10445.55  51965.17  88888.00
2009-10-20 17:06:00.000 293       481.78  10445.47  51965.38  88888.00
2009-10-20 17:07:00.000 293       481.74  10445.55  51965.23  88888.00
2009-10-20 17:08:00.000 293       481.79  10445.83  51965.21  88888.00
2009-10-20 17:09:00.000 293       481.77  10445.77  51965.13  88888.00
2009-10-20 17:10:00.000 293       481.73  10445.87  51964.83  88888.00
2009-10-20 17:11:00.000 293       481.65  10445.79  51964.44  88888.00
2009-10-20 17:12:00.000 293       481.65  10445.97  51964.56  88888.00
2009-10-20 17:13:00.000 293       481.71  10446.22  51964.52  88888.00
2009-10-20 17:14:00.000 293       481.75  10446.32  51964.73  88888.00
2009-10-20 17:15:00.000 293       481.79  10446.48  51964.64  88888.00
2009-10-20 17:16:00.000 293       481.76  10446.44  51964.60  88888.00
2009-10-20 17:17:00.000 293       481.83  10446.45  51964.73  88888.00
2009-10-20 17:18:00.000 293       481.85  10446.28  51964.79  88888.00
2009-10-20 17:19:00.000 293       481.84  10446.32  51964.91  88888.00
2009-10-20 17:20:00.000 293       481.85  10446.22  51964.87  88888.00
2009-10-20 17:21:00.000 293       481.84  10446.14  51964.91  88888.00
2009-10-20 17:22:00.000 293       481.83  10446.06  51964.87  88888.00
2009-10-20 17:23:00.000 293       481.80  10445.98  51964.95  88888.00
2009-10-20 17:24:00.000 293       481.79  10446.08  51964.81  88888.00
2009-10-20 17:25:00.000 293       481.80  10446.02  51964.81  88888.00
2009-10-20 17:26:00.000 293       481.83  10446.06  51964.93  88888.00
2009-10-20 17:27:00.000 293       481.89  10446.06  51965.09  88888.00
2009-10-20 17:28:00.000 293       481.92  10446.02  51965.19  88888.00
2009-10-20 17:29:00.000 293       481.96  10446.03  51965.36  88888.00
2009-10-20 17:30:00.000 293       481.98  10445.88  51965.44  88888.00
2009-10-20 17:31:00.000 293       482.04  10445.81  51965.56  88888.00
2009-10-20 17:32:00.000 293       482.05  10445.62  51965.62  88888.00
2009-10-20 17:33:00.000 293       481.99  10445.38  51965.64  88888.00
2009-10-20 17:34:00.000 293       481.90  10445.55  51965.36  88888.00
2009-10-20 17:35:00.000 293       481.88  10445.57  51965.11  88888.00
2009-10-20 17:36:00.000 293       481.87  10445.74  51964.99  88888.00
2009-10-20 17:37:00.000 293       481.89  10445.78  51964.75  88888.00
2009-10-20 17:38:00.000 293       481.91  10445.78  51964.77  88888.00
2009-10-20 17:39:00.000 293       481.96  10445.84  51964.85  88888.00
2009-10-20 17:40:00.000 293       482.04  10446.05  51965.03  88888.00
2009-10-20 17:41:00.000 293       482.11  10445.91  51965.01  88888.00
2009-10-20 17:42:00.000 293       482.10  10445.99  51965.09  88888.00
2009-10-20 17:43:00.000 293       482.05  10445.91  51965.09  88888.00
2009-10-20 17:44:00.000 293       482.04  10445.91  51965.01  88888.00
2009-10-20 17:45:00.000 293       482.01  10446.07  51964.77  88888.00
2009-10-20 17:46:00.000 293       481.93  10446.06  51964.71  88888.00
2009-10-20 17:47:00.000 293       481.84  10446.04  51964.50  88888.00
2009-10-20 17:48:00.000 293       481.77  10446.20  51964.18  88888.00
2009-10-20 17:49:00.000 293       481.73  10446.32  51963.93  88888.00
2009-10-20 17:50:00.000 293       481.74  10446.38  51963.89  88888.00
2009-10-20 17:51:00.000 293       481.70  10446.38  51963.73  88888.00
2009-10-20 17:52:00.000 293       481.71  10446.46  51963.65  88888.00
2009-10-20 17:53:00.000 293       481.68  10446.46  51963.63  88888.00
2009-10-20 17:54:00.000 293       481.72  10446.58  51963.51  88888.00
2009-10-20 17:55:00.000 293       481.70  10446.56  51963.36  88888.00
2009-10-20 17:56:00.000 293       481.72  10446.64  51963.42  88888.00
2009-10-20 17:57:00.000 293       481.70  10446.70  51963.24  88888.00
2009-10-20 17:58:00.000 293       481.66  10446.80  51963.18  88888.00
2009-10-20 17:59:00.000 293       481.66  10446.99  51963.08  88888.00
2009-10-20 18:00:00.000 293       481.66  10447.17  51963.16  88888.00
2009-10-20 18:01:00.000 293       481.69  10447.54  51963.12  88888.00
2009-10-20 18:02:00.000 293       481.73  10447.56  51963.38  88888.00
2009-10-20 18:03:00.000 293       481.75  10447.36  51963.63  88888.00
2009-10-20 18:04:00.000 293       481.91  10447.16  51964.48  88888.00
2009-10-20 18:05:00.000 293       481.99  10447.07  51964.99  88888.00
2009-10-20 18:06:00.000 293       481.97  10447.63  51964.99  88888.00
2009-10-20 18:07:00.000 293       481.73  10447.17  51963.87  88888.00
2009-10-20 18:08:00.000 293       481.86  10446.86  51964.18  88888.00
2009-10-20 18:09:00.000 293       481.92  10446.84  51964.30  88888.00
2009-10-20 18:10:00.000 293       481.80  10447.10  51963.71  88888.00
2009-10-20 18:11:00.000 293       481.87  10446.57  51963.91  88888.00
2009-10-20 18:12:00.000 293       481.91  10446.45  51964.30  88888.00
2009-10-20 18:13:00.000 293       481.91  10446.21  51964.32  88888.00
2009-10-20 18:14:00.000 293       481.91  10446.02  51964.48  88888.00
2009-10-20 18:15:00.000 293       481.96  10446.05  51964.58  88888.00
2009-10-20 18:16:00.000 293       481.95  10446.13  51964.50  88888.00
2009-10-20 18:17:00.000 293       481.91  10446.06  51964.30  88888.00
2009-10-20 18:18:00.000 293       481.94  10446.13  51964.24  88888.00
2009-10-20 18:19:00.000 293       481.97  10446.15  51964.30  88888.00
2009-10-20 18:20:00.000 293       481.99  10446.07  51964.30  88888.00
2009-10-20 18:21:00.000 293       482.02  10446.01  51964.38  88888.00
2009-10-20 18:22:00.000 293       482.05  10446.13  51964.54  88888.00
2009-10-20 18:23:00.000 293       481.99  10446.25  51964.64  88888.00
2009-10-20 18:24:00.000 293       482.03  10446.19  51964.52  88888.00
2009-10-20 18:25:00.000 293       482.04  10446.31  51964.40  88888.00
2009-10-20 18:26:00.000 293       482.06  10446.25  51964.48  88888.00
2009-10-20 18:27:00.000 293       482.08  10446.19  51964.67  88888.00
2009-10-20 18:28:00.000 293       482.13  10446.16  51964.75  88888.00
2009-10-20 18:29:00.000 293       482.17  10446.20  51964.83  88888.00
2009-10-20 18:30:00.000 293       482.26  10446.24  51964.95  88888.00
2009-10-20 18:31:00.000 293       482.29  10446.33  51964.99  88888.00
2009-10-20 18:32:00.000 293       482.30  10446.23  51965.07  88888.00
2009-10-20 18:33:00.000 293       482.27  10446.20  51964.93  88888.00
2009-10-20 18:34:00.000 293       482.20  10446.06  51964.81  88888.00
2009-10-20 18:35:00.000 293       482.16  10445.95  51964.73  88888.00
2009-10-20 18:36:00.000 293       482.12  10445.87  51964.58  88888.00
2009-10-20 18:37:00.000 293       482.09  10445.75  51964.56  88888.00
2009-10-20 18:38:00.000 293       482.13  10445.67  51964.75  88888.00
2009-10-20 18:39:00.000 293       482.22  10445.94  51964.83  88888.00
2009-10-20 18:40:00.000 293       482.29  10446.17  51964.99  88888.00
2009-10-20 18:41:00.000 293       482.08  10445.36  51964.48  88888.00
2009-10-20 18:42:00.000 293       482.40  10445.17  51965.99  88888.00
2009-10-20 18:43:00.000 293       482.19  10445.18  51965.34  88888.00
2009-10-20 18:44:00.000 293       482.35  10445.62  51965.32  88888.00
2009-10-20 18:45:00.000 293       482.38  10445.36  51965.38  88888.00
2009-10-20 18:46:00.000 293       482.33  10445.84  51965.01  88888.00
2009-10-20 18:47:00.000 293       482.27  10445.41  51964.36  88888.00
2009-10-20 18:48:00.000 293       482.13  10445.67  51964.03  88888.00
2009-10-20 18:49:00.000 293       481.96  10446.03  51963.26  88888.00
2009-10-20 18:50:00.000 293       482.22  10446.14  51963.81  88888.00
2009-10-20 18:51:00.000 293       482.59  10446.36  51964.85  88888.00
2009-10-20 18:52:00.000 293       482.85  10446.19  51965.66  88888.00
2009-10-20 18:53:00.000 293       483.21  10446.03  51968.18  88888.00
2009-10-20 18:54:00.000 293       483.32  10445.87  51969.36  88888.00
2009-10-20 18:55:00.000 293       482.83  10445.01  51967.57  88888.00
2009-10-20 18:56:00.000 293       482.92  10445.47  51967.39  88888.00
2009-10-20 18:57:00.000 293       482.97  10445.77  51967.17  88888.00
2009-10-20 18:58:00.000 293       482.79  10445.85  51966.31  88888.00
2009-10-20 18:59:00.000 293       483.23  10444.99  51968.14  88888.00
2009-10-20 19:00:00.000 293       483.34  10445.55  51968.80  88888.00
2009-10-20 19:01:00.000 293       482.91  10446.12  51966.88  88888.00
2009-10-20 19:02:00.000 293       482.55  10446.63  51965.03  88888.00
2009-10-20 19:03:00.000 293       482.18  10446.57  51963.53  88888.00
2009-10-20 19:04:00.000 293       482.04  10446.34  51963.08  88888.00
2009-10-20 19:05:00.000 293       482.13  10446.22  51963.40  88888.00
2009-10-20 19:06:00.000 293       482.05  10446.42  51963.26  88888.00
2009-10-20 19:07:00.000 293       481.84  10446.45  51962.67  88888.00
2009-10-20 19:08:00.000 293       481.76  10446.42  51962.45  88888.00
2009-10-20 19:09:00.000 293       481.97  10446.60  51963.49  88888.00
2009-10-20 19:10:00.000 293       481.95  10446.37  51963.63  88888.00
2009-10-20 19:11:00.000 293       481.93  10446.27  51963.69  88888.00
2009-10-20 19:12:00.000 293       482.22  10446.39  51964.99  88888.00
2009-10-20 19:13:00.000 293       481.97  10446.64  51964.03  88888.00
2009-10-20 19:14:00.000 293       482.06  10446.76  51963.83  88888.00
2009-10-20 19:15:00.000 293       481.98  10446.66  51963.57  88888.00
2009-10-20 19:16:00.000 293       482.07  10446.68  51963.69  88888.00
2009-10-20 19:17:00.000 293       482.25  10446.94  51964.10  88888.00
2009-10-20 19:18:00.000 293       482.21  10447.30  51963.73  88888.00
2009-10-20 19:19:00.000 293       482.17  10447.01  51963.49  88888.00
2009-10-20 19:20:00.000 293       482.10  10446.62  51963.49  88888.00
2009-10-20 19:21:00.000 293       482.45  10447.09  51965.46  88888.00
2009-10-20 19:22:00.000 293       482.52  10446.89  51965.95  88888.00
2009-10-20 19:23:00.000 293       482.70  10447.20  51966.39  88888.00
2009-10-20 19:24:00.000 293       482.81  10446.82  51966.76  88888.00
2009-10-20 19:25:00.000 293       483.51  10446.66  51968.61  88888.00
2009-10-20 19:26:00.000 293       483.97  10445.85  51970.71  88888.00
2009-10-20 19:27:00.000 293       483.53  10445.15  51969.43  88888.00
2009-10-20 19:28:00.000 293       484.07  10445.59  51971.05  88888.00
2009-10-20 19:29:00.000 293       483.62  10444.95  51969.04  88888.00
2009-10-20 19:30:00.000 293       483.87  10445.52  51969.24  88888.00
2009-10-20 19:31:00.000 293       484.69  10446.11  51972.01  88888.00
2009-10-20 19:32:00.000 293       483.42  10445.43  51967.53  88888.00
2009-10-20 19:33:00.000 293       484.56  10446.00  51971.30  88888.00
2009-10-20 19:34:00.000 293       484.53  10444.88  51971.72  88888.00
2009-10-20 19:35:00.000 293       484.06  10443.31  51970.59  88888.00
2009-10-20 19:36:00.000 293       483.53  10444.20  51968.98  88888.00
2009-10-20 19:37:00.000 293       483.44  10445.05  51969.22  88888.00
2009-10-20 19:38:00.000 293       484.09  10446.02  51971.11  88888.00
2009-10-20 19:39:00.000 293       483.87  10445.25  51969.65  88888.00
2009-10-20 19:40:00.000 293       483.52  10445.50  51968.86  88888.00
2009-10-20 19:41:00.000 293       483.53  10444.83  51969.30  88888.00
2009-10-20 19:42:00.000 293       483.79  10444.25  51970.30  88888.00
2009-10-20 19:43:00.000 293       483.86  10445.76  51969.93  88888.00
2009-10-20 19:44:00.000 293       483.64  10447.44  51967.66  88888.00
2009-10-20 19:45:00.000 293       483.60  10449.35  51966.25  88888.00
2009-10-20 19:46:00.000 293       484.14  10451.05  51965.95  88888.00
2009-10-20 19:47:00.000 293       484.67  10452.17  51965.40  88888.00
2009-10-20 19:48:00.000 293       485.15  10452.36  51965.50  88888.00
2009-10-20 19:49:00.000 293       484.63  10450.14  51963.97  88888.00
2009-10-20 19:50:00.000 293       483.63  10448.07  51962.18  88888.00
2009-10-20 19:51:00.000 293       483.79  10446.33  51963.81  88888.00
2009-10-20 19:52:00.000 293       484.07  10446.28  51965.15  88888.00
2009-10-20 19:53:00.000 293       484.26  10446.70  51965.64  88888.00
2009-10-20 19:54:00.000 293       483.82  10447.22  51964.62  88888.00
2009-10-20 19:55:00.000 293       483.63  10447.40  51964.22  88888.00
2009-10-20 19:56:00.000 293       483.60  10447.11  51964.52  88888.00
2009-10-20 19:57:00.000 293       483.71  10447.66  51964.99  88888.00
2009-10-20 19:58:00.000 293       483.67  10447.19  51964.73  88888.00
2009-10-20 19:59:00.000 293       483.12  10446.39  51963.34  88888.00
2009-10-20 20:00:00.000 293       483.10  10446.59  51963.97  88888.00
2009-10-20 20:01:00.000 293       483.10  10446.45  51964.54  88888.00
2009-10-20 20:02:00.000 293       483.38  10447.67  51965.42  88888.00
2009-10-20 20:03:00.000 293       482.90  10447.58  51963.71  88888.00
2009-10-20 20:04:00.000 293       482.44  10447.25  51962.18  88888.00
2009-10-20 20:05:00.000 293       482.65  10446.98  51963.49  88888.00
2009-10-20 20:06:00.000 293       482.96  10446.49  51964.64  88888.00
2009-10-20 20:07:00.000 293       482.96  10446.36  51964.83  88888.00
2009-10-20 20:08:00.000 293       482.52  10446.05  51963.20  88888.00
2009-10-20 20:09:00.000 293       482.68  10446.25  51963.93  88888.00
2009-10-20 20:10:00.000 293       483.05  10446.61  51965.17  88888.00
2009-10-20 20:11:00.000 293       482.83  10446.44  51964.26  88888.00
2009-10-20 20:12:00.000 293       482.63  10446.24  51963.38  88888.00
2009-10-20 20:13:00.000 293       482.71  10446.33  51964.16  88888.00
2009-10-20 20:14:00.000 293       482.75  10445.97  51964.12  88888.00
2009-10-20 20:15:00.000 293       482.85  10445.60  51964.52  88888.00
2009-10-20 20:16:00.000 293       483.07  10445.92  51965.46  88888.00
2009-10-20 20:17:00.000 293       483.10  10445.66  51965.60  88888.00
2009-10-20 20:18:00.000 293       483.04  10445.78  51965.54  88888.00
2009-10-20 20:19:00.000 293       483.11  10446.41  51965.87  88888.00
2009-10-20 20:20:00.000 293       482.91  10446.73  51964.81  88888.00
2009-10-20 20:21:00.000 293       483.04  10447.14  51964.71  88888.00
2009-10-20 20:22:00.000 293       483.46  10447.71  51965.58  88888.00
2009-10-20 20:23:00.000 293       483.60  10448.27  51965.95  88888.00
2009-10-20 20:24:00.000 293       483.43  10448.08  51964.93  88888.00
2009-10-20 20:25:00.000 293       483.09  10447.81  51963.49  88888.00
2009-10-20 20:26:00.000 293       482.89  10447.68  51962.79  88888.00
2009-10-20 20:27:00.000 293       482.76  10447.82  51962.33  88888.00
2009-10-20 20:28:00.000 293       482.97  10448.26  51963.26  88888.00
2009-10-20 20:29:00.000 293       483.07  10448.26  51963.49  88888.00
2009-10-20 20:30:00.000 293       482.99  10448.05  51963.73  88888.00
2009-10-20 20:31:00.000 293       483.04  10448.30  51964.24  88888.00
2009-10-20 20:32:00.000 293       483.25  10448.70  51964.52  88888.00
2009-10-20 20:33:00.000 293       483.01  10448.58  51963.32  88888.00
2009-10-20 20:34:00.000 293       482.80  10448.98  51962.49  88888.00
2009-10-20 20:35:00.000 293       482.58  10448.58  51961.84  88888.00
2009-10-20 20:36:00.000 293       482.42  10447.96  51961.39  88888.00
2009-10-20 20:37:00.000 293       482.56  10447.28  51962.20  88888.00
2009-10-20 20:38:00.000 293       482.59  10447.06  51962.71  88888.00
2009-10-20 20:39:00.000 293       482.48  10447.29  51962.69  88888.00
2009-10-20 20:40:00.000 293       482.50  10447.32  51962.69  88888.00
2009-10-20 20:41:00.000 293       482.62  10447.61  51963.20  88888.00
2009-10-20 20:42:00.000 293       482.54  10447.95  51962.85  88888.00
2009-10-20 20:43:00.000 293       482.28  10448.02  51961.74  88888.00
2009-10-20 20:44:00.000 293       482.15  10447.97  51961.25  88888.00
2009-10-20 20:45:00.000 293       482.12  10447.89  51961.37  88888.00
2009-10-20 20:46:00.000 293       482.17  10447.75  51961.88  88888.00
2009-10-20 20:47:00.000 293       482.27  10447.65  51962.14  88888.00
2009-10-20 20:48:00.000 293       482.21  10447.65  51962.00  88888.00
2009-10-20 20:49:00.000 293       482.17  10447.75  51962.00  88888.00
2009-10-20 20:50:00.000 293       482.24  10447.77  51962.12  88888.00
2009-10-20 20:51:00.000 293       482.29  10447.71  51962.39  88888.00
2009-10-20 20:52:00.000 293       482.30  10447.71  51962.49  88888.00
2009-10-20 20:53:00.000 293       482.27  10447.79  51962.28  88888.00
2009-10-20 20:54:00.000 293       482.28  10448.20  51962.16  88888.00
2009-10-20 20:55:00.000 293       482.34  10448.34  51961.96  88888.00
2009-10-20 20:56:00.000 293       482.26  10448.60  51961.51  88888.00
2009-10-20 20:57:00.000 293       482.01  10448.59  51960.66  88888.00
2009-10-20 20:58:00.000 293       481.89  10448.89  51960.21  88888.00
2009-10-20 20:59:00.000 293       481.87  10448.83  51960.25  88888.00
2009-10-20 21:00:00.000 293       482.03  10448.90  51960.64  88888.00
2009-10-20 21:01:00.000 293       482.11  10448.78  51961.04  88888.00
2009-10-20 21:02:00.000 293       482.00  10448.45  51960.64  88888.00
2009-10-20 21:03:00.000 293       481.97  10448.55  51960.31  88888.00
2009-10-20 21:04:00.000 293       482.04  10448.78  51960.23  88888.00
2009-10-20 21:05:00.000 293       482.08  10448.84  51960.29  88888.00
2009-10-20 21:06:00.000 293       482.02  10448.47  51960.07  88888.00
2009-10-20 21:07:00.000 293       482.02  10448.33  51960.05  88888.00
2009-10-20 21:08:00.000 293       482.07  10448.74  51960.35  88888.00
2009-10-20 21:09:00.000 293       482.03  10448.63  51960.23  88888.00
2009-10-20 21:10:00.000 293       482.03  10448.72  51960.21  88888.00
2009-10-20 21:11:00.000 293       481.96  10448.77  51960.01  88888.00
2009-10-20 21:12:00.000 293       481.93  10448.79  51959.99  88888.00
2009-10-20 21:13:00.000 293       482.04  10448.82  51960.33  88888.00
2009-10-20 21:14:00.000 293       482.05  10448.55  51960.49  88888.00
2009-10-20 21:15:00.000 293       481.99  10447.92  51960.66  88888.00
2009-10-20 21:16:00.000 293       481.98  10447.49  51961.27  88888.00
2009-10-20 21:17:00.000 293       481.97  10447.41  51961.98  88888.00
2009-10-20 21:18:00.000 293       482.11  10447.62  51962.83  88888.00
2009-10-20 21:19:00.000 293       481.95  10448.26  51962.47  88888.00
2009-10-20 21:20:00.000 293       481.84  10448.36  51961.69  88888.00
2009-10-20 21:21:00.000 293       482.14  10448.58  51962.22  88888.00
2009-10-20 21:22:00.000 293       482.28  10448.91  51962.10  88888.00
2009-10-20 21:23:00.000 293       481.95  10448.22  51960.84  88888.00
2009-10-20 21:24:00.000 293       481.77  10448.25  51960.58  88888.00
2009-10-20 21:25:00.000 293       481.81  10448.20  51960.94  88888.00
2009-10-20 21:26:00.000 293       481.87  10448.10  51961.51  88888.00
2009-10-20 21:27:00.000 293       481.90  10448.18  51961.65  88888.00
2009-10-20 21:28:00.000 293       481.98  10448.06  51961.74  88888.00
2009-10-20 21:29:00.000 293       482.06  10448.03  51962.00  88888.00
2009-10-20 21:30:00.000 293       482.05  10447.96  51961.90  88888.00
2009-10-20 21:31:00.000 293       482.02  10447.94  51961.74  88888.00
2009-10-20 21:32:00.000 293       481.94  10448.08  51961.53  88888.00
2009-10-20 21:33:00.000 293       481.94  10448.22  51961.37  88888.00
2009-10-20 21:34:00.000 293       481.99  10448.14  51961.45  88888.00
2009-10-20 21:35:00.000 293       482.07  10447.92  51961.61  88888.00
2009-10-20 21:36:00.000 293       482.11  10447.30  51961.74  88888.00
2009-10-20 21:37:00.000 293       482.17  10446.99  51962.10  88888.00
2009-10-20 21:38:00.000 293       482.26  10447.10  51962.53  88888.00
2009-10-20 21:39:00.000 293       482.37  10446.94  51962.96  88888.00
2009-10-20 21:40:00.000 293       482.62  10446.47  51963.55  88888.00
2009-10-20 21:41:00.000 293       482.76  10446.56  51964.10  88888.00
2009-10-20 21:42:00.000 293       482.99  10446.67  51964.42  88888.00
2009-10-20 21:43:00.000 293       483.15  10446.52  51964.81  88888.00
2009-10-20 21:44:00.000 293       483.24  10445.89  51964.89  88888.00
2009-10-20 21:45:00.000 293       483.24  10446.01  51964.85  88888.00
2009-10-20 21:46:00.000 293       483.12  10446.51  51964.26  88888.00
2009-10-20 21:47:00.000 293       483.03  10446.92  51963.49  88888.00
2009-10-20 21:48:00.000 293       483.04  10446.96  51962.98  88888.00
2009-10-20 21:49:00.000 293       483.01  10447.20  51962.75  88888.00
2009-10-20 21:50:00.000 293       482.83  10447.31  51962.02  88888.00
2009-10-20 21:51:00.000 293       482.61  10447.26  51961.61  88888.00
2009-10-20 21:52:00.000 293       482.50  10447.64  51961.37  88888.00
2009-10-20 21:53:00.000 293       482.44  10447.48  51960.94  88888.00
2009-10-20 21:54:00.000 293       482.44  10447.17  51961.10  88888.00
2009-10-20 21:55:00.000 293       482.44  10447.39  51961.08  88888.00
2009-10-20 21:56:00.000 293       482.40  10447.80  51960.88  88888.00
2009-10-20 21:57:00.000 293       482.39  10447.92  51960.80  88888.00
2009-10-20 21:58:00.000 293       482.43  10447.88  51960.82  88888.00
2009-10-20 21:59:00.000 293       482.29  10448.06  51960.72  88888.00
2009-10-20 22:00:00.000 293       482.12  10448.01  51960.21  88888.00
2009-10-20 22:01:00.000 293       482.12  10448.29  51960.31  88888.00
2009-10-20 22:02:00.000 293       482.02  10448.51  51960.09  88888.00
2009-10-20 22:03:00.000 293       482.02  10448.65  51960.13  88888.00
2009-10-20 22:04:00.000 293       481.99  10448.57  51960.31  88888.00
2009-10-20 22:05:00.000 293       482.01  10448.37  51960.66  88888.00
2009-10-20 22:06:00.000 293       482.21  10448.44  51961.06  88888.00
2009-10-20 22:07:00.000 293       482.28  10448.44  51961.33  88888.00
2009-10-20 22:08:00.000 293       482.30  10448.18  51961.17  88888.00
2009-10-20 22:09:00.000 293       482.33  10447.88  51961.29  88888.00
2009-10-20 22:10:00.000 293       482.45  10447.86  51961.49  88888.00
2009-10-20 22:11:00.000 293       482.43  10447.70  51961.29  88888.00
2009-10-20 22:12:00.000 293       482.48  10447.68  51961.33  88888.00
2009-10-20 22:13:00.000 293       482.51  10447.99  51961.39  88888.00
2009-10-20 22:14:00.000 293       482.54  10447.66  51961.25  88888.00
2009-10-20 22:15:00.000 293       482.60  10447.36  51961.59  88888.00
2009-10-20 22:16:00.000 293       482.63  10447.04  51961.74  88888.00
2009-10-20 22:17:00.000 293       482.62  10447.06  51961.78  88888.00
2009-10-20 22:18:00.000 293       482.58  10447.30  51961.80  88888.00
2009-10-20 22:19:00.000 293       482.58  10447.10  51961.61  88888.00
2009-10-20 22:20:00.000 293       482.52  10446.87  51961.67  88888.00
2009-10-20 22:21:00.000 293       482.57  10446.99  51961.90  88888.00
2009-10-20 22:22:00.000 293       482.60  10447.18  51962.02  88888.00
2009-10-20 22:23:00.000 293       482.61  10447.06  51962.00  88888.00
2009-10-20 22:24:00.000 293       482.67  10446.90  51961.98  88888.00
2009-10-20 22:25:00.000 293       482.73  10447.06  51962.14  88888.00
2009-10-20 22:26:00.000 293       482.71  10447.04  51961.84  88888.00
2009-10-20 22:27:00.000 293       482.68  10447.02  51961.61  88888.00
2009-10-20 22:28:00.000 293       482.52  10446.97  51961.00  88888.00
2009-10-20 22:29:00.000 293       482.56  10447.03  51960.90  88888.00
2009-10-20 22:30:00.000 293       482.60  10447.06  51960.98  88888.00
2009-10-20 22:31:00.000 293       482.53  10447.05  51960.94  88888.00
2009-10-20 22:32:00.000 293       482.50  10447.19  51960.88  88888.00
2009-10-20 22:33:00.000 293       482.51  10447.56  51960.76  88888.00
2009-10-20 22:34:00.000 293       482.46  10447.50  51960.68  88888.00
2009-10-20 22:35:00.000 293       482.47  10447.56  51960.90  88888.00
2009-10-20 22:36:00.000 293       482.45  10447.62  51961.13  88888.00
2009-10-20 22:37:00.000 293       482.41  10447.51  51961.17  88888.00
2009-10-20 22:38:00.000 293       482.42  10447.33  51961.13  88888.00
2009-10-20 22:39:00.000 293       482.40  10447.35  51960.96  88888.00
2009-10-20 22:40:00.000 293       482.44  10447.39  51961.15  88888.00
2009-10-20 22:41:00.000 293       482.53  10447.01  51961.21  88888.00
2009-10-20 22:42:00.000 293       482.59  10447.01  51961.51  88888.00
2009-10-20 22:43:00.000 293       482.57  10446.87  51961.27  88888.00
2009-10-20 22:44:00.000 293       482.55  10446.83  51961.13  88888.00
2009-10-20 22:45:00.000 293       482.59  10447.24  51961.33  88888.00
2009-10-20 22:46:00.000 293       482.55  10447.93  51961.08  88888.00
2009-10-20 22:47:00.000 293       482.58  10448.21  51961.00  88888.00
2009-10-20 22:48:00.000 293       482.59  10448.11  51960.94  88888.00
2009-10-20 22:49:00.000 293       482.53  10447.72  51960.47  88888.00
2009-10-20 22:50:00.000 293       482.47  10448.07  51960.37  88888.00
2009-10-20 22:51:00.000 293       482.32  10448.20  51959.99  88888.00
2009-10-20 22:52:00.000 293       482.22  10448.18  51959.70  88888.00
2009-10-20 22:53:00.000 293       482.22  10448.42  51959.64  88888.00
2009-10-20 22:54:00.000 293       482.29  10448.12  51959.82  88888.00
2009-10-20 22:55:00.000 293       482.35  10448.00  51960.17  88888.00
2009-10-20 22:56:00.000 293       482.35  10447.63  51960.41  88888.00
2009-10-20 22:57:00.000 293       482.36  10447.31  51960.70  88888.00
2009-10-20 22:58:00.000 293       482.30  10447.26  51960.80  88888.00
2009-10-20 22:59:00.000 293       482.42  10447.53  51961.13  88888.00
2009-10-20 23:00:00.000 293       482.51  10447.36  51961.47  88888.00
2009-10-20 23:01:00.000 293       482.65  10447.24  51962.00  88888.00
2009-10-20 23:02:00.000 293       482.59  10447.12  51961.65  88888.00
2009-10-20 23:03:00.000 293       482.52  10447.36  51961.43  88888.00
2009-10-20 23:04:00.000 293       482.51  10447.21  51961.45  88888.00
2009-10-20 23:05:00.000 293       482.39  10446.76  51961.08  88888.00
2009-10-20 23:06:00.000 293       482.39  10446.60  51961.25  88888.00
2009-10-20 23:07:00.000 293       482.54  10446.50  51961.80  88888.00
2009-10-20 23:08:00.000 293       482.53  10446.16  51961.92  88888.00
2009-10-20 23:09:00.000 293       482.50  10446.24  51962.00  88888.00
2009-10-20 23:10:00.000 293       482.60  10446.32  51962.45  88888.00
2009-10-20 23:11:00.000 293       482.63  10446.20  51962.55  88888.00
2009-10-20 23:12:00.000 293       482.72  10446.35  51962.71  88888.00
2009-10-20 23:13:00.000 293       482.79  10446.62  51962.83  88888.00
2009-10-20 23:14:00.000 293       482.82  10446.70  51962.51  88888.00
2009-10-20 23:15:00.000 293       482.84  10446.64  51962.22  88888.00
2009-10-20 23:16:00.000 293       482.83  10446.66  51961.82  88888.00
2009-10-20 23:17:00.000 293       483.02  10446.69  51962.04  88888.00
2009-10-20 23:18:00.000 293       483.09  10446.47  51961.74  88888.00
2009-10-20 23:19:00.000 293       483.06  10446.67  51961.45  88888.00
2009-10-20 23:20:00.000 293       483.07  10446.65  51961.15  88888.00
2009-10-20 23:21:00.000 293       482.81  10446.15  51960.49  88888.00
2009-10-20 23:22:00.000 293       482.69  10445.96  51959.99  88888.00
2009-10-20 23:23:00.000 293       482.66  10446.08  51959.86  88888.00
2009-10-20 23:24:00.000 293       482.67  10446.23  51959.82  88888.00
2009-10-20 23:25:00.000 293       482.80  10446.29  51960.47  88888.00
2009-10-20 23:26:00.000 293       482.81  10446.07  51960.60  88888.00
2009-10-20 23:27:00.000 293       482.81  10446.01  51960.76  88888.00
2009-10-20 23:28:00.000 293       482.74  10446.09  51960.29  88888.00
2009-10-20 23:29:00.000 293       482.78  10446.25  51960.29  88888.00
2009-10-20 23:30:00.000 293       482.84  10446.30  51960.39  88888.00
2009-10-20 23:31:00.000 293       482.75  10446.05  51959.99  88888.00
2009-10-20 23:32:00.000 293       482.68  10445.37  51959.78  88888.00
2009-10-20 23:33:00.000 293       482.62  10445.47  51959.66  88888.00
2009-10-20 23:34:00.000 293       482.66  10445.27  51959.66  88888.00
2009-10-20 23:35:00.000 293       482.83  10444.99  51960.21  88888.00
2009-10-20 23:36:00.000 293       482.86  10445.58  51960.09  88888.00
2009-10-20 23:37:00.000 293       482.96  10445.67  51960.33  88888.00
2009-10-20 23:38:00.000 293       482.87  10445.54  51960.07  88888.00
2009-10-20 23:39:00.000 293       482.75  10445.80  51959.86  88888.00
2009-10-20 23:40:00.000 293       482.74  10446.07  51959.95  88888.00
2009-10-20 23:41:00.000 293       482.88  10446.36  51960.07  88888.00
2009-10-20 23:42:00.000 293       482.89  10446.28  51959.88  88888.00
2009-10-20 23:43:00.000 293       482.88  10446.11  51959.76  88888.00
2009-10-20 23:44:00.000 293       482.90  10445.77  51959.64  88888.00
2009-10-20 23:45:00.000 293       482.76  10445.76  51959.13  88888.00
2009-10-20 23:46:00.000 293       482.77  10445.89  51958.72  88888.00
2009-10-20 23:47:00.000 293       482.80  10446.11  51958.38  88888.00
2009-10-20 23:48:00.000 293       483.06  10446.35  51958.91  88888.00
2009-10-20 23:49:00.000 293       483.13  10446.33  51958.95  88888.00
2009-10-20 23:50:00.000 293       483.19  10446.27  51958.95  88888.00
2009-10-20 23:51:00.000 293       483.13  10446.01  51958.89  88888.00
2009-10-20 23:52:00.000 293       483.03  10446.22  51958.77  88888.00
2009-10-20 23:53:00.000 293       483.03  10446.43  51958.87  88888.00
2009-10-20 23:54:00.000 293       483.08  10446.35  51959.05  88888.00
2009-10-20 23:55:00.000 293       483.17  10446.19  51959.64  88888.00
2009-10-20 23:56:00.000 293       483.23  10446.19  51960.01  88888.00
2009-10-20 23:57:00.000 293       483.41  10446.33  51960.43  88888.00
2009-10-20 23:58:00.000 293       483.46  10446.10  51960.31  88888.00
2009-10-20 23:59:00.000 293       483.29  10446.03  51959.46  88888.00