Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-10-04 00:00:00.000 277       481.51  10446.29  51963.83  88888.00
2009-10-04 00:01:00.000 277       481.63  10446.50  51964.42  88888.00
2009-10-04 00:02:00.000 277       481.59  10446.66  51964.26  88888.00
2009-10-04 00:03:00.000 277       481.46  10446.63  51963.55  88888.00
2009-10-04 00:04:00.000 277       481.38  10446.75  51963.24  88888.00
2009-10-04 00:05:00.000 277       481.43  10446.95  51963.63  88888.00
2009-10-04 00:06:00.000 277       481.34  10447.23  51963.22  88888.00
2009-10-04 00:07:00.000 277       481.25  10447.19  51962.67  88888.00
2009-10-04 00:08:00.000 277       481.35  10447.30  51963.00  88888.00
2009-10-04 00:09:00.000 277       481.32  10447.62  51963.16  88888.00
2009-10-04 00:10:00.000 277       481.29  10447.66  51963.08  88888.00
2009-10-04 00:11:00.000 277       481.32  10447.74  51963.38  88888.00
2009-10-04 00:12:00.000 277       481.31  10447.52  51963.49  88888.00
2009-10-04 00:13:00.000 277       481.36  10447.34  51963.59  88888.00
2009-10-04 00:14:00.000 277       481.30  10447.19  51963.46  88888.00
2009-10-04 00:15:00.000 277       481.37  10447.36  51963.81  88888.00
2009-10-04 00:16:00.000 277       481.33  10447.34  51963.55  88888.00
2009-10-04 00:17:00.000 277       481.32  10447.38  51963.46  88888.00
2009-10-04 00:18:00.000 277       481.39  10447.34  51963.73  88888.00
2009-10-04 00:19:00.000 277       481.40  10447.71  51963.75  88888.00
2009-10-04 00:20:00.000 277       481.45  10447.55  51963.73  88888.00
2009-10-04 00:21:00.000 277       481.55  10447.29  51963.83  88888.00
2009-10-04 00:22:00.000 277       481.58  10447.33  51964.10  88888.00
2009-10-04 00:23:00.000 277       481.61  10447.51  51964.20  88888.00
2009-10-04 00:24:00.000 277       481.54  10447.65  51963.73  88888.00
2009-10-04 00:25:00.000 277       481.47  10448.06  51963.32  88888.00
2009-10-04 00:26:00.000 277       481.38  10447.87  51962.79  88888.00
2009-10-04 00:27:00.000 277       481.44  10447.79  51962.96  88888.00
2009-10-04 00:28:00.000 277       481.45  10447.63  51963.00  88888.00
2009-10-04 00:29:00.000 277       481.42  10447.50  51962.81  88888.00
2009-10-04 00:30:00.000 277       481.42  10447.32  51962.63  88888.00
2009-10-04 00:31:00.000 277       481.47  10447.20  51963.12  88888.00
2009-10-04 00:32:00.000 277       481.49  10447.18  51963.38  88888.00
2009-10-04 00:33:00.000 277       481.53  10446.96  51963.26  88888.00
2009-10-04 00:34:00.000 277       481.50  10446.88  51963.20  88888.00
2009-10-04 00:35:00.000 277       481.54  10446.72  51963.38  88888.00
2009-10-04 00:36:00.000 277       481.61  10446.45  51963.59  88888.00
2009-10-04 00:37:00.000 277       481.79  10446.14  51964.36  88888.00
2009-10-04 00:38:00.000 277       481.87  10446.16  51964.79  88888.00
2009-10-04 00:39:00.000 277       481.89  10446.14  51964.58  88888.00
2009-10-04 00:40:00.000 277       481.90  10446.06  51964.32  88888.00
2009-10-04 00:41:00.000 277       481.91  10446.08  51964.36  88888.00
2009-10-04 00:42:00.000 277       481.89  10446.16  51964.22  88888.00
2009-10-04 00:43:00.000 277       481.89  10446.10  51963.93  88888.00
2009-10-04 00:44:00.000 277       481.87  10446.31  51963.69  88888.00
2009-10-04 00:45:00.000 277       481.86  10446.16  51963.46  88888.00
2009-10-04 00:46:00.000 277       481.80  10445.90  51963.20  88888.00
2009-10-04 00:47:00.000 277       481.86  10445.76  51963.49  88888.00
2009-10-04 00:48:00.000 277       481.95  10445.35  51963.93  88888.00
2009-10-04 00:49:00.000 277       482.13  10445.18  51964.60  88888.00
2009-10-04 00:50:00.000 277       482.13  10445.22  51964.56  88888.00
2009-10-04 00:51:00.000 277       482.11  10445.24  51964.48  88888.00
2009-10-04 00:52:00.000 277       482.12  10445.14  51964.85  88888.00
2009-10-04 00:53:00.000 277       482.16  10444.96  51964.85  88888.00
2009-10-04 00:54:00.000 277       482.14  10445.04  51964.81  88888.00
2009-10-04 00:55:00.000 277       482.13  10444.94  51964.83  88888.00
2009-10-04 00:56:00.000 277       482.08  10444.79  51964.60  88888.00
2009-10-04 00:57:00.000 277       482.10  10444.87  51964.48  88888.00
2009-10-04 00:58:00.000 277       482.10  10445.08  51964.42  88888.00
2009-10-04 00:59:00.000 277       481.98  10445.25  51963.91  88888.00
2009-10-04 01:00:00.000 277       482.01  10445.21  51963.89  88888.00
2009-10-04 01:01:00.000 277       482.08  10444.95  51963.97  88888.00
2009-10-04 01:02:00.000 277       481.94  10445.07  51963.46  88888.00
2009-10-04 01:03:00.000 277       481.83  10445.10  51963.20  88888.00
2009-10-04 01:04:00.000 277       481.95  10444.99  51963.91  88888.00
2009-10-04 01:05:00.000 277       482.04  10444.73  51964.42  88888.00
2009-10-04 01:06:00.000 277       481.96  10444.42  51963.87  88888.00
2009-10-04 01:07:00.000 277       481.92  10444.78  51963.83  88888.00
2009-10-04 01:08:00.000 277       481.99  10445.15  51963.73  88888.00
2009-10-04 01:09:00.000 277       481.93  10445.21  51963.53  88888.00
2009-10-04 01:10:00.000 277       481.99  10445.40  51963.28  88888.00
2009-10-04 01:11:00.000 277       482.11  10445.61  51963.67  88888.00
2009-10-04 01:12:00.000 277       482.06  10445.93  51963.32  88888.00
2009-10-04 01:13:00.000 277       481.88  10445.68  51962.35  88888.00
2009-10-04 01:14:00.000 277       481.83  10445.39  51962.20  88888.00
2009-10-04 01:15:00.000 277       481.79  10445.71  51962.45  88888.00
2009-10-04 01:16:00.000 277       481.79  10445.28  51961.96  88888.00
2009-10-04 01:17:00.000 277       481.64  10444.52  51961.33  88888.00
2009-10-04 01:18:00.000 277       481.74  10444.18  51961.61  88888.00
2009-10-04 01:19:00.000 277       482.16  10443.92  51963.63  88888.00
2009-10-04 01:20:00.000 277       482.05  10443.12  51963.36  88888.00
2009-10-04 01:21:00.000 277       481.92  10444.15  51963.02  88888.00
2009-10-04 01:22:00.000 277       482.04  10444.97  51963.04  88888.00
2009-10-04 01:23:00.000 277       482.04  10444.46  51962.92  88888.00
2009-10-04 01:24:00.000 277       481.87  10444.21  51961.80  88888.00
2009-10-04 01:25:00.000 277       481.62  10444.85  51961.06  88888.00
2009-10-04 01:26:00.000 277       481.64  10444.20  51961.02  88888.00
2009-10-04 01:27:00.000 277       481.73  10443.98  51960.94  88888.00
2009-10-04 01:28:00.000 277       481.77  10443.66  51960.51  88888.00
2009-10-04 01:29:00.000 277       481.88  10442.95  51960.49  88888.00
2009-10-04 01:30:00.000 277       482.04  10443.38  51961.55  88888.00
2009-10-04 01:31:00.000 277       482.09  10442.94  51961.94  88888.00
2009-10-04 01:32:00.000 277       482.04  10442.61  51961.31  88888.00
2009-10-04 01:33:00.000 277       481.98  10442.63  51960.96  88888.00
2009-10-04 01:34:00.000 277       482.18  10442.42  51961.27  88888.00
2009-10-04 01:35:00.000 277       482.18  10442.86  51961.55  88888.00
2009-10-04 01:36:00.000 277       481.91  10442.91  51960.13  88888.00
2009-10-04 01:37:00.000 277       481.41  10441.58  51957.63  88888.00
2009-10-04 01:38:00.000 277       481.24  10441.67  51957.00  88888.00
2009-10-04 01:39:00.000 277       481.03  10441.83  51956.53  88888.00
2009-10-04 01:40:00.000 277       480.62  10439.69  51955.10  88888.00
2009-10-04 01:41:00.000 277       480.46  10438.54  51954.59  88888.00
2009-10-04 01:42:00.000 277       480.29  10437.52  51955.35  88888.00
2009-10-04 01:43:00.000 277       480.25  10436.76  51955.12  88888.00
2009-10-04 01:44:00.000 277       480.73  10437.31  51956.18  88888.00
2009-10-04 01:45:00.000 277       480.90  10437.47  51956.79  88888.00
2009-10-04 01:46:00.000 277       481.13  10437.17  51956.28  88888.00
2009-10-04 01:47:00.000 277       481.35  10437.69  51956.43  88888.00
2009-10-04 01:48:00.000 277       481.74  10438.36  51956.61  88888.00
2009-10-04 01:49:00.000 277       481.80  10437.57  51956.53  88888.00
2009-10-04 01:50:00.000 277       481.71  10436.39  51955.63  88888.00
2009-10-04 01:51:00.000 277       481.66  10436.28  51955.45  88888.00
2009-10-04 01:52:00.000 277       481.63  10436.18  51955.43  88888.00
2009-10-04 01:53:00.000 277       481.63  10436.93  51954.82  88888.00
2009-10-04 01:54:00.000 277       481.65  10437.63  51954.76  88888.00
2009-10-04 01:55:00.000 277       481.67  10437.77  51954.47  88888.00
2009-10-04 01:56:00.000 277       481.55  10437.44  51953.56  88888.00
2009-10-04 01:57:00.000 277       481.52  10437.38  51953.15  88888.00
2009-10-04 01:58:00.000 277       481.64  10437.89  51953.33  88888.00
2009-10-04 01:59:00.000 277       481.70  10437.49  51953.15  88888.00
2009-10-04 02:00:00.000 277       481.74  10436.90  51952.84  88888.00
2009-10-04 02:01:00.000 277       481.90  10437.35  51953.01  88888.00
2009-10-04 02:02:00.000 277       481.90  10437.19  51952.34  88888.00
2009-10-04 02:03:00.000 277       482.14  10437.57  51952.68  88888.00
2009-10-04 02:04:00.000 277       482.54  10437.86  51953.64  88888.00
2009-10-04 02:05:00.000 277       482.63  10437.76  51953.21  88888.00
2009-10-04 02:06:00.000 277       483.03  10437.76  51953.70  88888.00
2009-10-04 02:07:00.000 277       483.26  10437.95  51954.25  88888.00
2009-10-04 02:08:00.000 277       483.51  10438.21  51954.39  88888.00
2009-10-04 02:09:00.000 277       483.74  10438.45  51954.59  88888.00
2009-10-04 02:10:00.000 277       483.80  10439.08  51954.39  88888.00
2009-10-04 02:11:00.000 277       483.77  10439.67  51953.82  88888.00
2009-10-04 02:12:00.000 277       483.83  10440.04  51953.98  88888.00
2009-10-04 02:13:00.000 277       483.83  10439.96  51953.72  88888.00
2009-10-04 02:14:00.000 277       483.79  10440.38  51953.25  88888.00
2009-10-04 02:15:00.000 277       483.73  10441.01  51953.23  88888.00
2009-10-04 02:16:00.000 277       483.64  10440.40  51952.54  88888.00
2009-10-04 02:17:00.000 277       483.66  10439.26  51951.91  88888.00
2009-10-04 02:18:00.000 277       483.67  10439.75  51952.40  88888.00
2009-10-04 02:19:00.000 277       483.81  10439.57  51952.95  88888.00
2009-10-04 02:20:00.000 277       483.90  10439.15  51953.21  88888.00
2009-10-04 02:21:00.000 277       483.96  10438.28  51952.76  88888.00
2009-10-04 02:22:00.000 277       483.93  10437.79  51952.40  88888.00
2009-10-04 02:23:00.000 277       484.08  10438.65  51953.33  88888.00
2009-10-04 02:24:00.000 277       483.99  10437.61  51954.13  88888.00
2009-10-04 02:25:00.000 277       483.85  10436.89  51954.31  88888.00
2009-10-04 02:26:00.000 277       483.62  10437.81  51953.41  88888.00
2009-10-04 02:27:00.000 277       483.21  10437.65  51951.89  88888.00
2009-10-04 02:28:00.000 277       483.07  10436.76  51951.48  88888.00
2009-10-04 02:29:00.000 277       483.25  10437.02  51952.80  88888.00
2009-10-04 02:30:00.000 277       483.40  10436.86  51953.39  88888.00
2009-10-04 02:31:00.000 277       483.34  10437.45  51952.25  88888.00
2009-10-04 02:32:00.000 277       483.30  10437.77  51951.54  88888.00
2009-10-04 02:33:00.000 277       483.49  10438.29  51952.36  88888.00
2009-10-04 02:34:00.000 277       483.78  10439.39  51953.31  88888.00
2009-10-04 02:35:00.000 277       483.80  10439.92  51952.74  88888.00
2009-10-04 02:36:00.000 277       483.48  10440.14  51951.01  88888.00
2009-10-04 02:37:00.000 277       483.34  10440.89  51950.77  88888.00
2009-10-04 02:38:00.000 277       483.36  10441.30  51951.16  88888.00
2009-10-04 02:39:00.000 277       483.15  10441.29  51950.14  88888.00
2009-10-04 02:40:00.000 277       482.81  10441.04  51948.84  88888.00
2009-10-04 02:41:00.000 277       482.60  10440.77  51948.35  88888.00
2009-10-04 02:42:00.000 277       482.48  10440.46  51948.31  88888.00
2009-10-04 02:43:00.000 277       482.52  10440.36  51948.88  88888.00
2009-10-04 02:44:00.000 277       482.55  10440.05  51949.24  88888.00
2009-10-04 02:45:00.000 277       482.53  10440.09  51949.24  88888.00
2009-10-04 02:46:00.000 277       482.42  10440.35  51948.73  88888.00
2009-10-04 02:47:00.000 277       482.47  10440.84  51949.10  88888.00
2009-10-04 02:48:00.000 277       482.70  10441.83  51949.83  88888.00
2009-10-04 02:49:00.000 277       482.79  10442.41  51950.02  88888.00
2009-10-04 02:50:00.000 277       482.80  10441.78  51949.94  88888.00
2009-10-04 02:51:00.000 277       482.90  10442.13  51950.18  88888.00
2009-10-04 02:52:00.000 277       482.91  10442.39  51949.89  88888.00
2009-10-04 02:53:00.000 277       483.10  10441.89  51950.22  88888.00
2009-10-04 02:54:00.000 277       483.35  10442.01  51950.95  88888.00
2009-10-04 02:55:00.000 277       483.68  10442.64  51951.32  88888.00
2009-10-04 02:56:00.000 277       483.82  10443.40  51951.05  88888.00
2009-10-04 02:57:00.000 277       483.82  10443.64  51950.36  88888.00
2009-10-04 02:58:00.000 277       484.03  10444.55  51950.89  88888.00
2009-10-04 02:59:00.000 277       484.12  10445.12  51951.28  88888.00
2009-10-04 03:00:00.000 277       483.98  10445.12  51950.69  88888.00
2009-10-04 03:01:00.000 277       483.85  10445.54  51950.14  88888.00
2009-10-04 03:02:00.000 277       483.74  10446.10  51949.81  88888.00
2009-10-04 03:03:00.000 277       483.58  10445.93  51949.35  88888.00
2009-10-04 03:04:00.000 277       483.44  10445.53  51949.12  88888.00
2009-10-04 03:05:00.000 277       483.37  10445.55  51949.14  88888.00
2009-10-04 03:06:00.000 277       483.21  10445.28  51948.86  88888.00
2009-10-04 03:07:00.000 277       483.12  10445.52  51949.10  88888.00
2009-10-04 03:08:00.000 277       483.21  10445.99  51949.89  88888.00
2009-10-04 03:09:00.000 277       483.14  10446.56  51950.08  88888.00
2009-10-04 03:10:00.000 277       483.02  10446.65  51949.73  88888.00
2009-10-04 03:11:00.000 277       482.85  10446.38  51949.49  88888.00
2009-10-04 03:12:00.000 277       482.95  10446.30  51949.89  88888.00
2009-10-04 03:13:00.000 277       483.09  10446.27  51950.87  88888.00
2009-10-04 03:14:00.000 277       483.21  10446.36  51951.50  88888.00
2009-10-04 03:15:00.000 277       483.32  10446.95  51952.01  88888.00
2009-10-04 03:16:00.000 277       483.47  10447.26  51952.58  88888.00
2009-10-04 03:17:00.000 277       483.58  10447.03  51953.05  88888.00
2009-10-04 03:18:00.000 277       483.70  10447.36  51953.76  88888.00
2009-10-04 03:19:00.000 277       483.81  10447.83  51953.94  88888.00
2009-10-04 03:20:00.000 277       483.71  10447.85  51953.66  88888.00
2009-10-04 03:21:00.000 277       483.69  10447.93  51953.74  88888.00
2009-10-04 03:22:00.000 277       483.72  10447.95  51954.19  88888.00
2009-10-04 03:23:00.000 277       483.66  10448.07  51954.19  88888.00
2009-10-04 03:24:00.000 277       483.62  10448.11  51954.15  88888.00
2009-10-04 03:25:00.000 277       483.45  10448.10  51953.74  88888.00
2009-10-04 03:26:00.000 277       483.20  10447.96  51952.97  88888.00
2009-10-04 03:27:00.000 277       483.25  10447.21  51953.27  88888.00
2009-10-04 03:28:00.000 277       483.64  10447.17  51955.08  88888.00
2009-10-04 03:29:00.000 277       484.09  10448.32  51956.83  88888.00
2009-10-04 03:30:00.000 277       484.23  10449.14  51956.71  88888.00
2009-10-04 03:31:00.000 277       484.16  10449.15  51956.24  88888.00
2009-10-04 03:32:00.000 277       484.19  10449.22  51956.51  88888.00
2009-10-04 03:33:00.000 277       484.42  10449.37  51957.36  88888.00
2009-10-04 03:34:00.000 277       484.39  10450.00  51957.52  88888.00
2009-10-04 03:35:00.000 277       484.12  10449.99  51956.43  88888.00
2009-10-04 03:36:00.000 277       483.90  10449.73  51955.75  88888.00
2009-10-04 03:37:00.000 277       483.87  10449.93  51955.86  88888.00
2009-10-04 03:38:00.000 277       483.80  10450.07  51955.75  88888.00
2009-10-04 03:39:00.000 277       483.67  10449.94  51955.79  88888.00
2009-10-04 03:40:00.000 277       483.64  10449.84  51956.16  88888.00
2009-10-04 03:41:00.000 277       483.65  10449.82  51956.71  88888.00
2009-10-04 03:42:00.000 277       483.59  10449.92  51956.83  88888.00
2009-10-04 03:43:00.000 277       483.41  10449.85  51956.59  88888.00
2009-10-04 03:44:00.000 277       483.39  10449.68  51956.77  88888.00
2009-10-04 03:45:00.000 277       483.40  10449.72  51957.32  88888.00
2009-10-04 03:46:00.000 277       483.34  10450.13  51957.14  88888.00
2009-10-04 03:47:00.000 277       483.18  10450.22  51956.55  88888.00
2009-10-04 03:48:00.000 277       483.13  10449.95  51956.59  88888.00
2009-10-04 03:49:00.000 277       483.21  10449.92  51957.46  88888.00
2009-10-04 03:50:00.000 277       483.29  10449.68  51958.03  88888.00
2009-10-04 03:51:00.000 277       483.27  10449.57  51958.32  88888.00
2009-10-04 03:52:00.000 277       483.29  10449.98  51958.77  88888.00
2009-10-04 03:53:00.000 277       483.22  10450.34  51958.48  88888.00
2009-10-04 03:54:00.000 277       483.24  10450.71  51958.32  88888.00
2009-10-04 03:55:00.000 277       483.28  10450.94  51958.18  88888.00
2009-10-04 03:56:00.000 277       483.15  10451.05  51957.87  88888.00
2009-10-04 03:57:00.000 277       482.87  10451.12  51957.02  88888.00
2009-10-04 03:58:00.000 277       482.78  10450.79  51956.75  88888.00
2009-10-04 03:59:00.000 277       482.71  10450.75  51957.24  88888.00
2009-10-04 04:00:00.000 277       482.60  10450.76  51957.00  88888.00
2009-10-04 04:01:00.000 277       482.38  10450.91  51956.53  88888.00
2009-10-04 04:02:00.000 277       482.22  10450.68  51956.47  88888.00
2009-10-04 04:03:00.000 277       482.14  10450.53  51956.73  88888.00
2009-10-04 04:04:00.000 277       482.10  10450.51  51956.79  88888.00
2009-10-04 04:05:00.000 277       482.03  10450.67  51956.87  88888.00
2009-10-04 04:06:00.000 277       481.96  10450.67  51956.89  88888.00
2009-10-04 04:07:00.000 277       481.88  10450.50  51957.00  88888.00
2009-10-04 04:08:00.000 277       481.97  10450.38  51957.30  88888.00
2009-10-04 04:09:00.000 277       481.96  10450.30  51957.63  88888.00
2009-10-04 04:10:00.000 277       481.93  10449.97  51957.83  88888.00
2009-10-04 04:11:00.000 277       482.18  10449.78  51958.93  88888.00
2009-10-04 04:12:00.000 277       482.65  10450.68  51960.76  88888.00
2009-10-04 04:13:00.000 277       483.59  10451.32  51963.51  88888.00
2009-10-04 04:14:00.000 277       480.27  10454.53  51951.71  88888.00
2009-10-04 04:15:00.000 277       476.73  10450.81  51938.24  88888.00
2009-10-04 04:16:00.000 277       477.33  10446.91  51945.30  88888.00
2009-10-04 04:17:00.000 277       478.43  10448.33  51956.77  88888.00
2009-10-04 04:18:00.000 277       478.19  10449.50  51957.79  88888.00
2009-10-04 04:19:00.000 277       477.23  10448.70  51954.82  88888.00
2009-10-04 04:20:00.000 277       477.36  10448.26  51954.94  88888.00
2009-10-04 04:21:00.000 277       480.51  10447.70  51966.52  88888.00
2009-10-04 04:22:00.000 277       482.29  10452.09  51972.50  88888.00
2009-10-04 04:23:00.000 277       481.55  10455.43  51965.54  88888.00
2009-10-04 04:24:00.000 277       481.54  10455.71  51961.72  88888.00
2009-10-04 04:25:00.000 277       482.70  10456.32  51964.16  88888.00
2009-10-04 04:26:00.000 277       482.69  10458.82  51963.61  88888.00
2009-10-04 04:27:00.000 277       481.82  10459.10  51958.52  88888.00
2009-10-04 04:28:00.000 277       481.74  10458.00  51957.52  88888.00
2009-10-04 04:29:00.000 277       481.99  10457.83  51958.62  88888.00
2009-10-04 04:30:00.000 277       481.94  10458.21  51958.52  88888.00
2009-10-04 04:31:00.000 277       481.86  10456.68  51957.93  88888.00
2009-10-04 04:32:00.000 277       482.66  10455.79  51961.55  88888.00
2009-10-04 04:33:00.000 277       482.50  10457.08  51961.39  88888.00
2009-10-04 04:34:00.000 277       481.52  10456.44  51957.18  88888.00
2009-10-04 04:35:00.000 277       482.45  10453.80  51960.21  88888.00
2009-10-04 04:36:00.000 277       483.86  10454.47  51966.52  88888.00
2009-10-04 04:37:00.000 277       483.19  10456.47  51963.26  88888.00
2009-10-04 04:38:00.000 277       482.24  10456.42  51958.15  88888.00
2009-10-04 04:39:00.000 277       482.34  10455.32  51957.99  88888.00
2009-10-04 04:40:00.000 277       482.90  10455.50  51960.39  88888.00
2009-10-04 04:41:00.000 277       482.91  10456.27  51960.47  88888.00
2009-10-04 04:42:00.000 277       482.22  10455.77  51957.93  88888.00
2009-10-04 04:43:00.000 277       481.48  10454.77  51955.39  88888.00
2009-10-04 04:44:00.000 277       482.53  10452.79  51959.33  88888.00
2009-10-04 04:45:00.000 277       484.26  10453.15  51966.78  88888.00
2009-10-04 04:46:00.000 277       484.11  10455.28  51965.48  88888.00
2009-10-04 04:47:00.000 277       483.39  10456.01  51960.56  88888.00
2009-10-04 04:48:00.000 277       483.20  10456.18  51958.48  88888.00
2009-10-04 04:49:00.000 277       483.23  10456.19  51958.50  88888.00
2009-10-04 04:50:00.000 277       483.45  10455.34  51959.66  88888.00
2009-10-04 04:51:00.000 277       483.33  10455.21  51959.36  88888.00
2009-10-04 04:52:00.000 277       482.95  10455.84  51957.42  88888.00
2009-10-04 04:53:00.000 277       482.79  10455.08  51956.69  88888.00
2009-10-04 04:54:00.000 277       483.21  10453.82  51958.60  88888.00
2009-10-04 04:55:00.000 277       483.73  10454.34  51960.27  88888.00
2009-10-04 04:56:00.000 277       483.41  10454.30  51958.77  88888.00
2009-10-04 04:57:00.000 277       483.41  10453.39  51958.74  88888.00
2009-10-04 04:58:00.000 277       483.70  10453.89  51959.64  88888.00
2009-10-04 04:59:00.000 277       483.76  10454.89  51958.89  88888.00
2009-10-04 05:00:00.000 277       484.18  10455.71  51959.15  88888.00
2009-10-04 05:01:00.000 277       484.22  10455.65  51959.31  88888.00
2009-10-04 05:02:00.000 277       483.88  10455.06  51958.05  88888.00
2009-10-04 05:03:00.000 277       483.48  10455.32  51956.06  88888.00
2009-10-04 05:04:00.000 277       482.72  10454.90  51953.52  88888.00
2009-10-04 05:05:00.000 277       482.51  10453.16  51953.54  88888.00
2009-10-04 05:06:00.000 277       483.42  10452.27  51957.81  88888.00
2009-10-04 05:07:00.000 277       483.43  10453.43  51957.44  88888.00
2009-10-04 05:08:00.000 277       482.41  10454.07  51952.93  88888.00
2009-10-04 05:09:00.000 277       482.47  10452.12  51953.15  88888.00
2009-10-04 05:10:00.000 277       484.02  10451.12  51959.11  88888.00
2009-10-04 05:11:00.000 277       484.48  10452.32  51961.15  88888.00
2009-10-04 05:12:00.000 277       483.96  10453.11  51958.50  88888.00
2009-10-04 05:13:00.000 277       483.77  10452.69  51957.12  88888.00
2009-10-04 05:14:00.000 277       484.66  10452.27  51959.38  88888.00
2009-10-04 05:15:00.000 277       485.18  10453.05  51960.72  88888.00
2009-10-04 05:16:00.000 277       484.58  10453.02  51958.28  88888.00
2009-10-04 05:17:00.000 277       484.11  10452.89  51956.12  88888.00
2009-10-04 05:18:00.000 277       484.02  10452.61  51955.88  88888.00
2009-10-04 05:19:00.000 277       484.42  10452.16  51956.97  88888.00
2009-10-04 05:20:00.000 277       484.67  10452.82  51957.14  88888.00
2009-10-04 05:21:00.000 277       484.47  10453.20  51955.84  88888.00
2009-10-04 05:22:00.000 277       484.48  10452.61  51956.02  88888.00
2009-10-04 05:23:00.000 277       484.53  10452.55  51955.94  88888.00
2009-10-04 05:24:00.000 277       483.98  10453.15  51953.74  88888.00
2009-10-04 05:25:00.000 277       483.58  10452.72  51952.40  88888.00
2009-10-04 05:26:00.000 277       483.40  10452.00  51952.82  88888.00
2009-10-04 05:27:00.000 277       483.41  10450.44  51953.88  88888.00
2009-10-04 05:28:00.000 277       484.33  10448.94  51957.48  88888.00
2009-10-04 05:29:00.000 277       484.97  10449.95  51958.81  88888.00
2009-10-04 05:30:00.000 277       484.14  10450.98  51955.47  88888.00
2009-10-04 05:31:00.000 277       483.99  10450.55  51954.17  88888.00
2009-10-04 05:32:00.000 277       484.67  10450.79  51955.90  88888.00
2009-10-04 05:33:00.000 277       484.57  10451.58  51955.47  88888.00
2009-10-04 05:34:00.000 277       484.46  10452.32  51954.90  88888.00
2009-10-04 05:35:00.000 277       484.33  10451.50  51954.47  88888.00
2009-10-04 05:36:00.000 277       484.27  10451.17  51954.61  88888.00
2009-10-04 05:37:00.000 277       484.27  10451.28  51954.21  88888.00
2009-10-04 05:38:00.000 277       483.89  10451.09  51952.89  88888.00
2009-10-04 05:39:00.000 277       483.69  10450.80  51952.42  88888.00
2009-10-04 05:40:00.000 277       483.94  10450.69  51953.54  88888.00
2009-10-04 05:41:00.000 277       484.26  10451.23  51953.96  88888.00
2009-10-04 05:42:00.000 277       484.02  10451.75  51953.25  88888.00
2009-10-04 05:43:00.000 277       483.78  10452.23  51951.99  88888.00
2009-10-04 05:44:00.000 277       483.77  10451.25  51951.87  88888.00
2009-10-04 05:45:00.000 277       484.01  10451.49  51953.35  88888.00
2009-10-04 05:46:00.000 277       484.29  10451.85  51954.15  88888.00
2009-10-04 05:47:00.000 277       484.25  10451.27  51953.86  88888.00
2009-10-04 05:48:00.000 277       484.26  10450.97  51954.09  88888.00
2009-10-04 05:49:00.000 277       484.40  10451.10  51954.80  88888.00
2009-10-04 05:50:00.000 277       484.25  10450.34  51954.19  88888.00
2009-10-04 05:51:00.000 277       484.16  10451.01  51953.48  88888.00
2009-10-04 05:52:00.000 277       484.01  10451.79  51952.74  88888.00
2009-10-04 05:53:00.000 277       483.71  10450.98  51952.27  88888.00
2009-10-04 05:54:00.000 277       483.53  10450.10  51952.52  88888.00
2009-10-04 05:55:00.000 277       483.48  10449.36  51953.11  88888.00
2009-10-04 05:56:00.000 277       483.80  10448.83  51954.33  88888.00
2009-10-04 05:57:00.000 277       484.15  10448.71  51955.94  88888.00
2009-10-04 05:58:00.000 277       484.16  10449.21  51955.61  88888.00
2009-10-04 05:59:00.000 277       484.08  10448.64  51955.41  88888.00
2009-10-04 06:00:00.000 277       484.46  10449.01  51956.22  88888.00
2009-10-04 06:01:00.000 277       484.73  10448.92  51957.10  88888.00
2009-10-04 06:02:00.000 277       484.93  10449.01  51957.73  88888.00
2009-10-04 06:03:00.000 277       485.08  10448.39  51957.65  88888.00
2009-10-04 06:04:00.000 277       485.25  10448.42  51957.79  88888.00
2009-10-04 06:05:00.000 277       485.18  10449.37  51957.04  88888.00
2009-10-04 06:06:00.000 277       484.99  10450.13  51955.18  88888.00
2009-10-04 06:07:00.000 277       484.91  10450.48  51954.61  88888.00
2009-10-04 06:08:00.000 277       484.85  10450.96  51953.94  88888.00
2009-10-04 06:09:00.000 277       484.74  10451.12  51953.39  88888.00
2009-10-04 06:10:00.000 277       484.66  10451.58  51952.89  88888.00
2009-10-04 06:11:00.000 277       484.54  10451.19  51952.36  88888.00
2009-10-04 06:12:00.000 277       484.47  10451.16  51952.19  88888.00
2009-10-04 06:13:00.000 277       484.18  10451.90  51951.28  88888.00
2009-10-04 06:14:00.000 277       484.04  10451.63  51950.59  88888.00
2009-10-04 06:15:00.000 277       483.77  10450.86  51950.61  88888.00
2009-10-04 06:16:00.000 277       484.09  10450.41  51951.97  88888.00
2009-10-04 06:17:00.000 277       484.38  10450.47  51953.31  88888.00
2009-10-04 06:18:00.000 277       484.03  10450.73  51952.03  88888.00
2009-10-04 06:19:00.000 277       483.80  10450.38  51951.12  88888.00
2009-10-04 06:20:00.000 277       484.04  10449.62  51952.46  88888.00
2009-10-04 06:21:00.000 277       484.43  10449.88  51954.51  88888.00
2009-10-04 06:22:00.000 277       484.48  10450.03  51954.47  88888.00
2009-10-04 06:23:00.000 277       484.33  10449.61  51953.72  88888.00
2009-10-04 06:24:00.000 277       484.31  10448.71  51954.00  88888.00
2009-10-04 06:25:00.000 277       484.56  10448.67  51954.98  88888.00
2009-10-04 06:26:00.000 277       484.49  10449.82  51953.56  88888.00
2009-10-04 06:27:00.000 277       484.22  10449.77  51952.13  88888.00
2009-10-04 06:28:00.000 277       483.94  10450.04  51951.52  88888.00
2009-10-04 06:29:00.000 277       483.81  10449.97  51951.18  88888.00
2009-10-04 06:30:00.000 277       484.48  10450.03  51953.29  88888.00
2009-10-04 06:31:00.000 277       484.83  10450.41  51953.88  88888.00
2009-10-04 06:32:00.000 277       484.84  10450.43  51953.45  88888.00
2009-10-04 06:33:00.000 277       484.87  10450.51  51953.48  88888.00
2009-10-04 06:34:00.000 277       485.20  10450.57  51954.33  88888.00
2009-10-04 06:35:00.000 277       484.97  10450.32  51953.68  88888.00
2009-10-04 06:36:00.000 277       484.89  10450.09  51953.05  88888.00
2009-10-04 06:37:00.000 277       485.06  10450.10  51954.19  88888.00
2009-10-04 06:38:00.000 277       484.78  10450.10  51953.72  88888.00
2009-10-04 06:39:00.000 277       484.45  10449.11  51952.86  88888.00
2009-10-04 06:40:00.000 277       484.19  10449.34  51952.05  88888.00
2009-10-04 06:41:00.000 277       484.09  10449.17  51951.46  88888.00
2009-10-04 06:42:00.000 277       484.20  10448.69  51952.58  88888.00
2009-10-04 06:43:00.000 277       484.25  10448.26  51953.03  88888.00
2009-10-04 06:44:00.000 277       484.67  10448.20  51954.68  88888.00
2009-10-04 06:45:00.000 277       484.71  10448.23  51954.47  88888.00
2009-10-04 06:46:00.000 277       484.64  10449.00  51953.82  88888.00
2009-10-04 06:47:00.000 277       484.17  10449.22  51951.66  88888.00
2009-10-04 06:48:00.000 277       484.06  10449.23  51950.83  88888.00
2009-10-04 06:49:00.000 277       484.09  10449.58  51951.16  88888.00
2009-10-04 06:50:00.000 277       483.91  10450.26  51951.16  88888.00
2009-10-04 06:51:00.000 277       483.75  10450.21  51950.32  88888.00
2009-10-04 06:52:00.000 277       483.66  10449.62  51949.98  88888.00
2009-10-04 06:53:00.000 277       483.73  10449.56  51950.71  88888.00
2009-10-04 06:54:00.000 277       483.70  10449.39  51950.61  88888.00
2009-10-04 06:55:00.000 277       483.64  10449.49  51950.77  88888.00
2009-10-04 06:56:00.000 277       483.45  10448.95  51950.73  88888.00
2009-10-04 06:57:00.000 277       483.46  10448.93  51951.09  88888.00
2009-10-04 06:58:00.000 277       483.30  10449.49  51950.34  88888.00
2009-10-04 06:59:00.000 277       483.13  10449.93  51949.45  88888.00
2009-10-04 07:00:00.000 277       482.91  10449.35  51948.98  88888.00
2009-10-04 07:01:00.000 277       482.96  10448.83  51949.65  88888.00
2009-10-04 07:02:00.000 277       483.14  10447.70  51950.93  88888.00
2009-10-04 07:03:00.000 277       483.14  10447.59  51951.22  88888.00
2009-10-04 07:04:00.000 277       483.07  10448.51  51950.18  88888.00
2009-10-04 07:05:00.000 277       482.88  10449.02  51949.12  88888.00
2009-10-04 07:06:00.000 277       482.91  10448.76  51949.57  88888.00
2009-10-04 07:07:00.000 277       482.70  10448.42  51949.59  88888.00
2009-10-04 07:08:00.000 277       482.92  10447.74  51950.89  88888.00
2009-10-04 07:09:00.000 277       482.60  10448.46  51949.49  88888.00
2009-10-04 07:10:00.000 277       482.16  10448.60  51947.64  88888.00
2009-10-04 07:11:00.000 277       481.49  10448.71  51946.15  88888.00
2009-10-04 07:12:00.000 277       481.11  10448.81  51945.70  88888.00
2009-10-04 07:13:00.000 277       482.13  10447.87  51949.98  88888.00
2009-10-04 07:14:00.000 277       482.58  10447.52  51951.79  88888.00
2009-10-04 07:15:00.000 277       482.36  10448.75  51950.12  88888.00
2009-10-04 07:16:00.000 277       482.36  10448.73  51949.14  88888.00
2009-10-04 07:17:00.000 277       482.23  10448.38  51949.24  88888.00
2009-10-04 07:18:00.000 277       482.27  10448.40  51950.12  88888.00
2009-10-04 07:19:00.000 277       482.06  10448.21  51949.98  88888.00
2009-10-04 07:20:00.000 277       482.10  10448.07  51950.02  88888.00
2009-10-04 07:21:00.000 277       481.75  10448.33  51949.49  88888.00
2009-10-04 07:22:00.000 277       481.71  10448.41  51949.61  88888.00
2009-10-04 07:23:00.000 277       481.96  10448.47  51951.03  88888.00
2009-10-04 07:24:00.000 277       481.94  10448.30  51951.52  88888.00
2009-10-04 07:25:00.000 277       482.21  10448.05  51952.60  88888.00
2009-10-04 07:26:00.000 277       482.51  10447.93  51953.17  88888.00
2009-10-04 07:27:00.000 277       482.23  10447.10  51951.68  88888.00
2009-10-04 07:28:00.000 277       481.48  10447.36  51949.12  88888.00
2009-10-04 07:29:00.000 277       481.18  10447.65  51948.04  88888.00
2009-10-04 07:30:00.000 277       480.90  10448.90  51947.43  88888.00
2009-10-04 07:31:00.000 277       481.21  10450.24  51948.71  88888.00
2009-10-04 07:32:00.000 277       481.38  10450.47  51949.49  88888.00
2009-10-04 07:33:00.000 277       481.45  10450.86  51949.63  88888.00
2009-10-04 07:34:00.000 277       481.80  10451.35  51949.81  88888.00
2009-10-04 07:35:00.000 277       481.55  10452.03  51948.06  88888.00
2009-10-04 07:36:00.000 277       481.32  10452.32  51946.84  88888.00
2009-10-04 07:37:00.000 277       481.47  10452.74  51947.43  88888.00
2009-10-04 07:38:00.000 277       481.53  10452.29  51948.21  88888.00
2009-10-04 07:39:00.000 277       481.65  10451.67  51949.06  88888.00
2009-10-04 07:40:00.000 277       481.28  10450.98  51948.25  88888.00
2009-10-04 07:41:00.000 277       481.20  10451.03  51947.47  88888.00
2009-10-04 07:42:00.000 277       481.12  10451.25  51947.39  88888.00
2009-10-04 07:43:00.000 277       481.07  10451.72  51947.19  88888.00
2009-10-04 07:44:00.000 277       481.10  10452.21  51947.55  88888.00
2009-10-04 07:45:00.000 277       481.23  10452.60  51947.90  88888.00
2009-10-04 07:46:00.000 277       481.39  10453.06  51948.25  88888.00
2009-10-04 07:47:00.000 277       481.41  10452.08  51948.23  88888.00
2009-10-04 07:48:00.000 277       481.29  10451.83  51947.96  88888.00
2009-10-04 07:49:00.000 277       480.95  10452.48  51946.35  88888.00
2009-10-04 07:50:00.000 277       480.67  10451.39  51945.85  88888.00
2009-10-04 07:51:00.000 277       480.80  10450.97  51947.29  88888.00
2009-10-04 07:52:00.000 277       481.08  10451.35  51948.31  88888.00
2009-10-04 07:53:00.000 277       481.17  10452.23  51948.04  88888.00
2009-10-04 07:54:00.000 277       480.55  10453.01  51945.64  88888.00
2009-10-04 07:55:00.000 277       480.15  10453.38  51944.01  88888.00
2009-10-04 07:56:00.000 277       480.29  10453.18  51944.89  88888.00
2009-10-04 07:57:00.000 277       480.49  10452.89  51946.15  88888.00
2009-10-04 07:58:00.000 277       480.16  10452.12  51945.70  88888.00
2009-10-04 07:59:00.000 277       480.44  10453.03  51946.09  88888.00
2009-10-04 08:00:00.000 277       480.69  10453.25  51946.90  88888.00
2009-10-04 08:01:00.000 277       481.16  10453.05  51948.43  88888.00
2009-10-04 08:02:00.000 277       481.40  10452.33  51949.04  88888.00
2009-10-04 08:03:00.000 277       481.16  10451.84  51948.35  88888.00
2009-10-04 08:04:00.000 277       480.86  10451.89  51946.74  88888.00
2009-10-04 08:05:00.000 277       480.55  10452.55  51945.56  88888.00
2009-10-04 08:06:00.000 277       481.00  10453.48  51946.48  88888.00
2009-10-04 08:07:00.000 277       481.20  10452.90  51947.64  88888.00
2009-10-04 08:08:00.000 277       481.02  10452.10  51948.21  88888.00
2009-10-04 08:09:00.000 277       481.14  10451.05  51949.04  88888.00
2009-10-04 08:10:00.000 277       481.35  10451.22  51949.08  88888.00
2009-10-04 08:11:00.000 277       481.34  10451.24  51948.43  88888.00
2009-10-04 08:12:00.000 277       480.64  10451.82  51945.78  88888.00
2009-10-04 08:13:00.000 277       480.30  10452.57  51944.58  88888.00
2009-10-04 08:14:00.000 277       480.20  10452.87  51944.67  88888.00
2009-10-04 08:15:00.000 277       480.08  10453.07  51944.56  88888.00
2009-10-04 08:16:00.000 277       479.87  10451.86  51944.44  88888.00
2009-10-04 08:17:00.000 277       479.57  10450.75  51944.77  88888.00
2009-10-04 08:18:00.000 277       478.73  10449.95  51943.22  88888.00
2009-10-04 08:19:00.000 277       479.01  10449.42  51945.13  88888.00
2009-10-04 08:20:00.000 277       480.05  10450.00  51948.76  88888.00
2009-10-04 08:21:00.000 277       480.37  10450.58  51949.20  88888.00
2009-10-04 08:22:00.000 277       480.69  10450.19  51949.14  88888.00
2009-10-04 08:23:00.000 277       480.77  10450.34  51948.84  88888.00
2009-10-04 08:24:00.000 277       480.85  10451.75  51948.37  88888.00
2009-10-04 08:25:00.000 277       480.59  10452.83  51946.17  88888.00
2009-10-04 08:26:00.000 277       479.89  10453.39  51943.51  88888.00
2009-10-04 08:27:00.000 277       479.77  10454.30  51943.20  88888.00
2009-10-04 08:28:00.000 277       480.38  10452.62  51946.25  88888.00
2009-10-04 08:29:00.000 277       480.37  10451.89  51947.47  88888.00
2009-10-04 08:30:00.000 277       479.75  10451.83  51945.66  88888.00
2009-10-04 08:31:00.000 277       479.76  10452.61  51944.81  88888.00
2009-10-04 08:32:00.000 277       479.44  10453.37  51943.75  88888.00
2009-10-04 08:33:00.000 277       479.50  10453.73  51944.30  88888.00
2009-10-04 08:34:00.000 277       479.24  10453.09  51944.26  88888.00
2009-10-04 08:35:00.000 277       478.65  10452.13  51943.08  88888.00
2009-10-04 08:36:00.000 277       479.02  10452.06  51944.30  88888.00
2009-10-04 08:37:00.000 277       479.95  10452.15  51947.35  88888.00
2009-10-04 08:38:00.000 277       480.22  10450.60  51949.32  88888.00
2009-10-04 08:39:00.000 277       479.79  10449.76  51948.63  88888.00
2009-10-04 08:40:00.000 277       479.77  10449.56  51948.21  88888.00
2009-10-04 08:41:00.000 277       480.07  10450.53  51948.69  88888.00
2009-10-04 08:42:00.000 277       480.25  10451.09  51949.02  88888.00
2009-10-04 08:43:00.000 277       480.44  10451.12  51949.51  88888.00
2009-10-04 08:44:00.000 277       480.37  10451.17  51949.22  88888.00
2009-10-04 08:45:00.000 277       480.28  10451.66  51948.49  88888.00
2009-10-04 08:46:00.000 277       480.00  10452.48  51947.23  88888.00
2009-10-04 08:47:00.000 277       479.77  10452.99  51946.09  88888.00
2009-10-04 08:48:00.000 277       479.72  10452.97  51945.36  88888.00
2009-10-04 08:49:00.000 277       479.40  10453.57  51944.18  88888.00
2009-10-04 08:50:00.000 277       478.61  10454.91  51941.33  88888.00
2009-10-04 08:51:00.000 277       478.66  10454.97  51941.84  88888.00
2009-10-04 08:52:00.000 277       478.67  10454.71  51943.32  88888.00
2009-10-04 08:53:00.000 277       478.77  10453.35  51945.30  88888.00
2009-10-04 08:54:00.000 277       479.10  10451.98  51947.15  88888.00
2009-10-04 08:55:00.000 277       479.09  10451.29  51947.45  88888.00
2009-10-04 08:56:00.000 277       479.00  10450.94  51947.80  88888.00
2009-10-04 08:57:00.000 277       479.35  10451.14  51948.82  88888.00
2009-10-04 08:58:00.000 277       479.76  10450.78  51950.46  88888.00
2009-10-04 08:59:00.000 277       479.91  10451.03  51951.14  88888.00
2009-10-04 09:00:00.000 277       479.73  10450.98  51950.06  88888.00
2009-10-04 09:01:00.000 277       479.83  10451.33  51949.85  88888.00
2009-10-04 09:02:00.000 277       480.02  10451.81  51950.18  88888.00
2009-10-04 09:03:00.000 277       479.89  10452.86  51949.08  88888.00
2009-10-04 09:04:00.000 277       480.07  10453.62  51948.37  88888.00
2009-10-04 09:05:00.000 277       479.64  10454.62  51945.97  88888.00
2009-10-04 09:06:00.000 277       479.02  10455.22  51943.95  88888.00
2009-10-04 09:07:00.000 277       478.65  10454.73  51943.28  88888.00
2009-10-04 09:08:00.000 277       478.53  10453.83  51944.12  88888.00
2009-10-04 09:09:00.000 277       478.70  10453.43  51945.81  88888.00
2009-10-04 09:10:00.000 277       478.62  10452.31  51946.11  88888.00
2009-10-04 09:11:00.000 277       478.10  10450.86  51945.22  88888.00
2009-10-04 09:12:00.000 277       478.43  10451.12  51946.76  88888.00
2009-10-04 09:13:00.000 277       479.34  10452.26  51949.55  88888.00
2009-10-04 09:14:00.000 277       479.43  10452.73  51949.43  88888.00
2009-10-04 09:15:00.000 277       479.18  10453.05  51947.68  88888.00
2009-10-04 09:16:00.000 277       479.07  10454.14  51946.60  88888.00
2009-10-04 09:17:00.000 277       479.08  10454.53  51946.25  88888.00
2009-10-04 09:18:00.000 277       479.20  10454.47  51946.88  88888.00
2009-10-04 09:19:00.000 277       479.23  10454.49  51946.92  88888.00
2009-10-04 09:20:00.000 277       479.31  10454.46  51947.05  88888.00
2009-10-04 09:21:00.000 277       478.57  10453.85  51945.24  88888.00
2009-10-04 09:22:00.000 277       478.15  10453.20  51943.95  88888.00
2009-10-04 09:23:00.000 277       478.19  10452.98  51944.89  88888.00
2009-10-04 09:24:00.000 277       477.94  10451.89  51945.64  88888.00
2009-10-04 09:25:00.000 277       478.01  10451.00  51947.33  88888.00
2009-10-04 09:26:00.000 277       478.16  10450.78  51948.61  88888.00
2009-10-04 09:27:00.000 277       478.90  10452.18  51950.83  88888.00
2009-10-04 09:28:00.000 277       479.44  10452.49  51951.34  88888.00
2009-10-04 09:29:00.000 277       479.25  10451.83  51950.32  88888.00
2009-10-04 09:30:00.000 277       479.21  10451.89  51949.63  88888.00
2009-10-04 09:31:00.000 277       479.27  10450.57  51949.87  88888.00
2009-10-04 09:32:00.000 277       479.44  10448.60  51951.97  88888.00
2009-10-04 09:33:00.000 277       479.82  10447.65  51954.00  88888.00
2009-10-04 09:34:00.000 277       480.21  10448.62  51955.08  88888.00
2009-10-04 09:35:00.000 277       479.62  10449.81  51951.46  88888.00
2009-10-04 09:36:00.000 277       478.86  10450.51  51948.04  88888.00
2009-10-04 09:37:00.000 277       478.57  10450.80  51947.01  88888.00
2009-10-04 09:38:00.000 277       478.46  10450.45  51948.08  88888.00
2009-10-04 09:39:00.000 277       478.68  10450.76  51949.63  88888.00
2009-10-04 09:40:00.000 277       478.46  10451.49  51948.14  88888.00
2009-10-04 09:41:00.000 277       478.09  10452.40  51945.85  88888.00
2009-10-04 09:42:00.000 277       478.12  10453.91  51945.36  88888.00
2009-10-04 09:43:00.000 277       477.72  10453.77  51943.97  88888.00
2009-10-04 09:44:00.000 277       477.60  10453.13  51944.46  88888.00
2009-10-04 09:45:00.000 277       477.82  10452.41  51946.11  88888.00
2009-10-04 09:46:00.000 277       477.92  10449.97  51948.02  88888.00
2009-10-04 09:47:00.000 277       478.30  10449.36  51950.85  88888.00
2009-10-04 09:48:00.000 277       478.38  10449.02  51951.66  88888.00
2009-10-04 09:49:00.000 277       478.54  10447.91  51952.07  88888.00
2009-10-04 09:50:00.000 277       478.84  10448.35  51952.97  88888.00
2009-10-04 09:51:00.000 277       478.95  10449.17  51952.82  88888.00
2009-10-04 09:52:00.000 277       478.63  10448.56  51951.38  88888.00
2009-10-04 09:53:00.000 277       478.58  10447.61  51951.75  88888.00
2009-10-04 09:54:00.000 277       479.06  10448.14  51953.50  88888.00
2009-10-04 09:55:00.000 277       478.98  10448.60  51952.76  88888.00
2009-10-04 09:56:00.000 277       479.10  10449.69  51951.99  88888.00
2009-10-04 09:57:00.000 277       479.10  10449.97  51951.30  88888.00
2009-10-04 09:58:00.000 277       478.74  10448.67  51950.85  88888.00
2009-10-04 09:59:00.000 277       478.55  10448.58  51950.55  88888.00
2009-10-04 10:00:00.000 277       478.22  10447.95  51949.69  88888.00
2009-10-04 10:01:00.000 277       478.05  10447.25  51949.41  88888.00
2009-10-04 10:02:00.000 277       478.23  10448.52  51950.02  88888.00
2009-10-04 10:03:00.000 277       478.22  10449.26  51949.53  88888.00
2009-10-04 10:04:00.000 277       478.31  10448.87  51949.39  88888.00
2009-10-04 10:05:00.000 277       478.18  10446.34  51949.71  88888.00
2009-10-04 10:06:00.000 277       478.63  10445.59  51953.27  88888.00
2009-10-04 10:07:00.000 277       481.09  10447.77  51960.86  88888.00
2009-10-04 10:08:00.000 277       480.52  10451.95  51955.71  88888.00
2009-10-04 10:09:00.000 277       478.92  10459.46  51944.10  88888.00
2009-10-04 10:10:00.000 277       475.37  10463.36  51926.42  88888.00
2009-10-04 10:11:00.000 277       473.30  10465.39  51917.65  88888.00
2009-10-04 10:12:00.000 277       473.08  10466.03  51922.02  88888.00
2009-10-04 10:13:00.000 277       474.39  10462.61  51934.35  88888.00
2009-10-04 10:14:00.000 277       476.36  10457.67  51946.50  88888.00
2009-10-04 10:15:00.000 277       476.45  10454.77  51946.42  88888.00
2009-10-04 10:16:00.000 277       475.62  10455.13  51940.17  88888.00
2009-10-04 10:17:00.000 277       475.26  10457.03  51936.96  88888.00
2009-10-04 10:18:00.000 277       476.06  10456.62  51942.27  88888.00
2009-10-04 10:19:00.000 277       477.18  10455.76  51950.06  88888.00
2009-10-04 10:20:00.000 277       477.98  10450.38  51954.37  88888.00
2009-10-04 10:21:00.000 277       478.07  10447.95  51954.70  88888.00
2009-10-04 10:22:00.000 277       478.23  10446.14  51953.37  88888.00
2009-10-04 10:23:00.000 277       478.46  10448.94  51952.93  88888.00
2009-10-04 10:24:00.000 277       477.58  10450.81  51948.29  88888.00
2009-10-04 10:25:00.000 277       476.95  10451.98  51946.01  88888.00
2009-10-04 10:26:00.000 277       476.50  10452.12  51946.15  88888.00
2009-10-04 10:27:00.000 277       476.65  10449.47  51948.78  88888.00
2009-10-04 10:28:00.000 277       477.21  10446.05  51951.81  88888.00
2009-10-04 10:29:00.000 277       477.49  10444.95  51953.41  88888.00
2009-10-04 10:30:00.000 277       476.86  10449.92  51949.49  88888.00
2009-10-04 10:31:00.000 277       476.56  10448.77  51947.94  88888.00
2009-10-04 10:32:00.000 277       476.75  10444.30  51950.85  88888.00
2009-10-04 10:33:00.000 277       477.27  10440.66  51956.40  88888.00
2009-10-04 10:34:00.000 277       477.58  10438.28  51959.40  88888.00
2009-10-04 10:35:00.000 277       478.26  10437.84  51961.45  88888.00
2009-10-04 10:36:00.000 277       479.38  10434.60  51965.44  88888.00
2009-10-04 10:37:00.000 277       479.00  10442.21  51961.84  88888.00
2009-10-04 10:38:00.000 277       478.33  10445.84  51954.43  88888.00
2009-10-04 10:39:00.000 277       478.24  10447.51  51951.68  88888.00
2009-10-04 10:40:00.000 277       477.01  10448.97  51947.53  88888.00
2009-10-04 10:41:00.000 277       476.76  10449.06  51945.58  88888.00
2009-10-04 10:42:00.000 277       476.35  10449.23  51944.14  88888.00
2009-10-04 10:43:00.000 277       476.13  10448.99  51944.22  88888.00
2009-10-04 10:44:00.000 277       475.77  10448.79  51944.32  88888.00
2009-10-04 10:45:00.000 277       474.92  10449.43  51943.51  88888.00
2009-10-04 10:46:00.000 277       474.36  10448.67  51942.22  88888.00
2009-10-04 10:47:00.000 277       475.68  10445.35  51946.60  88888.00
2009-10-04 10:48:00.000 277       476.81  10438.20  51956.02  88888.00
2009-10-04 10:49:00.000 277       479.09  10434.26  51970.99  88888.00
2009-10-04 10:50:00.000 277       481.09  10432.94  51979.72  88888.00
2009-10-04 10:51:00.000 277       480.86  10432.46  51976.53  88888.00
2009-10-04 10:52:00.000 277       478.39  10435.14  51961.43  88888.00
2009-10-04 10:53:00.000 277       476.89  10439.30  51950.61  88888.00
2009-10-04 10:54:00.000 277       476.68  10442.61  51949.14  88888.00
2009-10-04 10:55:00.000 277       476.77  10445.65  51950.93  88888.00
2009-10-04 10:56:00.000 277       477.30  10444.17  51954.55  88888.00
2009-10-04 10:57:00.000 277       477.60  10441.33  51956.87  88888.00
2009-10-04 10:58:00.000 277       476.96  10439.77  51955.02  88888.00
2009-10-04 10:59:00.000 277       477.04  10439.55  51953.80  88888.00
2009-10-04 11:00:00.000 277       477.67  10440.30  51955.73  88888.00
2009-10-04 11:01:00.000 277       477.98  10440.37  51957.77  88888.00
2009-10-04 11:02:00.000 277       478.28  10437.40  51959.95  88888.00
2009-10-04 11:03:00.000 277       478.81  10435.45  51963.06  88888.00
2009-10-04 11:04:00.000 277       478.55  10437.23  51961.90  88888.00
2009-10-04 11:05:00.000 277       478.31  10438.94  51958.77  88888.00
2009-10-04 11:06:00.000 277       478.21  10440.61  51956.81  88888.00
2009-10-04 11:07:00.000 277       478.18  10441.18  51956.61  88888.00
2009-10-04 11:08:00.000 277       478.38  10441.71  51957.16  88888.00
2009-10-04 11:09:00.000 277       478.36  10441.63  51956.91  88888.00
2009-10-04 11:10:00.000 277       478.55  10439.89  51957.28  88888.00
2009-10-04 11:11:00.000 277       479.20  10438.13  51960.39  88888.00
2009-10-04 11:12:00.000 277       479.22  10438.03  51961.74  88888.00
2009-10-04 11:13:00.000 277       478.48  10439.75  51958.15  88888.00
2009-10-04 11:14:00.000 277       478.18  10437.41  51955.47  88888.00
2009-10-04 11:15:00.000 277       477.93  10436.52  51955.49  88888.00
2009-10-04 11:16:00.000 277       478.66  10436.13  51960.25  88888.00
2009-10-04 11:17:00.000 277       480.02  10435.59  51966.27  88888.00
2009-10-04 11:18:00.000 277       480.89  10434.82  51969.77  88888.00
2009-10-04 11:19:00.000 277       481.01  10433.06  51968.80  88888.00
2009-10-04 11:20:00.000 277       480.73  10432.13  51966.23  88888.00
2009-10-04 11:21:00.000 277       479.87  10432.77  51962.37  88888.00
2009-10-04 11:22:00.000 277       479.34  10435.03  51959.74  88888.00
2009-10-04 11:23:00.000 277       479.43  10437.13  51959.01  88888.00
2009-10-04 11:24:00.000 277       479.52  10438.60  51958.66  88888.00
2009-10-04 11:25:00.000 277       479.96  10437.76  51960.23  88888.00
2009-10-04 11:26:00.000 277       480.22  10436.35  51961.69  88888.00
2009-10-04 11:27:00.000 277       480.41  10435.20  51962.41  88888.00
2009-10-04 11:28:00.000 277       480.56  10434.99  51962.83  88888.00
2009-10-04 11:29:00.000 277       480.50  10435.23  51961.78  88888.00
2009-10-04 11:30:00.000 277       480.59  10435.23  51961.21  88888.00
2009-10-04 11:31:00.000 277       480.94  10434.17  51962.71  88888.00
2009-10-04 11:32:00.000 277       480.95  10437.02  51962.47  88888.00
2009-10-04 11:33:00.000 277       480.70  10436.28  51960.64  88888.00
2009-10-04 11:34:00.000 277       480.41  10439.17  51958.44  88888.00
2009-10-04 11:35:00.000 277       479.81  10441.81  51953.66  88888.00
2009-10-04 11:36:00.000 277       479.67  10443.85  51950.99  88888.00
2009-10-04 11:37:00.000 277       480.03  10442.45  51952.03  88888.00
2009-10-04 11:38:00.000 277       481.06  10441.10  51957.95  88888.00
2009-10-04 11:39:00.000 277       480.79  10441.79  51958.72  88888.00
2009-10-04 11:40:00.000 277       479.97  10446.07  51953.90  88888.00
2009-10-04 11:41:00.000 277       478.07  10450.98  51942.22  88888.00
2009-10-04 11:42:00.000 277       476.00  10455.32  51931.93  88888.00
2009-10-04 11:43:00.000 277       474.24  10462.34  51924.87  88888.00
2009-10-04 11:44:00.000 277       474.22  10462.01  51925.79  88888.00
2009-10-04 11:45:00.000 277       476.44  10460.18  51938.50  88888.00
2009-10-04 11:46:00.000 277       479.26  10451.18  51952.78  88888.00
2009-10-04 11:47:00.000 277       480.50  10445.67  51962.47  88888.00
2009-10-04 11:48:00.000 277       480.14  10446.58  51960.17  88888.00
2009-10-04 11:49:00.000 277       479.01  10449.05  51952.01  88888.00
2009-10-04 11:50:00.000 277       476.92  10454.67  51943.14  88888.00
2009-10-04 11:51:00.000 277       475.71  10459.41  51935.10  88888.00
2009-10-04 11:52:00.000 277       477.48  10455.22  51941.76  88888.00
2009-10-04 11:53:00.000 277       478.22  10448.65  51951.52  88888.00
2009-10-04 11:54:00.000 277       477.89  10448.00  51957.00  88888.00
2009-10-04 11:55:00.000 277       479.27  10444.32  51961.98  88888.00
2009-10-04 11:56:00.000 277       479.83  10441.73  51964.62  88888.00
2009-10-04 11:57:00.000 277       478.93  10442.80  51959.86  88888.00
2009-10-04 11:58:00.000 277       479.07  10442.62  51957.34  88888.00
2009-10-04 11:59:00.000 277       478.47  10444.75  51958.20  88888.00
2009-10-04 12:00:00.000 277       476.47  10452.06  51950.91  88888.00
2009-10-04 12:01:00.000 277       476.81  10449.88  51949.35  88888.00
2009-10-04 12:02:00.000 277       477.88  10446.76  51954.51  88888.00
2009-10-04 12:03:00.000 277       477.58  10446.80  51956.34  88888.00
2009-10-04 12:04:00.000 277       477.04  10450.22  51954.47  88888.00
2009-10-04 12:05:00.000 277       477.34  10451.88  51954.00  88888.00
2009-10-04 12:06:00.000 277       477.56  10451.58  51954.09  88888.00
2009-10-04 12:07:00.000 277       478.34  10447.65  51957.73  88888.00
2009-10-04 12:08:00.000 277       479.57  10444.62  51964.79  88888.00
2009-10-04 12:09:00.000 277       480.74  10442.59  51969.81  88888.00
2009-10-04 12:10:00.000 277       481.87  10440.43  51973.90  88888.00
2009-10-04 12:11:00.000 277       482.22  10438.21  51974.53  88888.00
2009-10-04 12:12:00.000 277       481.82  10438.16  51972.50  88888.00
2009-10-04 12:13:00.000 277       481.45  10438.98  51969.73  88888.00
2009-10-04 12:14:00.000 277       481.52  10439.08  51968.84  88888.00
2009-10-04 12:15:00.000 277       481.26  10439.38  51967.82  88888.00
2009-10-04 12:16:00.000 277       481.14  10440.73  51967.09  88888.00
2009-10-04 12:17:00.000 277       481.06  10442.66  51965.68  88888.00
2009-10-04 12:18:00.000 277       481.06  10444.33  51964.34  88888.00
2009-10-04 12:19:00.000 277       481.12  10444.46  51963.79  88888.00
2009-10-04 12:20:00.000 277       480.85  10444.50  51962.55  88888.00
2009-10-04 12:21:00.000 277       480.97  10444.16  51962.87  88888.00
2009-10-04 12:22:00.000 277       481.33  10443.61  51964.18  88888.00
2009-10-04 12:23:00.000 277       481.37  10443.72  51964.48  88888.00
2009-10-04 12:24:00.000 277       481.17  10444.74  51963.26  88888.00
2009-10-04 12:25:00.000 277       480.66  10446.22  51960.41  88888.00
2009-10-04 12:26:00.000 277       480.06  10447.74  51957.26  88888.00
2009-10-04 12:27:00.000 277       479.99  10448.61  51956.40  88888.00
2009-10-04 12:28:00.000 277       480.18  10448.54  51957.87  88888.00
2009-10-04 12:29:00.000 277       480.17  10448.40  51958.91  88888.00
2009-10-04 12:30:00.000 277       480.41  10448.29  51959.80  88888.00
2009-10-04 12:31:00.000 277       480.52  10448.11  51960.43  88888.00
2009-10-04 12:32:00.000 277       480.57  10448.01  51959.62  88888.00
2009-10-04 12:33:00.000 277       480.64  10447.38  51959.70  88888.00
2009-10-04 12:34:00.000 277       480.45  10447.45  51959.17  88888.00
2009-10-04 12:35:00.000 277       480.41  10447.39  51959.15  88888.00
2009-10-04 12:36:00.000 277       480.52  10446.95  51959.76  88888.00
2009-10-04 12:37:00.000 277       480.85  10445.17  51960.94  88888.00
2009-10-04 12:38:00.000 277       481.22  10444.69  51963.00  88888.00
2009-10-04 12:39:00.000 277       481.52  10443.83  51964.48  88888.00
2009-10-04 12:40:00.000 277       481.60  10443.44  51965.03  88888.00
2009-10-04 12:41:00.000 277       481.58  10443.04  51964.52  88888.00
2009-10-04 12:42:00.000 277       481.44  10442.74  51963.34  88888.00
2009-10-04 12:43:00.000 277       481.22  10443.20  51961.98  88888.00
2009-10-04 12:44:00.000 277       481.09  10444.58  51961.37  88888.00
2009-10-04 12:45:00.000 277       481.33  10445.00  51961.65  88888.00
2009-10-04 12:46:00.000 277       481.07  10444.56  51960.98  88888.00
2009-10-04 12:47:00.000 277       481.09  10444.70  51961.06  88888.00
2009-10-04 12:48:00.000 277       480.41  10446.17  51959.21  88888.00
2009-10-04 12:49:00.000 277       479.78  10449.11  51955.71  88888.00
2009-10-04 12:50:00.000 277       480.17  10450.49  51955.20  88888.00
2009-10-04 12:51:00.000 277       480.31  10449.22  51956.36  88888.00
2009-10-04 12:52:00.000 277       480.00  10449.10  51956.77  88888.00
2009-10-04 12:53:00.000 277       480.40  10449.08  51957.91  88888.00
2009-10-04 12:54:00.000 277       480.51  10447.52  51958.60  88888.00
2009-10-04 12:55:00.000 277       480.01  10448.90  51957.40  88888.00
2009-10-04 12:56:00.000 277       478.99  10452.18  51952.72  88888.00
2009-10-04 12:57:00.000 277       478.41  10455.98  51949.10  88888.00
2009-10-04 12:58:00.000 277       478.76  10455.96  51949.45  88888.00
2009-10-04 12:59:00.000 277       478.72  10456.02  51950.89  88888.00
2009-10-04 13:00:00.000 277       478.90  10454.62  51953.35  88888.00
2009-10-04 13:01:00.000 277       479.33  10454.62  51955.47  88888.00
2009-10-04 13:02:00.000 277       479.71  10452.02  51957.22  88888.00
2009-10-04 13:03:00.000 277       479.45  10451.43  51957.10  88888.00
2009-10-04 13:04:00.000 277       479.36  10451.24  51956.53  88888.00
2009-10-04 13:05:00.000 277       479.43  10451.55  51956.77  88888.00
2009-10-04 13:06:00.000 277       479.22  10452.30  51956.53  88888.00
2009-10-04 13:07:00.000 277       478.73  10454.18  51955.18  88888.00
2009-10-04 13:08:00.000 277       478.68  10455.55  51954.39  88888.00
2009-10-04 13:09:00.000 277       479.41  10454.10  51956.53  88888.00
2009-10-04 13:10:00.000 277       480.29  10450.34  51961.19  88888.00
2009-10-04 13:11:00.000 277       480.88  10447.11  51965.03  88888.00
2009-10-04 13:12:00.000 277       480.98  10445.32  51966.68  88888.00
2009-10-04 13:13:00.000 277       480.92  10445.04  51965.66  88888.00
2009-10-04 13:14:00.000 277       480.67  10446.35  51963.36  88888.00
2009-10-04 13:15:00.000 277       480.52  10447.44  51961.69  88888.00
2009-10-04 13:16:00.000 277       480.34  10448.89  51960.74  88888.00
2009-10-04 13:17:00.000 277       480.60  10448.85  51961.72  88888.00
2009-10-04 13:18:00.000 277       481.06  10448.44  51963.87  88888.00
2009-10-04 13:19:00.000 277       481.40  10447.48  51965.15  88888.00
2009-10-04 13:20:00.000 277       481.60  10446.47  51965.72  88888.00
2009-10-04 13:21:00.000 277       481.56  10445.13  51965.11  88888.00
2009-10-04 13:22:00.000 277       481.40  10445.33  51963.89  88888.00
2009-10-04 13:23:00.000 277       481.20  10445.11  51962.77  88888.00
2009-10-04 13:24:00.000 277       481.12  10445.72  51962.22  88888.00
2009-10-04 13:25:00.000 277       480.79  10446.66  51961.43  88888.00
2009-10-04 13:26:00.000 277       480.78  10449.73  51960.66  88888.00
2009-10-04 13:27:00.000 277       480.92  10449.04  51960.66  88888.00
2009-10-04 13:28:00.000 277       480.78  10449.89  51960.54  88888.00
2009-10-04 13:29:00.000 277       480.66  10449.03  51960.35  88888.00
2009-10-04 13:30:00.000 277       481.41  10448.13  51962.14  88888.00
2009-10-04 13:31:00.000 277       481.25  10444.32  51963.00  88888.00
2009-10-04 13:32:00.000 277       480.92  10447.17  51962.37  88888.00
2009-10-04 13:33:00.000 277       480.89  10448.92  51960.84  88888.00
2009-10-04 13:34:00.000 277       480.56  10451.57  51958.85  88888.00
2009-10-04 13:35:00.000 277       480.76  10452.37  51958.72  88888.00
2009-10-04 13:36:00.000 277       481.06  10450.99  51959.64  88888.00
2009-10-04 13:37:00.000 277       481.32  10447.64  51961.57  88888.00
2009-10-04 13:38:00.000 277       480.86  10448.59  51961.45  88888.00
2009-10-04 13:39:00.000 277       480.19  10451.90  51958.46  88888.00
2009-10-04 13:40:00.000 277       480.13  10454.40  51956.34  88888.00
2009-10-04 13:41:00.000 277       479.94  10455.06  51955.08  88888.00
2009-10-04 13:42:00.000 277       479.96  10454.39  51955.39  88888.00
2009-10-04 13:43:00.000 277       480.00  10452.72  51955.63  88888.00
2009-10-04 13:44:00.000 277       480.09  10453.05  51956.65  88888.00
2009-10-04 13:45:00.000 277       479.63  10458.30  51955.57  88888.00
2009-10-04 13:46:00.000 277       479.25  10462.53  51953.84  88888.00
2009-10-04 13:47:00.000 277       479.27  10463.23  51952.32  88888.00
2009-10-04 13:48:00.000 277       479.73  10461.50  51953.82  88888.00
2009-10-04 13:49:00.000 277       480.24  10457.98  51956.18  88888.00
2009-10-04 13:50:00.000 277       480.07  10454.58  51957.42  88888.00
2009-10-04 13:51:00.000 277       479.86  10453.79  51957.87  88888.00
2009-10-04 13:52:00.000 277       479.00  10457.29  51954.00  88888.00
2009-10-04 13:53:00.000 277       477.96  10461.05  51949.37  88888.00
2009-10-04 13:54:00.000 277       477.03  10465.31  51944.87  88888.00
2009-10-04 13:55:00.000 277       476.26  10468.25  51942.04  88888.00
2009-10-04 13:56:00.000 277       476.48  10468.36  51943.67  88888.00
2009-10-04 13:57:00.000 277       476.93  10467.97  51946.21  88888.00
2009-10-04 13:58:00.000 277       477.25  10467.20  51948.82  88888.00
2009-10-04 13:59:00.000 277       477.69  10466.06  51950.71  88888.00
2009-10-04 14:00:00.000 277       477.98  10463.77  51952.01  88888.00
2009-10-04 14:01:00.000 277       478.43  10461.13  51954.09  88888.00
2009-10-04 14:02:00.000 277       478.95  10459.16  51956.77  88888.00
2009-10-04 14:03:00.000 277       479.34  10458.47  51959.60  88888.00
2009-10-04 14:04:00.000 277       479.53  10457.99  51961.02  88888.00
2009-10-04 14:05:00.000 277       479.15  10457.20  51960.45  88888.00
2009-10-04 14:06:00.000 277       478.61  10457.98  51959.21  88888.00
2009-10-04 14:07:00.000 277       478.00  10460.52  51957.42  88888.00
2009-10-04 14:08:00.000 277       477.54  10464.02  51956.16  88888.00
2009-10-04 14:09:00.000 277       477.26  10467.28  51955.39  88888.00
2009-10-04 14:10:00.000 277       476.73  10470.06  51954.07  88888.00
2009-10-04 14:11:00.000 277       476.19  10471.85  51952.72  88888.00
2009-10-04 14:12:00.000 277       476.05  10472.80  51952.34  88888.00
2009-10-04 14:13:00.000 277       476.23  10473.05  51953.88  88888.00
2009-10-04 14:14:00.000 277       476.69  10472.83  51956.53  88888.00
2009-10-04 14:15:00.000 277       477.09  10470.97  51958.95  88888.00
2009-10-04 14:16:00.000 277       477.34  10467.14  51960.58  88888.00
2009-10-04 14:17:00.000 277       477.24  10466.63  51961.76  88888.00
2009-10-04 14:18:00.000 277       476.83  10470.37  51961.19  88888.00
2009-10-04 14:19:00.000 277       477.21  10471.41  51961.37  88888.00
2009-10-04 14:20:00.000 277       477.88  10467.98  51963.18  88888.00
2009-10-04 14:21:00.000 277       478.22  10465.35  51966.05  88888.00
2009-10-04 14:22:00.000 277       478.03  10463.12  51966.96  88888.00
2009-10-04 14:23:00.000 277       477.70  10461.91  51966.17  88888.00
2009-10-04 14:24:00.000 277       478.11  10460.87  51967.43  88888.00
2009-10-04 14:25:00.000 277       478.92  10458.20  51970.46  88888.00
2009-10-04 14:26:00.000 277       479.31  10455.33  51972.64  88888.00
2009-10-04 14:27:00.000 277       479.19  10454.98  51972.93  88888.00
2009-10-04 14:28:00.000 277       479.02  10456.91  51971.68  88888.00
2009-10-04 14:29:00.000 277       479.21  10457.63  51971.52  88888.00
2009-10-04 14:30:00.000 277       479.65  10457.65  51972.72  88888.00
2009-10-04 14:31:00.000 277       480.17  10455.54  51974.80  88888.00
2009-10-04 14:32:00.000 277       480.07  10453.74  51975.16  88888.00
2009-10-04 14:33:00.000 277       479.90  10453.27  51974.06  88888.00
2009-10-04 14:34:00.000 277       480.27  10452.15  51974.13  88888.00
2009-10-04 14:35:00.000 277       480.44  10450.93  51974.59  88888.00
2009-10-04 14:36:00.000 277       480.58  10449.60  51975.31  88888.00
2009-10-04 14:37:00.000 277       480.44  10449.14  51975.39  88888.00
2009-10-04 14:38:00.000 277       480.05  10450.24  51974.17  88888.00
2009-10-04 14:39:00.000 277       479.79  10451.80  51972.40  88888.00
2009-10-04 14:40:00.000 277       479.75  10450.90  51971.60  88888.00
2009-10-04 14:41:00.000 277       479.95  10451.19  51972.40  88888.00
2009-10-04 14:42:00.000 277       480.27  10450.17  51973.92  88888.00
2009-10-04 14:43:00.000 277       480.27  10449.85  51974.23  88888.00
2009-10-04 14:44:00.000 277       479.62  10452.84  51972.48  88888.00
2009-10-04 14:45:00.000 277       479.80  10451.96  51970.48  88888.00
2009-10-04 14:46:00.000 277       480.38  10446.66  51972.58  88888.00
2009-10-04 14:47:00.000 277       480.73  10445.80  51975.59  88888.00
2009-10-04 14:48:00.000 277       480.62  10446.04  51975.85  88888.00
2009-10-04 14:49:00.000 277       480.70  10446.20  51975.22  88888.00
2009-10-04 14:50:00.000 277       480.71  10444.84  51975.22  88888.00
2009-10-04 14:51:00.000 277       480.39  10446.05  51974.21  88888.00
2009-10-04 14:52:00.000 277       480.62  10447.54  51974.33  88888.00
2009-10-04 14:53:00.000 277       480.87  10447.11  51974.86  88888.00
2009-10-04 14:54:00.000 277       481.12  10446.31  51975.49  88888.00
2009-10-04 14:55:00.000 277       481.21  10444.89  51975.18  88888.00
2009-10-04 14:56:00.000 277       480.60  10443.27  51973.43  88888.00
2009-10-04 14:57:00.000 277       480.45  10445.20  51971.75  88888.00
2009-10-04 14:58:00.000 277       479.78  10446.24  51969.47  88888.00
2009-10-04 14:59:00.000 277       478.97  10453.00  51965.50  88888.00
2009-10-04 15:00:00.000 277       479.00  10456.92  51963.79  88888.00
2009-10-04 15:01:00.000 277       478.78  10459.23  51962.90  88888.00
2009-10-04 15:02:00.000 277       478.86  10460.99  51962.04  88888.00
2009-10-04 15:03:00.000 277       478.91  10459.46  51962.63  88888.00
2009-10-04 15:04:00.000 277       478.82  10458.34  51962.94  88888.00
2009-10-04 15:05:00.000 277       478.67  10457.46  51963.14  88888.00
2009-10-04 15:06:00.000 277       478.62  10456.74  51963.44  88888.00
2009-10-04 15:07:00.000 277       478.71  10456.14  51964.08  88888.00
2009-10-04 15:08:00.000 277       478.68  10455.16  51964.32  88888.00
2009-10-04 15:09:00.000 277       478.69  10455.22  51964.56  88888.00
2009-10-04 15:10:00.000 277       478.64  10455.87  51964.64  88888.00
2009-10-04 15:11:00.000 277       478.50  10456.47  51964.36  88888.00
2009-10-04 15:12:00.000 277       478.38  10456.14  51963.91  88888.00
2009-10-04 15:13:00.000 277       478.14  10455.42  51963.65  88888.00
2009-10-04 15:14:00.000 277       477.93  10456.02  51963.53  88888.00
2009-10-04 15:15:00.000 277       477.88  10456.85  51963.40  88888.00
2009-10-04 15:16:00.000 277       477.91  10456.99  51963.42  88888.00
2009-10-04 15:17:00.000 277       477.99  10456.51  51963.85  88888.00
2009-10-04 15:18:00.000 277       477.92  10456.26  51964.01  88888.00
2009-10-04 15:19:00.000 277       477.81  10455.97  51963.91  88888.00
2009-10-04 15:20:00.000 277       477.66  10456.17  51963.65  88888.00
2009-10-04 15:21:00.000 277       477.67  10457.14  51963.55  88888.00
2009-10-04 15:22:00.000 277       477.92  10456.99  51963.97  88888.00
2009-10-04 15:23:00.000 277       477.96  10456.81  51964.56  88888.00
2009-10-04 15:24:00.000 277       477.81  10456.99  51964.36  88888.00
2009-10-04 15:25:00.000 277       477.58  10457.49  51963.79  88888.00
2009-10-04 15:26:00.000 277       477.42  10458.31  51963.30  88888.00
2009-10-04 15:27:00.000 277       477.40  10460.08  51963.10  88888.00
2009-10-04 15:28:00.000 277       477.42  10461.32  51962.71  88888.00
2009-10-04 15:29:00.000 277       477.29  10460.26  51962.28  88888.00
2009-10-04 15:30:00.000 277       477.11  10460.56  51962.22  88888.00
2009-10-04 15:31:00.000 277       477.05  10461.79  51962.47  88888.00
2009-10-04 15:32:00.000 277       476.76  10464.57  51961.53  88888.00
2009-10-04 15:33:00.000 277       476.76  10465.79  51961.27  88888.00
2009-10-04 15:34:00.000 277       476.64  10466.17  51960.90  88888.00
2009-10-04 15:35:00.000 277       476.58  10464.44  51961.00  88888.00
2009-10-04 15:36:00.000 277       476.50  10463.17  51961.59  88888.00
2009-10-04 15:37:00.000 277       476.54  10462.24  51962.47  88888.00
2009-10-04 15:38:00.000 277       476.77  10462.11  51963.99  88888.00
2009-10-04 15:39:00.000 277       477.06  10461.16  51965.50  88888.00
2009-10-04 15:40:00.000 277       477.13  10458.87  51966.88  88888.00
2009-10-04 15:41:00.000 277       476.95  10456.66  51967.45  88888.00
2009-10-04 15:42:00.000 277       476.95  10456.54  51967.74  88888.00
2009-10-04 15:43:00.000 277       477.14  10457.47  51968.10  88888.00
2009-10-04 15:44:00.000 277       477.51  10457.65  51968.90  88888.00
2009-10-04 15:45:00.000 277       477.64  10457.29  51969.47  88888.00
2009-10-04 15:46:00.000 277       477.64  10457.06  51969.77  88888.00
2009-10-04 15:47:00.000 277       477.56  10457.20  51969.79  88888.00
2009-10-04 15:48:00.000 277       477.45  10457.81  51969.12  88888.00
2009-10-04 15:49:00.000 277       477.54  10457.79  51968.98  88888.00
2009-10-04 15:50:00.000 277       477.71  10456.25  51969.77  88888.00
2009-10-04 15:51:00.000 277       477.80  10454.04  51970.57  88888.00
2009-10-04 15:52:00.000 277       477.69  10453.01  51970.81  88888.00
2009-10-04 15:53:00.000 277       477.57  10453.03  51970.32  88888.00
2009-10-04 15:54:00.000 277       477.59  10453.70  51969.91  88888.00
2009-10-04 15:55:00.000 277       477.80  10453.98  51970.28  88888.00
2009-10-04 15:56:00.000 277       477.81  10453.35  51970.81  88888.00
2009-10-04 15:57:00.000 277       477.66  10453.52  51970.54  88888.00
2009-10-04 15:58:00.000 277       477.62  10454.58  51969.83  88888.00
2009-10-04 15:59:00.000 277       477.49  10455.32  51968.84  88888.00
2009-10-04 16:00:00.000 277       477.63  10455.78  51969.00  88888.00
2009-10-04 16:01:00.000 277       477.95  10454.29  51970.24  88888.00
2009-10-04 16:02:00.000 277       477.92  10452.38  51971.11  88888.00
2009-10-04 16:03:00.000 277       477.81  10451.51  51971.16  88888.00
2009-10-04 16:04:00.000 277       477.69  10451.90  51970.59  88888.00
2009-10-04 16:05:00.000 277       477.92  10452.74  51970.81  88888.00
2009-10-04 16:06:00.000 277       478.29  10453.96  51971.42  88888.00
2009-10-04 16:07:00.000 277       478.41  10454.27  51972.05  88888.00
2009-10-04 16:08:00.000 277       478.30  10453.98  51971.83  88888.00
2009-10-04 16:09:00.000 277       478.04  10453.34  51971.01  88888.00
2009-10-04 16:10:00.000 277       477.73  10452.81  51969.89  88888.00
2009-10-04 16:11:00.000 277       477.60  10452.75  51969.18  88888.00
2009-10-04 16:12:00.000 277       477.53  10452.09  51968.98  88888.00
2009-10-04 16:13:00.000 277       477.66  10452.02  51969.53  88888.00
2009-10-04 16:14:00.000 277       477.85  10451.68  51970.12  88888.00
2009-10-04 16:15:00.000 277       477.88  10451.25  51970.34  88888.00
2009-10-04 16:16:00.000 277       478.08  10451.22  51970.57  88888.00
2009-10-04 16:17:00.000 277       478.19  10450.92  51970.71  88888.00
2009-10-04 16:18:00.000 277       478.05  10450.96  51970.24  88888.00
2009-10-04 16:19:00.000 277       477.98  10452.60  51969.71  88888.00
2009-10-04 16:20:00.000 277       478.35  10453.39  51969.95  88888.00
2009-10-04 16:21:00.000 277       478.56  10451.21  51970.63  88888.00
2009-10-04 16:22:00.000 277       478.94  10449.88  51972.82  88888.00
2009-10-04 16:23:00.000 277       478.83  10449.41  51972.90  88888.00
2009-10-04 16:24:00.000 277       478.55  10448.82  51972.03  88888.00
2009-10-04 16:25:00.000 277       478.36  10449.28  51971.30  88888.00
2009-10-04 16:26:00.000 277       478.33  10449.71  51970.75  88888.00
2009-10-04 16:27:00.000 277       478.64  10451.19  51971.46  88888.00
2009-10-04 16:28:00.000 277       478.96  10452.38  51971.85  88888.00
2009-10-04 16:29:00.000 277       479.09  10452.68  51971.66  88888.00
2009-10-04 16:30:00.000 277       478.95  10452.51  51970.99  88888.00
2009-10-04 16:31:00.000 277       478.91  10452.12  51970.36  88888.00
2009-10-04 16:32:00.000 277       478.86  10451.42  51970.46  88888.00
2009-10-04 16:33:00.000 277       478.93  10451.26  51970.83  88888.00
2009-10-04 16:34:00.000 277       478.87  10451.38  51970.59  88888.00
2009-10-04 16:35:00.000 277       479.07  10451.76  51971.09  88888.00
2009-10-04 16:36:00.000 277       479.19  10451.81  51971.01  88888.00
2009-10-04 16:37:00.000 277       479.27  10452.30  51970.87  88888.00
2009-10-04 16:38:00.000 277       479.30  10452.61  51970.24  88888.00
2009-10-04 16:39:00.000 277       479.46  10452.57  51970.32  88888.00
2009-10-04 16:40:00.000 277       479.63  10451.89  51970.73  88888.00
2009-10-04 16:41:00.000 277       479.04  10451.13  51968.98  88888.00
2009-10-04 16:42:00.000 277       478.72  10451.62  51967.39  88888.00
2009-10-04 16:43:00.000 277       478.71  10453.57  51966.03  88888.00
2009-10-04 16:44:00.000 277       478.82  10455.65  51965.48  88888.00
2009-10-04 16:45:00.000 277       478.93  10456.78  51964.95  88888.00
2009-10-04 16:46:00.000 277       478.89  10456.45  51964.83  88888.00
2009-10-04 16:47:00.000 277       478.74  10455.43  51964.73  88888.00
2009-10-04 16:48:00.000 277       478.54  10454.22  51964.54  88888.00
2009-10-04 16:49:00.000 277       478.41  10453.84  51964.77  88888.00
2009-10-04 16:50:00.000 277       478.55  10453.87  51965.21  88888.00
2009-10-04 16:51:00.000 277       478.70  10454.37  51965.64  88888.00
2009-10-04 16:52:00.000 277       478.64  10454.59  51965.11  88888.00
2009-10-04 16:53:00.000 277       478.61  10454.83  51965.03  88888.00
2009-10-04 16:54:00.000 277       478.39  10454.86  51964.08  88888.00
2009-10-04 16:55:00.000 277       478.19  10455.07  51963.34  88888.00
2009-10-04 16:56:00.000 277       478.22  10455.12  51963.18  88888.00
2009-10-04 16:57:00.000 277       478.15  10454.79  51963.06  88888.00
2009-10-04 16:58:00.000 277       478.23  10454.73  51963.65  88888.00
2009-10-04 16:59:00.000 277       478.30  10454.65  51964.14  88888.00
2009-10-04 17:00:00.000 277       478.25  10454.67  51964.18  88888.00
2009-10-04 17:01:00.000 277       478.29  10454.98  51963.87  88888.00
2009-10-04 17:02:00.000 277       478.35  10454.65  51963.95  88888.00
2009-10-04 17:03:00.000 277       478.40  10454.31  51964.56  88888.00
2009-10-04 17:04:00.000 277       478.49  10454.19  51965.09  88888.00
2009-10-04 17:05:00.000 277       478.48  10454.03  51965.26  88888.00
2009-10-04 17:06:00.000 277       478.39  10453.76  51964.81  88888.00
2009-10-04 17:07:00.000 277       478.53  10453.97  51965.05  88888.00
2009-10-04 17:08:00.000 277       478.53  10453.99  51965.13  88888.00
2009-10-04 17:09:00.000 277       478.64  10454.75  51965.09  88888.00
2009-10-04 17:10:00.000 277       478.47  10455.07  51964.18  88888.00
2009-10-04 17:11:00.000 277       478.24  10454.85  51963.20  88888.00
2009-10-04 17:12:00.000 277       478.21  10455.12  51962.73  88888.00
2009-10-04 17:13:00.000 277       478.16  10455.50  51962.51  88888.00
2009-10-04 17:14:00.000 277       478.23  10455.67  51962.65  88888.00
2009-10-04 17:15:00.000 277       478.40  10455.47  51963.65  88888.00
2009-10-04 17:16:00.000 277       478.46  10454.66  51964.34  88888.00
2009-10-04 17:17:00.000 277       478.41  10453.90  51964.71  88888.00
2009-10-04 17:18:00.000 277       478.32  10453.64  51964.75  88888.00
2009-10-04 17:19:00.000 277       478.41  10453.66  51965.07  88888.00
2009-10-04 17:20:00.000 277       478.43  10453.38  51965.89  88888.00
2009-10-04 17:21:00.000 277       478.26  10453.16  51965.91  88888.00
2009-10-04 17:22:00.000 277       478.03  10453.58  51965.34  88888.00
2009-10-04 17:23:00.000 277       477.85  10455.59  51964.16  88888.00
2009-10-04 17:24:00.000 277       477.81  10457.17  51962.94  88888.00
2009-10-04 17:25:00.000 277       477.86  10457.93  51962.71  88888.00
2009-10-04 17:26:00.000 277       477.94  10458.34  51962.98  88888.00
2009-10-04 17:27:00.000 277       478.00  10459.11  51962.90  88888.00
2009-10-04 17:28:00.000 277       477.95  10459.84  51962.20  88888.00
2009-10-04 17:29:00.000 277       477.96  10460.62  51961.63  88888.00
2009-10-04 17:30:00.000 277       478.31  10461.65  51962.28  88888.00
2009-10-04 17:31:00.000 277       478.52  10461.72  51963.42  88888.00
2009-10-04 17:32:00.000 277       478.34  10460.66  51963.22  88888.00
2009-10-04 17:33:00.000 277       478.07  10459.75  51962.73  88888.00
2009-10-04 17:34:00.000 277       477.95  10459.21  51962.61  88888.00
2009-10-04 17:35:00.000 277       478.10  10458.90  51963.67  88888.00
2009-10-04 17:36:00.000 277       478.23  10458.56  51964.83  88888.00
2009-10-04 17:37:00.000 277       478.30  10458.33  51965.60  88888.00
2009-10-04 17:38:00.000 277       478.35  10457.99  51966.03  88888.00
2009-10-04 17:39:00.000 277       478.41  10458.10  51966.35  88888.00
2009-10-04 17:40:00.000 277       478.37  10458.20  51966.52  88888.00
2009-10-04 17:41:00.000 277       478.37  10457.83  51966.39  88888.00
2009-10-04 17:42:00.000 277       478.29  10457.95  51965.93  88888.00
2009-10-04 17:43:00.000 277       478.34  10458.83  51965.78  88888.00
2009-10-04 17:44:00.000 277       478.35  10458.64  51965.68  88888.00
2009-10-04 17:45:00.000 277       478.16  10458.21  51965.42  88888.00
2009-10-04 17:46:00.000 277       478.25  10458.13  51965.74  88888.00
2009-10-04 17:47:00.000 277       478.22  10457.94  51965.72  88888.00
2009-10-04 17:48:00.000 277       478.13  10457.47  51965.68  88888.00
2009-10-04 17:49:00.000 277       478.21  10457.56  51965.85  88888.00
2009-10-04 17:50:00.000 277       478.14  10457.37  51965.99  88888.00
2009-10-04 17:51:00.000 277       477.88  10456.77  51965.78  88888.00
2009-10-04 17:52:00.000 277       477.84  10456.18  51966.03  88888.00
2009-10-04 17:53:00.000 277       477.90  10456.26  51966.21  88888.00
2009-10-04 17:54:00.000 277       478.02  10456.61  51966.54  88888.00
2009-10-04 17:55:00.000 277       478.08  10456.57  51966.54  88888.00
2009-10-04 17:56:00.000 277       478.19  10455.70  51966.80  88888.00
2009-10-04 17:57:00.000 277       478.36  10455.77  51967.80  88888.00
2009-10-04 17:58:00.000 277       478.52  10455.84  51968.31  88888.00
2009-10-04 17:59:00.000 277       478.56  10456.05  51968.18  88888.00
2009-10-04 18:00:00.000 277       478.42  10456.06  51967.37  88888.00
2009-10-04 18:01:00.000 277       478.43  10456.10  51967.05  88888.00
2009-10-04 18:02:00.000 277       478.51  10456.45  51967.11  88888.00
2009-10-04 18:03:00.000 277       478.51  10457.27  51967.66  88888.00
2009-10-04 18:04:00.000 277       478.53  10457.67  51967.68  88888.00
2009-10-04 18:05:00.000 277       478.44  10457.61  51967.29  88888.00
2009-10-04 18:06:00.000 277       478.35  10457.14  51967.07  88888.00
2009-10-04 18:07:00.000 277       478.40  10456.67  51966.86  88888.00
2009-10-04 18:08:00.000 277       478.51  10456.43  51966.76  88888.00
2009-10-04 18:09:00.000 277       478.52  10456.60  51966.37  88888.00
2009-10-04 18:10:00.000 277       478.56  10457.02  51965.99  88888.00
2009-10-04 18:11:00.000 277       478.61  10457.64  51965.58  88888.00
2009-10-04 18:12:00.000 277       478.57  10458.06  51965.01  88888.00
2009-10-04 18:13:00.000 277       478.50  10458.04  51964.67  88888.00
2009-10-04 18:14:00.000 277       478.41  10457.71  51964.20  88888.00
2009-10-04 18:15:00.000 277       478.30  10456.93  51963.73  88888.00
2009-10-04 18:16:00.000 277       478.24  10456.48  51963.51  88888.00
2009-10-04 18:17:00.000 277       478.27  10456.22  51963.87  88888.00
2009-10-04 18:18:00.000 277       478.42  10456.41  51964.54  88888.00
2009-10-04 18:19:00.000 277       478.55  10456.50  51965.15  88888.00
2009-10-04 18:20:00.000 277       478.69  10456.24  51965.80  88888.00
2009-10-04 18:21:00.000 277       478.66  10455.89  51966.05  88888.00
2009-10-04 18:22:00.000 277       478.66  10455.56  51965.85  88888.00
2009-10-04 18:23:00.000 277       478.70  10455.47  51966.25  88888.00
2009-10-04 18:24:00.000 277       478.76  10455.49  51966.62  88888.00
2009-10-04 18:25:00.000 277       478.74  10455.47  51966.64  88888.00
2009-10-04 18:26:00.000 277       478.85  10455.37  51966.66  88888.00
2009-10-04 18:27:00.000 277       479.00  10455.28  51967.09  88888.00
2009-10-04 18:28:00.000 277       479.13  10455.36  51967.74  88888.00
2009-10-04 18:29:00.000 277       479.07  10455.34  51967.84  88888.00
2009-10-04 18:30:00.000 277       478.85  10455.13  51967.55  88888.00
2009-10-04 18:31:00.000 277       478.69  10454.92  51967.09  88888.00
2009-10-04 18:32:00.000 277       478.54  10454.56  51966.39  88888.00
2009-10-04 18:33:00.000 277       478.55  10454.56  51965.97  88888.00
2009-10-04 18:34:00.000 277       478.62  10454.87  51965.91  88888.00
2009-10-04 18:35:00.000 277       478.64  10455.44  51965.58  88888.00
2009-10-04 18:36:00.000 277       478.54  10455.54  51964.93  88888.00
2009-10-04 18:37:00.000 277       478.30  10455.81  51964.42  88888.00
2009-10-04 18:38:00.000 277       478.09  10456.07  51963.77  88888.00
2009-10-04 18:39:00.000 277       478.02  10456.53  51963.53  88888.00
2009-10-04 18:40:00.000 277       478.06  10456.90  51963.65  88888.00
2009-10-04 18:41:00.000 277       478.00  10457.02  51963.99  88888.00
2009-10-04 18:42:00.000 277       477.99  10456.57  51964.28  88888.00
2009-10-04 18:43:00.000 277       477.92  10456.38  51964.24  88888.00
2009-10-04 18:44:00.000 277       477.84  10456.50  51964.03  88888.00
2009-10-04 18:45:00.000 277       477.68  10456.51  51963.85  88888.00
2009-10-04 18:46:00.000 277       477.62  10456.21  51964.18  88888.00
2009-10-04 18:47:00.000 277       477.74  10455.91  51965.03  88888.00
2009-10-04 18:48:00.000 277       478.09  10455.66  51966.27  88888.00
2009-10-04 18:49:00.000 277       478.28  10455.38  51966.50  88888.00
2009-10-04 18:50:00.000 277       478.36  10455.06  51966.33  88888.00
2009-10-04 18:51:00.000 277       478.27  10454.77  51965.91  88888.00
2009-10-04 18:52:00.000 277       478.11  10454.64  51965.03  88888.00
2009-10-04 18:53:00.000 277       478.03  10454.76  51964.52  88888.00
2009-10-04 18:54:00.000 277       478.08  10455.33  51964.32  88888.00
2009-10-04 18:55:00.000 277       478.16  10455.40  51963.85  88888.00
2009-10-04 18:56:00.000 277       478.28  10455.22  51963.71  88888.00
2009-10-04 18:57:00.000 277       478.35  10454.59  51963.57  88888.00
2009-10-04 18:58:00.000 277       478.34  10454.37  51963.69  88888.00
2009-10-04 18:59:00.000 277       478.40  10454.39  51963.83  88888.00
2009-10-04 19:00:00.000 277       478.25  10454.75  51963.46  88888.00
2009-10-04 19:01:00.000 277       478.08  10454.82  51963.36  88888.00
2009-10-04 19:02:00.000 277       478.04  10454.74  51963.55  88888.00
2009-10-04 19:03:00.000 277       478.05  10454.27  51963.81  88888.00
2009-10-04 19:04:00.000 277       478.04  10454.66  51964.34  88888.00
2009-10-04 19:05:00.000 277       477.98  10456.16  51964.44  88888.00
2009-10-04 19:06:00.000 277       477.88  10459.01  51964.22  88888.00
2009-10-04 19:07:00.000 277       477.63  10463.15  51963.69  88888.00
2009-10-04 19:08:00.000 277       477.45  10465.29  51963.83  88888.00
2009-10-04 19:09:00.000 277       477.16  10469.00  51964.38  88888.00
2009-10-04 19:10:00.000 277       477.45  10465.72  51965.58  88888.00
2009-10-04 19:11:00.000 277       477.64  10465.08  51967.07  88888.00
2009-10-04 19:12:00.000 277       477.85  10466.47  51967.29  88888.00
2009-10-04 19:13:00.000 277       477.46  10465.17  51965.42  88888.00
2009-10-04 19:14:00.000 277       477.83  10466.31  51965.99  88888.00
2009-10-04 19:15:00.000 277       478.90  10463.88  51970.63  88888.00
2009-10-04 19:16:00.000 277       478.32  10465.34  51970.34  88888.00
2009-10-04 19:17:00.000 277       478.19  10469.28  51970.34  88888.00
2009-10-04 19:18:00.000 277       478.20  10470.76  51969.67  88888.00
2009-10-04 19:19:00.000 277       477.78  10471.98  51968.27  88888.00
2009-10-04 19:20:00.000 277       477.31  10473.47  51967.82  88888.00
2009-10-04 19:21:00.000 277       477.21  10473.58  51968.69  88888.00
2009-10-04 19:22:00.000 277       477.17  10474.21  51969.87  88888.00
2009-10-04 19:23:00.000 277       477.23  10475.15  51969.26  88888.00
2009-10-04 19:24:00.000 277       477.26  10475.21  51968.77  88888.00
2009-10-04 19:25:00.000 277       477.17  10474.90  51968.33  88888.00
2009-10-04 19:26:00.000 277       477.21  10472.99  51968.57  88888.00
2009-10-04 19:27:00.000 277       477.09  10470.36  51968.08  88888.00
2009-10-04 19:28:00.000 277       477.04  10469.91  51968.10  88888.00
2009-10-04 19:29:00.000 277       477.05  10470.85  51967.82  88888.00
2009-10-04 19:30:00.000 277       477.05  10470.97  51967.21  88888.00
2009-10-04 19:31:00.000 277       476.89  10470.52  51966.74  88888.00
2009-10-04 19:32:00.000 277       476.80  10470.21  51966.50  88888.00
2009-10-04 19:33:00.000 277       476.70  10470.22  51965.54  88888.00
2009-10-04 19:34:00.000 277       476.61  10470.83  51964.48  88888.00
2009-10-04 19:35:00.000 277       476.60  10471.40  51963.71  88888.00
2009-10-04 19:36:00.000 277       476.69  10471.54  51963.22  88888.00
2009-10-04 19:37:00.000 277       476.69  10470.43  51962.37  88888.00
2009-10-04 19:38:00.000 277       476.73  10469.65  51962.18  88888.00
2009-10-04 19:39:00.000 277       476.86  10469.01  51962.18  88888.00
2009-10-04 19:40:00.000 277       476.98  10467.77  51962.67  88888.00
2009-10-04 19:41:00.000 277       477.10  10467.31  51963.26  88888.00
2009-10-04 19:42:00.000 277       477.22  10467.56  51963.89  88888.00
2009-10-04 19:43:00.000 277       477.15  10468.37  51963.46  88888.00
2009-10-04 19:44:00.000 277       477.08  10467.09  51962.98  88888.00
2009-10-04 19:45:00.000 277       477.10  10466.40  51963.20  88888.00
2009-10-04 19:46:00.000 277       477.30  10464.76  51963.73  88888.00
2009-10-04 19:47:00.000 277       477.31  10462.48  51963.89  88888.00
2009-10-04 19:48:00.000 277       477.45  10460.98  51964.56  88888.00
2009-10-04 19:49:00.000 277       477.53  10461.19  51965.01  88888.00
2009-10-04 19:50:00.000 277       477.53  10461.47  51964.32  88888.00
2009-10-04 19:51:00.000 277       477.43  10461.08  51963.38  88888.00
2009-10-04 19:52:00.000 277       477.64  10460.36  51964.52  88888.00
2009-10-04 19:53:00.000 277       477.78  10460.00  51965.32  88888.00
2009-10-04 19:54:00.000 277       477.56  10460.64  51964.48  88888.00
2009-10-04 19:55:00.000 277       477.50  10461.29  51963.93  88888.00
2009-10-04 19:56:00.000 277       477.75  10461.93  51964.83  88888.00
2009-10-04 19:57:00.000 277       477.88  10461.57  51964.85  88888.00
2009-10-04 19:58:00.000 277       477.84  10460.92  51964.44  88888.00
2009-10-04 19:59:00.000 277       477.77  10460.65  51964.54  88888.00
2009-10-04 20:00:00.000 277       477.80  10460.71  51964.77  88888.00
2009-10-04 20:01:00.000 277       477.93  10459.94  51964.67  88888.00
2009-10-04 20:02:00.000 277       477.95  10459.48  51964.69  88888.00
2009-10-04 20:03:00.000 277       478.09  10459.69  51965.07  88888.00
2009-10-04 20:04:00.000 277       478.25  10460.06  51964.87  88888.00
2009-10-04 20:05:00.000 277       478.28  10458.96  51964.52  88888.00
2009-10-04 20:06:00.000 277       478.25  10458.58  51964.73  88888.00
2009-10-04 20:07:00.000 277       478.23  10458.82  51964.16  88888.00
2009-10-04 20:08:00.000 277       478.10  10459.59  51963.06  88888.00
2009-10-04 20:09:00.000 277       477.93  10459.72  51962.20  88888.00
2009-10-04 20:10:00.000 277       477.96  10460.09  51962.16  88888.00
2009-10-04 20:11:00.000 277       478.02  10459.70  51962.31  88888.00
2009-10-04 20:12:00.000 277       478.13  10459.36  51962.59  88888.00
2009-10-04 20:13:00.000 277       478.19  10459.33  51963.10  88888.00
2009-10-04 20:14:00.000 277       478.23  10460.79  51963.08  88888.00
2009-10-04 20:15:00.000 277       478.31  10461.47  51962.47  88888.00
2009-10-04 20:16:00.000 277       478.36  10460.27  51962.49  88888.00
2009-10-04 20:17:00.000 277       478.45  10458.95  51963.38  88888.00
2009-10-04 20:18:00.000 277       478.47  10458.83  51963.69  88888.00
2009-10-04 20:19:00.000 277       478.45  10459.54  51963.40  88888.00
2009-10-04 20:20:00.000 277       478.29  10459.84  51962.35  88888.00
2009-10-04 20:21:00.000 277       478.02  10457.89  51962.31  88888.00
2009-10-04 20:22:00.000 277       478.25  10460.96  51964.38  88888.00
2009-10-04 20:23:00.000 277       478.45  10462.17  51963.16  88888.00
2009-10-04 20:24:00.000 277       478.49  10461.88  51963.46  88888.00
2009-10-04 20:25:00.000 277       479.05  10464.33  51964.89  88888.00
2009-10-04 20:26:00.000 277       479.03  10462.81  51964.10  88888.00
2009-10-04 20:27:00.000 277       478.81  10466.60  51962.59  88888.00
2009-10-04 20:28:00.000 277       479.02  10465.59  51962.73  88888.00
2009-10-04 20:29:00.000 277       478.95  10462.48  51964.77  88888.00
2009-10-04 20:30:00.000 277       479.03  10463.03  51966.54  88888.00
2009-10-04 20:31:00.000 277       479.63  10462.33  51968.31  88888.00
2009-10-04 20:32:00.000 277       479.82  10459.51  51966.37  88888.00
2009-10-04 20:33:00.000 277       479.63  10454.86  51965.40  88888.00
2009-10-04 20:34:00.000 277       479.97  10458.11  51963.38  88888.00
2009-10-04 20:35:00.000 277       480.64  10458.17  51964.20  88888.00
2009-10-04 20:36:00.000 277       480.69  10459.90  51961.41  88888.00
2009-10-04 20:37:00.000 277       480.17  10463.39  51958.07  88888.00
2009-10-04 20:38:00.000 277       480.60  10462.05  51959.09  88888.00
2009-10-04 20:39:00.000 277       480.53  10459.93  51960.86  88888.00
2009-10-04 20:40:00.000 277       480.26  10459.39  51960.98  88888.00
2009-10-04 20:41:00.000 277       480.19  10458.25  51962.73  88888.00
2009-10-04 20:42:00.000 277       479.86  10459.35  51962.12  88888.00
2009-10-04 20:43:00.000 277       479.76  10458.94  51961.86  88888.00
2009-10-04 20:44:00.000 277       479.67  10457.02  51962.35  88888.00
2009-10-04 20:45:00.000 277       480.02  10457.00  51963.79  88888.00
2009-10-04 20:46:00.000 277       480.05  10457.57  51964.22  88888.00
2009-10-04 20:47:00.000 277       479.69  10460.48  51962.92  88888.00
2009-10-04 20:48:00.000 277       479.10  10465.37  51960.39  88888.00
2009-10-04 20:49:00.000 277       479.22  10469.10  51958.66  88888.00
2009-10-04 20:50:00.000 277       479.82  10469.42  51958.60  88888.00
2009-10-04 20:51:00.000 277       480.28  10468.04  51960.33  88888.00
2009-10-04 20:52:00.000 277       480.42  10466.44  51961.84  88888.00
2009-10-04 20:53:00.000 277       480.19  10469.07  51961.37  88888.00
2009-10-04 20:54:00.000 277       479.70  10469.90  51958.44  88888.00
2009-10-04 20:55:00.000 277       479.66  10468.72  51959.97  88888.00
2009-10-04 20:56:00.000 277       479.99  10466.23  51963.49  88888.00
2009-10-04 20:57:00.000 277       480.90  10463.53  51968.08  88888.00
2009-10-04 20:58:00.000 277       481.53  10463.87  51970.46  88888.00
2009-10-04 20:59:00.000 277       481.94  10463.95  51970.67  88888.00
2009-10-04 21:00:00.000 277       482.54  10464.04  51971.93  88888.00
2009-10-04 21:01:00.000 277       483.09  10464.50  51972.05  88888.00
2009-10-04 21:02:00.000 277       483.51  10464.66  51973.43  88888.00
2009-10-04 21:03:00.000 277       483.38  10464.47  51972.17  88888.00
2009-10-04 21:04:00.000 277       483.03  10463.68  51969.95  88888.00
2009-10-04 21:05:00.000 277       482.12  10467.44  51967.17  88888.00
2009-10-04 21:06:00.000 277       481.78  10467.83  51964.97  88888.00
2009-10-04 21:07:00.000 277       482.00  10466.29  51964.95  88888.00
2009-10-04 21:08:00.000 277       482.16  10466.26  51965.26  88888.00
2009-10-04 21:09:00.000 277       482.13  10465.93  51963.87  88888.00
2009-10-04 21:10:00.000 277       481.78  10464.55  51962.79  88888.00
2009-10-04 21:11:00.000 277       481.99  10463.08  51965.05  88888.00
2009-10-04 21:12:00.000 277       482.15  10463.13  51966.17  88888.00
2009-10-04 21:13:00.000 277       482.02  10462.63  51964.97  88888.00
2009-10-04 21:14:00.000 277       481.77  10462.11  51964.91  88888.00
2009-10-04 21:15:00.000 277       481.59  10461.39  51964.46  88888.00
2009-10-04 21:16:00.000 277       481.71  10459.36  51965.50  88888.00
2009-10-04 21:17:00.000 277       481.43  10459.39  51965.13  88888.00
2009-10-04 21:18:00.000 277       480.92  10457.53  51963.99  88888.00
2009-10-04 21:19:00.000 277       480.83  10456.02  51964.22  88888.00
2009-10-04 21:20:00.000 277       480.80  10454.49  51964.46  88888.00
2009-10-04 21:21:00.000 277       480.43  10454.62  51963.22  88888.00
2009-10-04 21:22:00.000 277       480.12  10454.27  51961.92  88888.00
2009-10-04 21:23:00.000 277       479.73  10453.48  51960.11  88888.00
2009-10-04 21:24:00.000 277       479.53  10453.94  51959.50  88888.00
2009-10-04 21:25:00.000 277       479.28  10454.19  51959.52  88888.00
2009-10-04 21:26:00.000 277       479.01  10454.14  51960.07  88888.00
2009-10-04 21:27:00.000 277       478.85  10454.15  51961.21  88888.00
2009-10-04 21:28:00.000 277       478.85  10455.21  51962.35  88888.00
2009-10-04 21:29:00.000 277       478.90  10456.49  51963.34  88888.00
2009-10-04 21:30:00.000 277       479.11  10455.93  51963.77  88888.00
2009-10-04 21:31:00.000 277       479.34  10455.82  51963.99  88888.00
2009-10-04 21:32:00.000 277       479.71  10453.52  51964.67  88888.00
2009-10-04 21:33:00.000 277       479.78  10451.43  51964.89  88888.00
2009-10-04 21:34:00.000 277       479.74  10450.31  51964.38  88888.00
2009-10-04 21:35:00.000 277       479.80  10449.37  51964.67  88888.00
2009-10-04 21:36:00.000 277       480.03  10449.83  51964.73  88888.00
2009-10-04 21:37:00.000 277       480.07  10447.17  51964.20  88888.00
2009-10-04 21:38:00.000 277       479.84  10448.05  51964.10  88888.00
2009-10-04 21:39:00.000 277       479.87  10449.46  51963.44  88888.00
2009-10-04 21:40:00.000 277       479.86  10448.85  51962.71  88888.00
2009-10-04 21:41:00.000 277       479.59  10446.66  51963.32  88888.00
2009-10-04 21:42:00.000 277       479.55  10447.84  51964.12  88888.00
2009-10-04 21:43:00.000 277       479.84  10448.85  51964.16  88888.00
2009-10-04 21:44:00.000 277       480.09  10449.21  51963.93  88888.00
2009-10-04 21:45:00.000 277       480.43  10447.92  51963.69  88888.00
2009-10-04 21:46:00.000 277       480.69  10445.17  51963.59  88888.00
2009-10-04 21:47:00.000 277       480.81  10444.50  51964.40  88888.00
2009-10-04 21:48:00.000 277       480.83  10446.25  51964.56  88888.00
2009-10-04 21:49:00.000 277       480.99  10446.59  51964.52  88888.00
2009-10-04 21:50:00.000 277       481.14  10447.71  51964.10  88888.00
2009-10-04 21:51:00.000 277       481.33  10449.53  51963.06  88888.00
2009-10-04 21:52:00.000 277       481.74  10450.43  51962.59  88888.00
2009-10-04 21:53:00.000 277       482.24  10447.95  51963.87  88888.00
2009-10-04 21:54:00.000 277       482.00  10443.69  51965.28  88888.00
2009-10-04 21:55:00.000 277       481.86  10439.37  51966.76  88888.00
2009-10-04 21:56:00.000 277       481.71  10440.19  51967.98  88888.00
2009-10-04 21:57:00.000 277       481.60  10443.67  51967.25  88888.00
2009-10-04 21:58:00.000 277       481.24  10446.86  51965.40  88888.00
2009-10-04 21:59:00.000 277       481.15  10450.83  51963.36  88888.00
2009-10-04 22:00:00.000 277       481.38  10452.71  51961.51  88888.00
2009-10-04 22:01:00.000 277       482.52  10450.41  51961.90  88888.00
2009-10-04 22:02:00.000 277       483.06  10450.36  51962.75  88888.00
2009-10-04 22:03:00.000 277       483.35  10450.39  51963.42  88888.00
2009-10-04 22:04:00.000 277       483.36  10451.65  51963.87  88888.00
2009-10-04 22:05:00.000 277       482.94  10453.91  51961.59  88888.00
2009-10-04 22:06:00.000 277       482.35  10456.55  51960.90  88888.00
2009-10-04 22:07:00.000 277       482.29  10458.86  51961.65  88888.00
2009-10-04 22:08:00.000 277       482.76  10458.54  51962.67  88888.00
2009-10-04 22:09:00.000 277       482.16  10457.78  51963.12  88888.00
2009-10-04 22:10:00.000 277       482.41  10458.46  51965.78  88888.00
2009-10-04 22:11:00.000 277       482.86  10458.02  51967.31  88888.00
2009-10-04 22:12:00.000 277       482.73  10454.98  51967.43  88888.00
2009-10-04 22:13:00.000 277       482.60  10452.92  51967.64  88888.00
2009-10-04 22:14:00.000 277       481.83  10451.39  51964.36  88888.00
2009-10-04 22:15:00.000 277       481.45  10450.82  51962.63  88888.00
2009-10-04 22:16:00.000 277       481.51  10449.87  51963.42  88888.00
2009-10-04 22:17:00.000 277       482.59  10449.92  51966.41  88888.00
2009-10-04 22:18:00.000 277       483.61  10452.16  51967.45  88888.00
2009-10-04 22:19:00.000 277       484.63  10450.34  51965.95  88888.00
2009-10-04 22:20:00.000 277       484.36  10448.57  51961.29  88888.00
2009-10-04 22:21:00.000 277       483.87  10452.23  51956.00  88888.00
2009-10-04 22:22:00.000 277       483.55  10451.16  51951.48  88888.00
2009-10-04 22:23:00.000 277       482.54  10447.24  51947.43  88888.00
2009-10-04 22:24:00.000 277       482.51  10445.46  51949.94  88888.00
2009-10-04 22:25:00.000 277       482.68  10445.31  51952.82  88888.00
2009-10-04 22:26:00.000 277       482.90  10440.85  51954.11  88888.00
2009-10-04 22:27:00.000 277       483.49  10438.80  51956.57  88888.00
2009-10-04 22:28:00.000 277       484.02  10433.64  51959.03  88888.00
2009-10-04 22:29:00.000 277       483.99  10432.62  51960.74  88888.00
2009-10-04 22:30:00.000 277       483.03  10435.05  51958.77  88888.00
2009-10-04 22:31:00.000 277       483.14  10434.49  51957.28  88888.00
2009-10-04 22:32:00.000 277       481.76  10430.25  51956.95  88888.00
2009-10-04 22:33:00.000 277       480.76  10426.69  51954.49  88888.00
2009-10-04 22:34:00.000 277       481.48  10425.35  51956.43  88888.00
2009-10-04 22:35:00.000 277       482.46  10423.34  51960.15  88888.00
2009-10-04 22:36:00.000 277       483.50  10421.65  51964.12  88888.00
2009-10-04 22:37:00.000 277       484.69  10423.67  51967.70  88888.00
2009-10-04 22:38:00.000 277       485.01  10429.01  51967.86  88888.00
2009-10-04 22:39:00.000 277       485.06  10430.99  51966.19  88888.00
2009-10-04 22:40:00.000 277       485.05  10432.72  51964.46  88888.00
2009-10-04 22:41:00.000 277       485.14  10435.43  51964.52  88888.00
2009-10-04 22:42:00.000 277       484.67  10438.95  51962.77  88888.00
2009-10-04 22:43:00.000 277       484.52  10439.85  51960.66  88888.00
2009-10-04 22:44:00.000 277       484.96  10436.36  51959.54  88888.00
2009-10-04 22:45:00.000 277       484.99  10435.63  51959.95  88888.00
2009-10-04 22:46:00.000 277       484.24  10437.29  51958.93  88888.00
2009-10-04 22:47:00.000 277       483.42  10439.47  51957.30  88888.00
2009-10-04 22:48:00.000 277       483.36  10438.12  51956.59  88888.00
2009-10-04 22:49:00.000 277       484.03  10435.49  51958.09  88888.00
2009-10-04 22:50:00.000 277       484.33  10435.35  51960.27  88888.00
2009-10-04 22:51:00.000 277       483.66  10438.28  51959.56  88888.00
2009-10-04 22:52:00.000 277       483.37  10438.77  51958.11  88888.00
2009-10-04 22:53:00.000 277       483.32  10438.55  51957.71  88888.00
2009-10-04 22:54:00.000 277       483.69  10436.96  51957.97  88888.00
2009-10-04 22:55:00.000 277       484.15  10435.26  51959.38  88888.00
2009-10-04 22:56:00.000 277       483.58  10439.01  51959.50  88888.00
2009-10-04 22:57:00.000 277       483.18  10442.69  51959.31  88888.00
2009-10-04 22:58:00.000 277       482.69  10442.79  51958.54  88888.00
2009-10-04 22:59:00.000 277       482.42  10442.51  51958.05  88888.00
2009-10-04 23:00:00.000 277       482.49  10440.84  51958.46  88888.00
2009-10-04 23:01:00.000 277       482.38  10442.34  51958.60  88888.00
2009-10-04 23:02:00.000 277       482.34  10441.41  51958.22  88888.00
2009-10-04 23:03:00.000 277       481.97  10439.52  51958.18  88888.00
2009-10-04 23:04:00.000 277       481.76  10439.91  51958.91  88888.00
2009-10-04 23:05:00.000 277       481.97  10440.80  51960.09  88888.00
2009-10-04 23:06:00.000 277       482.07  10442.25  51961.35  88888.00
2009-10-04 23:07:00.000 277       482.00  10444.40  51962.18  88888.00
2009-10-04 23:08:00.000 277       481.90  10445.31  51961.84  88888.00
2009-10-04 23:09:00.000 277       482.26  10444.76  51962.14  88888.00
2009-10-04 23:10:00.000 277       482.77  10442.65  51962.69  88888.00
2009-10-04 23:11:00.000 277       483.64  10441.09  51964.42  88888.00
2009-10-04 23:12:00.000 277       484.09  10439.79  51965.05  88888.00
2009-10-04 23:13:00.000 277       484.26  10439.31  51964.75  88888.00
2009-10-04 23:14:00.000 277       484.29  10437.97  51964.40  88888.00
2009-10-04 23:15:00.000 277       484.21  10437.25  51964.34  88888.00
2009-10-04 23:16:00.000 277       483.94  10438.28  51963.59  88888.00
2009-10-04 23:17:00.000 277       483.65  10440.84  51962.90  88888.00
2009-10-04 23:18:00.000 277       483.62  10445.42  51962.31  88888.00
2009-10-04 23:19:00.000 277       483.90  10447.02  51961.13  88888.00
2009-10-04 23:20:00.000 277       484.40  10444.47  51960.45  88888.00
2009-10-04 23:21:00.000 277       485.09  10442.10  51961.37  88888.00
2009-10-04 23:22:00.000 277       485.64  10442.05  51961.72  88888.00
2009-10-04 23:23:00.000 277       485.79  10441.04  51960.66  88888.00
2009-10-04 23:24:00.000 277       485.66  10441.08  51959.42  88888.00
2009-10-04 23:25:00.000 277       485.31  10441.08  51957.22  88888.00
2009-10-04 23:26:00.000 277       485.04  10438.99  51955.41  88888.00
2009-10-04 23:27:00.000 277       484.73  10437.77  51954.53  88888.00
2009-10-04 23:28:00.000 277       484.80  10436.82  51954.63  88888.00
2009-10-04 23:29:00.000 277       484.65  10435.93  51954.00  88888.00
2009-10-04 23:30:00.000 277       484.20  10435.75  51954.07  88888.00
2009-10-04 23:31:00.000 277       483.37  10437.19  51953.13  88888.00
2009-10-04 23:32:00.000 277       482.78  10437.73  51952.30  88888.00
2009-10-04 23:33:00.000 277       482.51  10437.04  51952.03  88888.00
2009-10-04 23:34:00.000 277       482.36  10434.96  51952.27  88888.00
2009-10-04 23:35:00.000 277       482.22  10432.87  51952.93  88888.00
2009-10-04 23:36:00.000 277       482.16  10430.45  51953.70  88888.00
2009-10-04 23:37:00.000 277       482.26  10429.60  51955.25  88888.00
2009-10-04 23:38:00.000 277       482.47  10430.10  51956.83  88888.00
2009-10-04 23:39:00.000 277       482.59  10431.67  51958.18  88888.00
2009-10-04 23:40:00.000 277       482.76  10435.63  51959.42  88888.00
2009-10-04 23:41:00.000 277       482.58  10439.24  51958.74  88888.00
2009-10-04 23:42:00.000 277       482.67  10437.37  51958.36  88888.00
2009-10-04 23:43:00.000 277       482.60  10437.11  51958.93  88888.00
2009-10-04 23:44:00.000 277       482.69  10436.20  51959.38  88888.00
2009-10-04 23:45:00.000 277       483.02  10433.53  51960.58  88888.00
2009-10-04 23:46:00.000 277       483.32  10433.44  51962.20  88888.00
2009-10-04 23:47:00.000 277       483.04  10436.97  51962.22  88888.00
2009-10-04 23:48:00.000 277       482.73  10440.27  51961.51  88888.00
2009-10-04 23:49:00.000 277       482.78  10441.80  51961.53  88888.00
2009-10-04 23:50:00.000 277       482.77  10440.94  51961.65  88888.00
2009-10-04 23:51:00.000 277       482.80  10440.05  51961.37  88888.00
2009-10-04 23:52:00.000 277       482.77  10440.21  51961.98  88888.00
2009-10-04 23:53:00.000 277       482.66  10439.51  51961.74  88888.00
2009-10-04 23:54:00.000 277       482.77  10439.05  51962.00  88888.00
2009-10-04 23:55:00.000 277       482.53  10436.76  51960.94  88888.00
2009-10-04 23:56:00.000 277       482.18  10435.78  51960.25  88888.00
2009-10-04 23:57:00.000 277       481.85  10435.62  51960.25  88888.00
2009-10-04 23:58:00.000 277       481.45  10434.50  51959.54  88888.00
2009-10-04 23:59:00.000 277       481.47  10433.99  51959.78  88888.00