Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-10-02 00:00:00.000 275       483.31  10439.20  51962.16  88888.00
2009-10-02 00:01:00.000 275       483.21  10438.95  51961.82  88888.00
2009-10-02 00:02:00.000 275       483.01  10439.12  51961.17  88888.00
2009-10-02 00:03:00.000 275       483.05  10438.64  51961.10  88888.00
2009-10-02 00:04:00.000 275       483.23  10438.58  51961.82  88888.00
2009-10-02 00:05:00.000 275       483.49  10439.31  51962.67  88888.00
2009-10-02 00:06:00.000 275       483.73  10440.58  51963.40  88888.00
2009-10-02 00:07:00.000 275       483.81  10441.67  51963.79  88888.00
2009-10-02 00:08:00.000 275       483.85  10441.81  51964.03  88888.00
2009-10-02 00:09:00.000 275       483.87  10442.02  51964.24  88888.00
2009-10-02 00:10:00.000 275       483.97  10441.39  51964.30  88888.00
2009-10-02 00:11:00.000 275       483.92  10440.49  51963.79  88888.00
2009-10-02 00:12:00.000 275       483.87  10439.88  51963.36  88888.00
2009-10-02 00:13:00.000 275       483.78  10439.65  51962.90  88888.00
2009-10-02 00:14:00.000 275       483.80  10439.02  51962.87  88888.00
2009-10-02 00:15:00.000 275       483.94  10438.01  51963.04  88888.00
2009-10-02 00:16:00.000 275       484.06  10438.08  51963.71  88888.00
2009-10-02 00:17:00.000 275       484.22  10438.11  51964.30  88888.00
2009-10-02 00:18:00.000 275       484.31  10438.17  51964.56  88888.00
2009-10-02 00:19:00.000 275       484.41  10438.24  51964.60  88888.00
2009-10-02 00:20:00.000 275       484.47  10438.26  51964.75  88888.00
2009-10-02 00:21:00.000 275       484.48  10438.30  51964.81  88888.00
2009-10-02 00:22:00.000 275       484.46  10438.47  51964.42  88888.00
2009-10-02 00:23:00.000 275       484.53  10437.96  51964.18  88888.00
2009-10-02 00:24:00.000 275       484.57  10437.11  51964.01  88888.00
2009-10-02 00:25:00.000 275       484.61  10437.03  51964.03  88888.00
2009-10-02 00:26:00.000 275       484.75  10437.42  51964.14  88888.00
2009-10-02 00:27:00.000 275       484.94  10437.29  51964.30  88888.00
2009-10-02 00:28:00.000 275       485.04  10436.63  51964.10  88888.00
2009-10-02 00:29:00.000 275       485.04  10436.79  51963.81  88888.00
2009-10-02 00:30:00.000 275       485.03  10436.63  51963.59  88888.00
2009-10-02 00:31:00.000 275       485.01  10436.42  51963.65  88888.00
2009-10-02 00:32:00.000 275       485.03  10436.85  51963.57  88888.00
2009-10-02 00:33:00.000 275       485.06  10436.97  51963.49  88888.00
2009-10-02 00:34:00.000 275       485.04  10436.65  51963.16  88888.00
2009-10-02 00:35:00.000 275       485.08  10436.89  51963.14  88888.00
2009-10-02 00:36:00.000 275       485.11  10436.55  51963.04  88888.00
2009-10-02 00:37:00.000 275       485.26  10436.15  51963.20  88888.00
2009-10-02 00:38:00.000 275       485.25  10435.66  51962.94  88888.00
2009-10-02 00:39:00.000 275       485.10  10435.61  51962.08  88888.00
2009-10-02 00:40:00.000 275       484.99  10436.14  51961.65  88888.00
2009-10-02 00:41:00.000 275       484.85  10436.31  51961.08  88888.00
2009-10-02 00:42:00.000 275       484.74  10436.49  51960.45  88888.00
2009-10-02 00:43:00.000 275       484.61  10436.07  51960.05  88888.00
2009-10-02 00:44:00.000 275       484.47  10435.66  51959.52  88888.00
2009-10-02 00:45:00.000 275       484.42  10435.07  51959.42  88888.00
2009-10-02 00:46:00.000 275       484.44  10434.50  51959.72  88888.00
2009-10-02 00:47:00.000 275       484.44  10434.64  51959.90  88888.00
2009-10-02 00:48:00.000 275       484.45  10434.82  51960.05  88888.00
2009-10-02 00:49:00.000 275       484.43  10435.13  51959.90  88888.00
2009-10-02 00:50:00.000 275       484.44  10435.35  51960.07  88888.00
2009-10-02 00:51:00.000 275       484.28  10436.26  51959.82  88888.00
2009-10-02 00:52:00.000 275       484.19  10436.58  51959.52  88888.00
2009-10-02 00:53:00.000 275       484.23  10436.15  51959.68  88888.00
2009-10-02 00:54:00.000 275       484.16  10436.25  51959.52  88888.00
2009-10-02 00:55:00.000 275       484.15  10436.66  51959.25  88888.00
2009-10-02 00:56:00.000 275       484.20  10436.76  51959.46  88888.00
2009-10-02 00:57:00.000 275       484.15  10436.70  51959.19  88888.00
2009-10-02 00:58:00.000 275       484.21  10436.66  51959.40  88888.00
2009-10-02 00:59:00.000 275       484.24  10436.62  51959.48  88888.00
2009-10-02 01:00:00.000 275       484.25  10436.44  51959.29  88888.00
2009-10-02 01:01:00.000 275       484.33  10435.69  51959.27  88888.00
2009-10-02 01:02:00.000 275       484.37  10434.66  51959.11  88888.00
2009-10-02 01:03:00.000 275       484.40  10434.01  51958.93  88888.00
2009-10-02 01:04:00.000 275       484.43  10433.46  51958.64  88888.00
2009-10-02 01:05:00.000 275       484.54  10432.75  51957.99  88888.00
2009-10-02 01:06:00.000 275       484.62  10432.78  51957.65  88888.00
2009-10-02 01:07:00.000 275       484.61  10432.31  51957.14  88888.00
2009-10-02 01:08:00.000 275       484.43  10432.26  51956.75  88888.00
2009-10-02 01:09:00.000 275       484.24  10432.45  51956.36  88888.00
2009-10-02 01:10:00.000 275       484.40  10431.97  51956.89  88888.00
2009-10-02 01:11:00.000 275       484.81  10430.10  51957.59  88888.00
2009-10-02 01:12:00.000 275       485.01  10428.28  51958.26  88888.00
2009-10-02 01:13:00.000 275       485.13  10426.07  51958.91  88888.00
2009-10-02 01:14:00.000 275       485.57  10425.61  51959.78  88888.00
2009-10-02 01:15:00.000 275       485.96  10423.00  51960.29  88888.00
2009-10-02 01:16:00.000 275       485.97  10424.94  51961.00  88888.00
2009-10-02 01:17:00.000 275       485.91  10425.06  51960.17  88888.00
2009-10-02 01:18:00.000 275       485.95  10426.28  51958.32  88888.00
2009-10-02 01:19:00.000 275       485.61  10427.30  51957.52  88888.00
2009-10-02 01:20:00.000 275       485.11  10429.04  51956.57  88888.00
2009-10-02 01:21:00.000 275       484.56  10428.91  51955.69  88888.00
2009-10-02 01:22:00.000 275       483.96  10429.18  51953.94  88888.00
2009-10-02 01:23:00.000 275       483.66  10428.45  51953.13  88888.00
2009-10-02 01:24:00.000 275       483.72  10428.42  51952.68  88888.00
2009-10-02 01:25:00.000 275       483.58  10427.47  51950.89  88888.00
2009-10-02 01:26:00.000 275       483.52  10427.35  51949.91  88888.00
2009-10-02 01:27:00.000 275       483.72  10424.02  51948.84  88888.00
2009-10-02 01:28:00.000 275       483.79  10420.16  51947.53  88888.00
2009-10-02 01:29:00.000 275       484.18  10418.02  51947.07  88888.00
2009-10-02 01:30:00.000 275       483.74  10418.71  51945.91  88888.00
2009-10-02 01:31:00.000 275       483.41  10418.41  51944.50  88888.00
2009-10-02 01:32:00.000 275       483.31  10417.41  51942.98  88888.00
2009-10-02 01:33:00.000 275       483.44  10416.58  51942.45  88888.00
2009-10-02 01:34:00.000 275       483.71  10416.49  51941.88  88888.00
2009-10-02 01:35:00.000 275       483.91  10417.40  51941.31  88888.00
2009-10-02 01:36:00.000 275       483.93  10419.41  51941.00  88888.00
2009-10-02 01:37:00.000 275       483.81  10419.55  51939.68  88888.00
2009-10-02 01:38:00.000 275       483.83  10420.24  51938.32  88888.00
2009-10-02 01:39:00.000 275       484.26  10420.41  51937.85  88888.00
2009-10-02 01:40:00.000 275       484.48  10420.30  51936.69  88888.00
2009-10-02 01:41:00.000 275       484.12  10419.46  51934.74  88888.00
2009-10-02 01:42:00.000 275       483.57  10420.31  51933.70  88888.00
2009-10-02 01:43:00.000 275       482.92  10420.89  51932.83  88888.00
2009-10-02 01:44:00.000 275       482.55  10419.58  51931.67  88888.00
2009-10-02 01:45:00.000 275       482.79  10418.42  51931.42  88888.00
2009-10-02 01:46:00.000 275       483.40  10416.70  51931.54  88888.00
2009-10-02 01:47:00.000 275       483.66  10417.51  51930.81  88888.00
2009-10-02 01:48:00.000 275       484.01  10417.73  51930.28  88888.00
2009-10-02 01:49:00.000 275       484.40  10417.06  51929.94  88888.00
2009-10-02 01:50:00.000 275       484.29  10418.52  51928.86  88888.00
2009-10-02 01:51:00.000 275       484.24  10419.69  51928.08  88888.00
2009-10-02 01:52:00.000 275       484.43  10420.01  51928.23  88888.00
2009-10-02 01:53:00.000 275       484.77  10419.25  51928.23  88888.00
2009-10-02 01:54:00.000 275       485.20  10418.12  51928.15  88888.00
2009-10-02 01:55:00.000 275       485.47  10417.40  51928.15  88888.00
2009-10-02 01:56:00.000 275       485.60  10418.24  51927.98  88888.00
2009-10-02 01:57:00.000 275       485.94  10418.79  51928.70  88888.00
2009-10-02 01:58:00.000 275       486.13  10419.80  51928.53  88888.00
2009-10-02 01:59:00.000 275       486.26  10421.53  51927.94  88888.00
2009-10-02 02:00:00.000 275       486.45  10422.72  51927.70  88888.00
2009-10-02 02:01:00.000 275       486.62  10423.04  51927.56  88888.00
2009-10-02 02:02:00.000 275       486.73  10422.64  51926.84  88888.00
2009-10-02 02:03:00.000 275       486.65  10422.06  51926.07  88888.00
2009-10-02 02:04:00.000 275       486.38  10423.51  51925.38  88888.00
2009-10-02 02:05:00.000 275       486.14  10424.54  51924.65  88888.00
2009-10-02 02:06:00.000 275       485.91  10424.97  51924.54  88888.00
2009-10-02 02:07:00.000 275       485.93  10424.95  51924.44  88888.00
2009-10-02 02:08:00.000 275       486.02  10425.69  51924.97  88888.00
2009-10-02 02:09:00.000 275       486.11  10426.19  51925.46  88888.00
2009-10-02 02:10:00.000 275       485.87  10428.29  51925.34  88888.00
2009-10-02 02:11:00.000 275       485.84  10430.32  51925.87  88888.00
2009-10-02 02:12:00.000 275       485.67  10431.68  51926.23  88888.00
2009-10-02 02:13:00.000 275       485.40  10433.04  51926.25  88888.00
2009-10-02 02:14:00.000 275       485.47  10433.48  51926.70  88888.00
2009-10-02 02:15:00.000 275       485.77  10432.41  51927.11  88888.00
2009-10-02 02:16:00.000 275       486.11  10431.66  51927.64  88888.00
2009-10-02 02:17:00.000 275       486.33  10430.78  51928.08  88888.00
2009-10-02 02:18:00.000 275       486.48  10430.21  51928.39  88888.00
2009-10-02 02:19:00.000 275       486.46  10430.36  51928.37  88888.00
2009-10-02 02:20:00.000 275       486.43  10430.35  51928.43  88888.00
2009-10-02 02:21:00.000 275       486.09  10431.80  51928.67  88888.00
2009-10-02 02:22:00.000 275       485.85  10433.09  51928.90  88888.00
2009-10-02 02:23:00.000 275       485.77  10433.43  51929.51  88888.00
2009-10-02 02:24:00.000 275       485.80  10433.96  51930.38  88888.00
2009-10-02 02:25:00.000 275       485.76  10433.67  51930.44  88888.00
2009-10-02 02:26:00.000 275       485.88  10433.76  51930.89  88888.00
2009-10-02 02:27:00.000 275       486.14  10433.84  51931.69  88888.00
2009-10-02 02:28:00.000 275       486.33  10433.42  51932.15  88888.00
2009-10-02 02:29:00.000 275       486.51  10433.11  51932.62  88888.00
2009-10-02 02:30:00.000 275       486.51  10432.90  51932.50  88888.00
2009-10-02 02:31:00.000 275       486.49  10433.15  51932.64  88888.00
2009-10-02 02:32:00.000 275       486.48  10433.98  51933.15  88888.00
2009-10-02 02:33:00.000 275       486.56  10434.00  51933.80  88888.00
2009-10-02 02:34:00.000 275       486.67  10433.36  51934.19  88888.00
2009-10-02 02:35:00.000 275       486.69  10433.52  51933.94  88888.00
2009-10-02 02:36:00.000 275       486.81  10433.71  51934.55  88888.00
2009-10-02 02:37:00.000 275       486.86  10434.43  51935.12  88888.00
2009-10-02 02:38:00.000 275       486.76  10435.07  51935.10  88888.00
2009-10-02 02:39:00.000 275       486.63  10436.63  51935.65  88888.00
2009-10-02 02:40:00.000 275       486.66  10438.08  51936.65  88888.00
2009-10-02 02:41:00.000 275       486.55  10439.33  51937.36  88888.00
2009-10-02 02:42:00.000 275       486.32  10440.56  51937.75  88888.00
2009-10-02 02:43:00.000 275       486.18  10441.25  51938.09  88888.00
2009-10-02 02:44:00.000 275       486.03  10442.52  51938.54  88888.00
2009-10-02 02:45:00.000 275       485.98  10443.78  51939.21  88888.00
2009-10-02 02:46:00.000 275       485.86  10444.85  51939.66  88888.00
2009-10-02 02:47:00.000 275       485.94  10444.04  51940.41  88888.00
2009-10-02 02:48:00.000 275       485.66  10444.03  51939.95  88888.00
2009-10-02 02:49:00.000 275       485.54  10443.49  51940.05  88888.00
2009-10-02 02:50:00.000 275       485.47  10443.45  51940.33  88888.00
2009-10-02 02:51:00.000 275       485.27  10443.29  51940.15  88888.00
2009-10-02 02:52:00.000 275       485.13  10442.98  51940.37  88888.00
2009-10-02 02:53:00.000 275       484.99  10442.97  51940.47  88888.00
2009-10-02 02:54:00.000 275       484.83  10443.66  51940.84  88888.00
2009-10-02 02:55:00.000 275       484.80  10443.71  51941.39  88888.00
2009-10-02 02:56:00.000 275       484.75  10443.20  51941.92  88888.00
2009-10-02 02:57:00.000 275       484.64  10443.05  51942.47  88888.00
2009-10-02 02:58:00.000 275       484.56  10443.48  51942.79  88888.00
2009-10-02 02:59:00.000 275       484.29  10444.09  51942.94  88888.00
2009-10-02 03:00:00.000 275       483.99  10444.20  51943.26  88888.00
2009-10-02 03:01:00.000 275       483.74  10445.37  51943.89  88888.00
2009-10-02 03:02:00.000 275       483.58  10444.87  51944.67  88888.00
2009-10-02 03:03:00.000 275       483.43  10445.41  51945.01  88888.00
2009-10-02 03:04:00.000 275       483.26  10445.10  51945.11  88888.00
2009-10-02 03:05:00.000 275       483.06  10445.27  51945.58  88888.00
2009-10-02 03:06:00.000 275       483.16  10446.37  51947.33  88888.00
2009-10-02 03:07:00.000 275       483.11  10446.03  51948.12  88888.00
2009-10-02 03:08:00.000 275       482.95  10446.99  51947.82  88888.00
2009-10-02 03:09:00.000 275       483.21  10446.52  51949.06  88888.00
2009-10-02 03:10:00.000 275       483.23  10445.26  51949.37  88888.00
2009-10-02 03:11:00.000 275       483.29  10445.38  51949.61  88888.00
2009-10-02 03:12:00.000 275       483.17  10444.40  51949.49  88888.00
2009-10-02 03:13:00.000 275       483.39  10445.02  51950.08  88888.00
2009-10-02 03:14:00.000 275       483.36  10444.02  51950.50  88888.00
2009-10-02 03:15:00.000 275       483.56  10445.87  51951.26  88888.00
2009-10-02 03:16:00.000 275       483.51  10445.48  51951.40  88888.00
2009-10-02 03:17:00.000 275       483.47  10445.21  51951.18  88888.00
2009-10-02 03:18:00.000 275       483.53  10445.76  51951.68  88888.00
2009-10-02 03:19:00.000 275       483.63  10445.61  51952.64  88888.00
2009-10-02 03:20:00.000 275       483.63  10445.97  51952.38  88888.00
2009-10-02 03:21:00.000 275       483.38  10446.45  51951.91  88888.00
2009-10-02 03:22:00.000 275       483.59  10447.74  51952.80  88888.00
2009-10-02 03:23:00.000 275       483.34  10446.46  51952.13  88888.00
2009-10-02 03:24:00.000 275       483.08  10446.80  51950.87  88888.00
2009-10-02 03:25:00.000 275       483.23  10447.68  51952.03  88888.00
2009-10-02 03:26:00.000 275       482.92  10445.26  51950.85  88888.00
2009-10-02 03:27:00.000 275       482.78  10446.29  51950.40  88888.00
2009-10-02 03:28:00.000 275       483.09  10447.14  51952.74  88888.00
2009-10-02 03:29:00.000 275       482.75  10445.23  51951.85  88888.00
2009-10-02 03:30:00.000 275       482.51  10446.79  51951.01  88888.00
2009-10-02 03:31:00.000 275       482.70  10447.47  51952.84  88888.00
2009-10-02 03:32:00.000 275       482.77  10446.27  51953.52  88888.00
2009-10-02 03:33:00.000 275       482.54  10447.30  51952.74  88888.00
2009-10-02 03:34:00.000 275       482.60  10447.73  51953.80  88888.00
2009-10-02 03:35:00.000 275       482.53  10447.01  51953.76  88888.00
2009-10-02 03:36:00.000 275       482.42  10446.68  51953.60  88888.00
2009-10-02 03:37:00.000 275       482.39  10446.86  51954.29  88888.00
2009-10-02 03:38:00.000 275       482.46  10446.26  51954.68  88888.00
2009-10-02 03:39:00.000 275       482.38  10446.13  51954.88  88888.00
2009-10-02 03:40:00.000 275       482.32  10447.27  51954.90  88888.00
2009-10-02 03:41:00.000 275       482.54  10446.61  51955.53  88888.00
2009-10-02 03:42:00.000 275       482.34  10446.33  51955.51  88888.00
2009-10-02 03:43:00.000 275       482.43  10446.93  51956.04  88888.00
2009-10-02 03:44:00.000 275       482.59  10445.86  51956.71  88888.00
2009-10-02 03:45:00.000 275       482.36  10446.43  51956.28  88888.00
2009-10-02 03:46:00.000 275       482.43  10446.70  51956.45  88888.00
2009-10-02 03:47:00.000 275       482.64  10445.98  51957.40  88888.00
2009-10-02 03:48:00.000 275       482.52  10446.54  51957.22  88888.00
2009-10-02 03:49:00.000 275       482.60  10446.55  51957.38  88888.00
2009-10-02 03:50:00.000 275       482.95  10446.30  51958.62  88888.00
2009-10-02 03:51:00.000 275       482.54  10446.32  51957.34  88888.00
2009-10-02 03:52:00.000 275       482.74  10446.66  51957.91  88888.00
2009-10-02 03:53:00.000 275       482.94  10446.36  51959.19  88888.00
2009-10-02 03:54:00.000 275       482.55  10445.83  51957.85  88888.00
2009-10-02 03:55:00.000 275       483.05  10445.92  51959.74  88888.00
2009-10-02 03:56:00.000 275       483.18  10447.84  51961.74  88888.00
2009-10-02 03:57:00.000 275       482.44  10447.76  51957.71  88888.00
2009-10-02 03:58:00.000 275       482.65  10447.06  51958.22  88888.00
2009-10-02 03:59:00.000 275       482.43  10446.90  51958.36  88888.00
2009-10-02 04:00:00.000 275       481.97  10445.52  51957.02  88888.00
2009-10-02 04:01:00.000 275       482.31  10445.68  51958.56  88888.00
2009-10-02 04:02:00.000 275       481.78  10446.71  51957.38  88888.00
2009-10-02 04:03:00.000 275       481.68  10445.42  51957.08  88888.00
2009-10-02 04:04:00.000 275       482.03  10445.30  51959.13  88888.00
2009-10-02 04:05:00.000 275       481.80  10446.32  51959.50  88888.00
2009-10-02 04:06:00.000 275       481.73  10444.41  51959.01  88888.00
2009-10-02 04:07:00.000 275       481.51  10443.46  51958.05  88888.00
2009-10-02 04:08:00.000 275       481.55  10443.66  51959.58  88888.00
2009-10-02 04:09:00.000 275       481.99  10443.00  51961.65  88888.00
2009-10-02 04:10:00.000 275       482.07  10443.24  51962.08  88888.00
2009-10-02 04:11:00.000 275       482.40  10443.81  51963.38  88888.00
2009-10-02 04:12:00.000 275       482.41  10444.48  51963.02  88888.00
2009-10-02 04:13:00.000 275       481.97  10444.15  51960.74  88888.00
2009-10-02 04:14:00.000 275       482.30  10444.13  51962.41  88888.00
2009-10-02 04:15:00.000 275       482.35  10445.62  51962.47  88888.00
2009-10-02 04:16:00.000 275       482.40  10446.64  51962.16  88888.00
2009-10-02 04:17:00.000 275       481.93  10445.94  51959.88  88888.00
2009-10-02 04:18:00.000 275       481.79  10446.83  51959.58  88888.00
2009-10-02 04:19:00.000 275       481.85  10447.63  51960.05  88888.00
2009-10-02 04:20:00.000 275       481.65  10446.68  51959.50  88888.00
2009-10-02 04:21:00.000 275       481.62  10446.84  51959.74  88888.00
2009-10-02 04:22:00.000 275       481.39  10446.65  51959.52  88888.00
2009-10-02 04:23:00.000 275       481.43  10446.49  51960.29  88888.00
2009-10-02 04:24:00.000 275       481.53  10446.92  51961.39  88888.00
2009-10-02 04:25:00.000 275       481.31  10446.93  51960.39  88888.00
2009-10-02 04:26:00.000 275       481.00  10445.55  51959.15  88888.00
2009-10-02 04:27:00.000 275       481.21  10445.76  51960.72  88888.00
2009-10-02 04:28:00.000 275       481.50  10445.96  51962.65  88888.00
2009-10-02 04:29:00.000 275       481.39  10445.24  51962.04  88888.00
2009-10-02 04:30:00.000 275       481.53  10444.56  51962.79  88888.00
2009-10-02 04:31:00.000 275       481.50  10444.43  51963.20  88888.00
2009-10-02 04:32:00.000 275       481.78  10444.71  51964.16  88888.00
2009-10-02 04:33:00.000 275       481.73  10444.69  51963.85  88888.00
2009-10-02 04:34:00.000 275       481.78  10444.55  51964.22  88888.00
2009-10-02 04:35:00.000 275       482.13  10444.81  51965.78  88888.00
2009-10-02 04:36:00.000 275       482.25  10444.35  51965.93  88888.00
2009-10-02 04:37:00.000 275       482.55  10444.73  51966.31  88888.00
2009-10-02 04:38:00.000 275       482.39  10444.83  51965.26  88888.00
2009-10-02 04:39:00.000 275       482.14  10444.49  51963.67  88888.00
2009-10-02 04:40:00.000 275       482.35  10444.80  51964.16  88888.00
2009-10-02 04:41:00.000 275       482.25  10444.29  51963.81  88888.00
2009-10-02 04:42:00.000 275       482.21  10444.09  51962.85  88888.00
2009-10-02 04:43:00.000 275       482.31  10443.95  51962.81  88888.00
2009-10-02 04:44:00.000 275       482.45  10444.57  51962.81  88888.00
2009-10-02 04:45:00.000 275       482.80  10445.44  51963.95  88888.00
2009-10-02 04:46:00.000 275       482.49  10446.50  51962.37  88888.00
2009-10-02 04:47:00.000 275       481.85  10446.35  51959.23  88888.00
2009-10-02 04:48:00.000 275       481.82  10445.71  51958.89  88888.00
2009-10-02 04:49:00.000 275       481.89  10446.21  51959.86  88888.00
2009-10-02 04:50:00.000 275       481.97  10446.33  51960.33  88888.00
2009-10-02 04:51:00.000 275       481.72  10445.61  51959.25  88888.00
2009-10-02 04:52:00.000 275       481.70  10445.89  51959.27  88888.00
2009-10-02 04:53:00.000 275       481.52  10445.74  51959.21  88888.00
2009-10-02 04:54:00.000 275       481.68  10445.56  51959.68  88888.00
2009-10-02 04:55:00.000 275       481.57  10444.93  51959.70  88888.00
2009-10-02 04:56:00.000 275       481.63  10443.83  51959.92  88888.00
2009-10-02 04:57:00.000 275       481.94  10443.18  51962.10  88888.00
2009-10-02 04:58:00.000 275       482.16  10443.51  51962.94  88888.00
2009-10-02 04:59:00.000 275       482.31  10443.91  51963.08  88888.00
2009-10-02 05:00:00.000 275       482.32  10445.01  51962.67  88888.00
2009-10-02 05:01:00.000 275       482.36  10445.97  51962.45  88888.00
2009-10-02 05:02:00.000 275       482.00  10447.31  51960.39  88888.00
2009-10-02 05:03:00.000 275       481.94  10447.33  51959.80  88888.00
2009-10-02 05:04:00.000 275       481.65  10446.68  51958.89  88888.00
2009-10-02 05:05:00.000 275       481.43  10446.51  51958.56  88888.00
2009-10-02 05:06:00.000 275       481.13  10445.54  51957.95  88888.00
2009-10-02 05:07:00.000 275       480.62  10444.53  51956.71  88888.00
2009-10-02 05:08:00.000 275       480.63  10443.27  51957.24  88888.00
2009-10-02 05:09:00.000 275       480.69  10442.50  51957.83  88888.00
2009-10-02 05:10:00.000 275       481.01  10441.56  51959.99  88888.00
2009-10-02 05:11:00.000 275       481.71  10440.70  51962.87  88888.00
2009-10-02 05:12:00.000 275       481.67  10439.80  51963.44  88888.00
2009-10-02 05:13:00.000 275       481.72  10439.44  51963.40  88888.00
2009-10-02 05:14:00.000 275       481.98  10439.72  51964.03  88888.00
2009-10-02 05:15:00.000 275       482.14  10439.50  51964.99  88888.00
2009-10-02 05:16:00.000 275       482.33  10438.80  51965.15  88888.00
2009-10-02 05:17:00.000 275       482.82  10438.62  51966.54  88888.00
2009-10-02 05:18:00.000 275       482.94  10438.61  51966.88  88888.00
2009-10-02 05:19:00.000 275       483.30  10438.85  51967.03  88888.00
2009-10-02 05:20:00.000 275       483.43  10439.02  51966.82  88888.00
2009-10-02 05:21:00.000 275       483.37  10439.93  51965.66  88888.00
2009-10-02 05:22:00.000 275       483.11  10441.24  51964.38  88888.00
2009-10-02 05:23:00.000 275       482.63  10441.50  51962.12  88888.00
2009-10-02 05:24:00.000 275       482.58  10441.46  51961.57  88888.00
2009-10-02 05:25:00.000 275       482.59  10440.22  51961.90  88888.00
2009-10-02 05:26:00.000 275       482.48  10439.60  51961.53  88888.00
2009-10-02 05:27:00.000 275       482.69  10438.90  51962.22  88888.00
2009-10-02 05:28:00.000 275       482.83  10437.50  51963.42  88888.00
2009-10-02 05:29:00.000 275       483.38  10438.04  51965.54  88888.00
2009-10-02 05:30:00.000 275       484.05  10438.63  51967.92  88888.00
2009-10-02 05:31:00.000 275       484.08  10439.42  51966.96  88888.00
2009-10-02 05:32:00.000 275       484.17  10440.49  51965.93  88888.00
2009-10-02 05:33:00.000 275       484.34  10441.27  51966.21  88888.00
2009-10-02 05:34:00.000 275       483.94  10442.12  51964.77  88888.00
2009-10-02 05:35:00.000 275       483.98  10442.82  51963.95  88888.00
2009-10-02 05:36:00.000 275       483.89  10442.30  51963.42  88888.00
2009-10-02 05:37:00.000 275       483.71  10442.13  51963.10  88888.00
2009-10-02 05:38:00.000 275       483.71  10442.13  51962.83  88888.00
2009-10-02 05:39:00.000 275       483.91  10442.55  51963.44  88888.00
2009-10-02 05:40:00.000 275       483.75  10443.01  51962.63  88888.00
2009-10-02 05:41:00.000 275       483.71  10443.15  51962.41  88888.00
2009-10-02 05:42:00.000 275       483.59  10443.75  51961.94  88888.00
2009-10-02 05:43:00.000 275       483.32  10443.70  51961.00  88888.00
2009-10-02 05:44:00.000 275       483.16  10443.38  51960.17  88888.00
2009-10-02 05:45:00.000 275       483.22  10443.83  51960.54  88888.00
2009-10-02 05:46:00.000 275       483.10  10443.91  51960.23  88888.00
2009-10-02 05:47:00.000 275       483.01  10444.37  51959.58  88888.00
2009-10-02 05:48:00.000 275       482.52  10443.88  51958.05  88888.00
2009-10-02 05:49:00.000 275       482.45  10443.26  51957.85  88888.00
2009-10-02 05:50:00.000 275       482.77  10443.71  51959.50  88888.00
2009-10-02 05:51:00.000 275       483.05  10444.21  51961.13  88888.00
2009-10-02 05:52:00.000 275       482.45  10443.39  51958.89  88888.00
2009-10-02 05:53:00.000 275       481.74  10443.19  51957.02  88888.00
2009-10-02 05:54:00.000 275       481.62  10442.75  51956.75  88888.00
2009-10-02 05:55:00.000 275       481.33  10442.72  51957.16  88888.00
2009-10-02 05:56:00.000 275       480.99  10442.29  51957.44  88888.00
2009-10-02 05:57:00.000 275       480.51  10440.38  51956.43  88888.00
2009-10-02 05:58:00.000 275       480.52  10437.77  51957.79  88888.00
2009-10-02 05:59:00.000 275       481.24  10435.88  51961.43  88888.00
2009-10-02 06:00:00.000 275       481.91  10434.12  51964.42  88888.00
2009-10-02 06:01:00.000 275       483.08  10432.78  51968.57  88888.00
2009-10-02 06:02:00.000 275       484.84  10433.16  51974.31  88888.00
2009-10-02 06:03:00.000 275       486.86  10435.12  51978.68  88888.00
2009-10-02 06:04:00.000 275       487.67  10439.05  51977.56  88888.00
2009-10-02 06:05:00.000 275       487.05  10444.35  51971.60  88888.00
2009-10-02 06:06:00.000 275       485.07  10447.86  51962.71  88888.00
2009-10-02 06:07:00.000 275       482.68  10446.94  51954.33  88888.00
2009-10-02 06:08:00.000 275       481.93  10446.53  51952.25  88888.00
2009-10-02 06:09:00.000 275       481.95  10446.43  51953.43  88888.00
2009-10-02 06:10:00.000 275       481.80  10445.83  51954.53  88888.00
2009-10-02 06:11:00.000 275       481.62  10444.20  51955.22  88888.00
2009-10-02 06:12:00.000 275       481.87  10442.46  51957.50  88888.00
2009-10-02 06:13:00.000 275       481.91  10441.69  51959.23  88888.00
2009-10-02 06:14:00.000 275       482.08  10441.62  51960.80  88888.00
2009-10-02 06:15:00.000 275       482.54  10441.93  51962.63  88888.00
2009-10-02 06:16:00.000 275       482.76  10442.30  51963.26  88888.00
2009-10-02 06:17:00.000 275       482.89  10442.39  51963.59  88888.00
2009-10-02 06:18:00.000 275       483.01  10442.48  51964.01  88888.00
2009-10-02 06:19:00.000 275       482.99  10442.82  51963.85  88888.00
2009-10-02 06:20:00.000 275       482.76  10442.49  51962.94  88888.00
2009-10-02 06:21:00.000 275       482.50  10442.29  51961.92  88888.00
2009-10-02 06:22:00.000 275       482.33  10442.46  51961.29  88888.00
2009-10-02 06:23:00.000 275       482.18  10442.21  51961.23  88888.00
2009-10-02 06:24:00.000 275       482.31  10441.85  51961.74  88888.00
2009-10-02 06:25:00.000 275       482.61  10441.73  51963.26  88888.00
2009-10-02 06:26:00.000 275       482.74  10441.16  51963.95  88888.00
2009-10-02 06:27:00.000 275       482.78  10440.37  51964.05  88888.00
2009-10-02 06:28:00.000 275       482.72  10439.80  51964.26  88888.00
2009-10-02 06:29:00.000 275       482.49  10439.52  51963.87  88888.00
2009-10-02 06:30:00.000 275       482.46  10439.68  51963.71  88888.00
2009-10-02 06:31:00.000 275       482.75  10439.82  51964.40  88888.00
2009-10-02 06:32:00.000 275       482.85  10439.95  51964.85  88888.00
2009-10-02 06:33:00.000 275       482.85  10439.01  51965.01  88888.00
2009-10-02 06:34:00.000 275       483.10  10438.62  51965.95  88888.00
2009-10-02 06:35:00.000 275       483.63  10438.95  51967.23  88888.00
2009-10-02 06:36:00.000 275       483.76  10439.49  51967.17  88888.00
2009-10-02 06:37:00.000 275       483.64  10440.13  51966.50  88888.00
2009-10-02 06:38:00.000 275       483.50  10440.33  51965.15  88888.00
2009-10-02 06:39:00.000 275       483.51  10440.43  51964.73  88888.00
2009-10-02 06:40:00.000 275       483.24  10439.72  51964.12  88888.00
2009-10-02 06:41:00.000 275       482.92  10439.04  51963.00  88888.00
2009-10-02 06:42:00.000 275       482.81  10439.05  51963.00  88888.00
2009-10-02 06:43:00.000 275       483.05  10438.88  51963.83  88888.00
2009-10-02 06:44:00.000 275       483.36  10439.20  51964.73  88888.00
2009-10-02 06:45:00.000 275       483.27  10438.57  51964.54  88888.00
2009-10-02 06:46:00.000 275       483.36  10438.61  51964.62  88888.00
2009-10-02 06:47:00.000 275       483.27  10438.65  51964.30  88888.00
2009-10-02 06:48:00.000 275       483.23  10438.24  51964.24  88888.00
2009-10-02 06:49:00.000 275       483.23  10438.10  51964.46  88888.00
2009-10-02 06:50:00.000 275       483.21  10438.22  51964.46  88888.00
2009-10-02 06:51:00.000 275       483.47  10438.66  51964.69  88888.00
2009-10-02 06:52:00.000 275       483.48  10438.98  51964.34  88888.00
2009-10-02 06:53:00.000 275       483.44  10438.88  51964.12  88888.00
2009-10-02 06:54:00.000 275       483.57  10438.76  51964.16  88888.00
2009-10-02 06:55:00.000 275       483.52  10438.90  51963.79  88888.00
2009-10-02 06:56:00.000 275       483.33  10439.34  51962.96  88888.00
2009-10-02 06:57:00.000 275       483.09  10439.23  51961.61  88888.00
2009-10-02 06:58:00.000 275       482.91  10439.16  51961.21  88888.00
2009-10-02 06:59:00.000 275       482.67  10438.86  51960.60  88888.00
2009-10-02 07:00:00.000 275       482.67  10438.76  51960.41  88888.00
2009-10-02 07:01:00.000 275       482.78  10438.58  51961.10  88888.00
2009-10-02 07:02:00.000 275       483.02  10438.35  51962.00  88888.00
2009-10-02 07:03:00.000 275       483.10  10438.29  51962.49  88888.00
2009-10-02 07:04:00.000 275       483.13  10438.03  51962.69  88888.00
2009-10-02 07:05:00.000 275       483.10  10437.72  51962.45  88888.00
2009-10-02 07:06:00.000 275       483.16  10437.93  51963.00  88888.00
2009-10-02 07:07:00.000 275       483.31  10437.98  51963.34  88888.00
2009-10-02 07:08:00.000 275       483.31  10437.90  51963.16  88888.00
2009-10-02 07:09:00.000 275       482.94  10437.65  51962.00  88888.00
2009-10-02 07:10:00.000 275       482.85  10437.24  51961.43  88888.00
2009-10-02 07:11:00.000 275       482.94  10437.37  51961.78  88888.00
2009-10-02 07:12:00.000 275       482.67  10437.01  51961.17  88888.00
2009-10-02 07:13:00.000 275       482.43  10435.96  51960.88  88888.00
2009-10-02 07:14:00.000 275       483.09  10436.20  51963.42  88888.00
2009-10-02 07:15:00.000 275       483.54  10438.64  51964.46  88888.00
2009-10-02 07:16:00.000 275       482.51  10437.49  51960.64  88888.00
2009-10-02 07:17:00.000 275       481.75  10433.58  51957.77  88888.00
2009-10-02 07:18:00.000 275       483.20  10434.92  51963.81  88888.00
2009-10-02 07:19:00.000 275       484.26  10435.42  51968.16  88888.00
2009-10-02 07:20:00.000 275       484.34  10437.54  51968.18  88888.00
2009-10-02 07:21:00.000 275       483.90  10437.64  51964.75  88888.00
2009-10-02 07:22:00.000 275       483.61  10436.14  51961.00  88888.00
2009-10-02 07:23:00.000 275       483.14  10437.34  51961.27  88888.00
2009-10-02 07:24:00.000 275       482.92  10439.50  51960.98  88888.00
2009-10-02 07:25:00.000 275       482.60  10439.36  51959.09  88888.00
2009-10-02 07:26:00.000 275       482.49  10438.38  51959.03  88888.00
2009-10-02 07:27:00.000 275       482.60  10437.17  51960.39  88888.00
2009-10-02 07:28:00.000 275       482.31  10437.17  51959.92  88888.00
2009-10-02 07:29:00.000 275       482.04  10437.42  51959.48  88888.00
2009-10-02 07:30:00.000 275       481.93  10436.99  51959.31  88888.00
2009-10-02 07:31:00.000 275       482.12  10437.00  51960.31  88888.00
2009-10-02 07:32:00.000 275       482.45  10436.16  51961.82  88888.00
2009-10-02 07:33:00.000 275       482.65  10436.07  51962.87  88888.00
2009-10-02 07:34:00.000 275       482.66  10436.09  51963.18  88888.00
2009-10-02 07:35:00.000 275       482.25  10435.64  51961.74  88888.00
2009-10-02 07:36:00.000 275       482.33  10436.12  51962.24  88888.00
2009-10-02 07:37:00.000 275       482.71  10436.62  51963.95  88888.00
2009-10-02 07:38:00.000 275       482.93  10437.16  51964.05  88888.00
2009-10-02 07:39:00.000 275       482.50  10436.88  51961.17  88888.00
2009-10-02 07:40:00.000 275       482.41  10437.63  51960.31  88888.00
2009-10-02 07:41:00.000 275       482.34  10437.13  51960.72  88888.00
2009-10-02 07:42:00.000 275       482.25  10437.13  51961.21  88888.00
2009-10-02 07:43:00.000 275       482.43  10437.46  51962.02  88888.00
2009-10-02 07:44:00.000 275       482.38  10437.44  51961.13  88888.00
2009-10-02 07:45:00.000 275       482.17  10436.88  51960.33  88888.00
2009-10-02 07:46:00.000 275       482.19  10436.76  51960.45  88888.00
2009-10-02 07:47:00.000 275       482.27  10437.35  51961.29  88888.00
2009-10-02 07:48:00.000 275       482.15  10437.55  51961.19  88888.00
2009-10-02 07:49:00.000 275       482.09  10438.02  51960.29  88888.00
2009-10-02 07:50:00.000 275       481.92  10438.74  51959.25  88888.00
2009-10-02 07:51:00.000 275       481.73  10439.18  51958.34  88888.00
2009-10-02 07:52:00.000 275       481.58  10438.68  51957.77  88888.00
2009-10-02 07:53:00.000 275       481.55  10437.80  51958.42  88888.00
2009-10-02 07:54:00.000 275       481.55  10436.50  51959.74  88888.00
2009-10-02 07:55:00.000 275       481.64  10435.06  51961.10  88888.00
2009-10-02 07:56:00.000 275       482.08  10435.00  51963.16  88888.00
2009-10-02 07:57:00.000 275       482.50  10434.72  51964.52  88888.00
2009-10-02 07:58:00.000 275       482.47  10435.37  51963.83  88888.00
2009-10-02 07:59:00.000 275       482.12  10434.86  51961.88  88888.00
2009-10-02 08:00:00.000 275       481.60  10434.96  51959.95  88888.00
2009-10-02 08:01:00.000 275       481.45  10435.40  51959.82  88888.00
2009-10-02 08:02:00.000 275       481.57  10436.34  51960.19  88888.00
2009-10-02 08:03:00.000 275       481.62  10436.08  51959.70  88888.00
2009-10-02 08:04:00.000 275       481.70  10436.06  51959.54  88888.00
2009-10-02 08:05:00.000 275       481.66  10436.16  51959.38  88888.00
2009-10-02 08:06:00.000 275       481.86  10436.36  51960.17  88888.00
2009-10-02 08:07:00.000 275       482.00  10436.34  51960.54  88888.00
2009-10-02 08:08:00.000 275       481.74  10435.96  51959.11  88888.00
2009-10-02 08:09:00.000 275       481.78  10436.09  51959.31  88888.00
2009-10-02 08:10:00.000 275       481.97  10436.20  51960.07  88888.00
2009-10-02 08:11:00.000 275       482.22  10436.17  51960.92  88888.00
2009-10-02 08:12:00.000 275       482.14  10435.19  51960.37  88888.00
2009-10-02 08:13:00.000 275       481.86  10433.93  51960.15  88888.00
2009-10-02 08:14:00.000 275       482.00  10434.94  51961.53  88888.00
2009-10-02 08:15:00.000 275       482.14  10434.80  51962.28  88888.00
2009-10-02 08:16:00.000 275       482.13  10434.15  51961.67  88888.00
2009-10-02 08:17:00.000 275       482.15  10434.82  51961.61  88888.00
2009-10-02 08:18:00.000 275       482.07  10433.72  51961.17  88888.00
2009-10-02 08:19:00.000 275       482.03  10433.54  51961.61  88888.00
2009-10-02 08:20:00.000 275       482.24  10434.18  51962.79  88888.00
2009-10-02 08:21:00.000 275       482.36  10433.25  51963.32  88888.00
2009-10-02 08:22:00.000 275       481.90  10431.54  51962.08  88888.00
2009-10-02 08:23:00.000 275       481.79  10430.65  51962.81  88888.00
2009-10-02 08:24:00.000 275       482.06  10431.05  51964.58  88888.00
2009-10-02 08:25:00.000 275       482.17  10431.43  51965.15  88888.00
2009-10-02 08:26:00.000 275       482.09  10433.70  51963.95  88888.00
2009-10-02 08:27:00.000 275       481.91  10436.83  51961.59  88888.00
2009-10-02 08:28:00.000 275       481.72  10436.86  51958.58  88888.00
2009-10-02 08:29:00.000 275       481.40  10435.92  51956.53  88888.00
2009-10-02 08:30:00.000 275       481.59  10436.46  51958.18  88888.00
2009-10-02 08:31:00.000 275       482.09  10435.61  51961.65  88888.00
2009-10-02 08:32:00.000 275       481.70  10431.99  51961.74  88888.00
2009-10-02 08:33:00.000 275       481.27  10430.24  51962.10  88888.00
2009-10-02 08:34:00.000 275       481.23  10429.26  51963.32  88888.00
2009-10-02 08:35:00.000 275       481.92  10429.22  51966.68  88888.00
2009-10-02 08:36:00.000 275       482.19  10428.86  51967.76  88888.00
2009-10-02 08:37:00.000 275       482.55  10428.62  51967.55  88888.00
2009-10-02 08:38:00.000 275       483.16  10430.14  51968.59  88888.00
2009-10-02 08:39:00.000 275       483.14  10432.56  51967.64  88888.00
2009-10-02 08:40:00.000 275       482.46  10433.82  51964.05  88888.00
2009-10-02 08:41:00.000 275       481.74  10435.13  51960.62  88888.00
2009-10-02 08:42:00.000 275       481.30  10435.23  51959.33  88888.00
2009-10-02 08:43:00.000 275       480.90  10433.09  51958.62  88888.00
2009-10-02 08:44:00.000 275       480.87  10432.11  51959.86  88888.00
2009-10-02 08:45:00.000 275       480.86  10432.89  51961.23  88888.00
2009-10-02 08:46:00.000 275       480.59  10432.32  51960.98  88888.00
2009-10-02 08:47:00.000 275       480.72  10432.37  51961.74  88888.00
2009-10-02 08:48:00.000 275       481.10  10431.74  51963.30  88888.00
2009-10-02 08:49:00.000 275       481.48  10431.70  51964.60  88888.00
2009-10-02 08:50:00.000 275       481.47  10431.90  51964.54  88888.00
2009-10-02 08:51:00.000 275       481.43  10432.65  51964.22  88888.00
2009-10-02 08:52:00.000 275       481.63  10433.11  51964.05  88888.00
2009-10-02 08:53:00.000 275       481.56  10433.39  51963.61  88888.00
2009-10-02 08:54:00.000 275       481.51  10433.51  51963.02  88888.00
2009-10-02 08:55:00.000 275       481.32  10433.95  51962.31  88888.00
2009-10-02 08:56:00.000 275       481.28  10433.56  51961.88  88888.00
2009-10-02 08:57:00.000 275       481.18  10434.31  51961.96  88888.00
2009-10-02 08:58:00.000 275       480.92  10433.91  51961.13  88888.00
2009-10-02 08:59:00.000 275       480.81  10433.25  51960.58  88888.00
2009-10-02 09:00:00.000 275       480.62  10433.28  51960.23  88888.00
2009-10-02 09:01:00.000 275       480.63  10433.00  51960.49  88888.00
2009-10-02 09:02:00.000 275       480.67  10433.77  51960.96  88888.00
2009-10-02 09:03:00.000 275       480.70  10432.65  51961.04  88888.00
2009-10-02 09:04:00.000 275       480.77  10432.31  51961.00  88888.00
2009-10-02 09:05:00.000 275       480.77  10431.76  51961.08  88888.00
2009-10-02 09:06:00.000 275       480.87  10432.28  51961.80  88888.00
2009-10-02 09:07:00.000 275       480.65  10432.24  51960.64  88888.00
2009-10-02 09:08:00.000 275       480.44  10433.49  51959.07  88888.00
2009-10-02 09:09:00.000 275       480.03  10434.78  51956.75  88888.00
2009-10-02 09:10:00.000 275       479.64  10436.32  51955.06  88888.00
2009-10-02 09:11:00.000 275       479.29  10435.11  51953.60  88888.00
2009-10-02 09:12:00.000 275       479.55  10435.55  51955.14  88888.00
2009-10-02 09:13:00.000 275       479.80  10435.23  51957.20  88888.00
2009-10-02 09:14:00.000 275       480.17  10434.40  51958.48  88888.00
2009-10-02 09:15:00.000 275       480.29  10435.85  51959.25  88888.00
2009-10-02 09:16:00.000 275       480.19  10434.56  51957.61  88888.00
2009-10-02 09:17:00.000 275       480.33  10434.97  51957.67  88888.00
2009-10-02 09:18:00.000 275       480.02  10434.23  51956.85  88888.00
2009-10-02 09:19:00.000 275       480.37  10435.24  51958.03  88888.00
2009-10-02 09:20:00.000 275       480.31  10434.67  51958.44  88888.00
2009-10-02 09:21:00.000 275       480.50  10433.68  51958.70  88888.00
2009-10-02 09:22:00.000 275       480.33  10434.10  51958.05  88888.00
2009-10-02 09:23:00.000 275       480.60  10433.58  51958.58  88888.00
2009-10-02 09:24:00.000 275       480.55  10434.15  51958.50  88888.00
2009-10-02 09:25:00.000 275       480.55  10432.89  51958.30  88888.00
2009-10-02 09:26:00.000 275       480.77  10434.61  51959.11  88888.00
2009-10-02 09:27:00.000 275       480.39  10433.43  51957.63  88888.00
2009-10-02 09:28:00.000 275       480.99  10434.58  51958.70  88888.00
2009-10-02 09:29:00.000 275       480.87  10434.25  51958.07  88888.00
2009-10-02 09:30:00.000 275       481.14  10434.73  51958.30  88888.00
2009-10-02 09:31:00.000 275       480.66  10435.26  51956.26  88888.00
2009-10-02 09:32:00.000 275       480.54  10435.94  51955.33  88888.00
2009-10-02 09:33:00.000 275       480.29  10437.03  51954.27  88888.00
2009-10-02 09:34:00.000 275       480.18  10437.45  51953.90  88888.00
2009-10-02 09:35:00.000 275       480.02  10437.40  51953.35  88888.00
2009-10-02 09:36:00.000 275       480.08  10436.94  51953.60  88888.00
2009-10-02 09:37:00.000 275       479.91  10437.78  51953.37  88888.00
2009-10-02 09:38:00.000 275       479.69  10437.20  51952.64  88888.00
2009-10-02 09:39:00.000 275       479.58  10437.24  51952.42  88888.00
2009-10-02 09:40:00.000 275       479.43  10437.51  51952.60  88888.00
2009-10-02 09:41:00.000 275       479.45  10438.21  51953.11  88888.00
2009-10-02 09:42:00.000 275       479.48  10437.72  51953.37  88888.00
2009-10-02 09:43:00.000 275       479.55  10437.89  51954.04  88888.00
2009-10-02 09:44:00.000 275       479.49  10437.44  51953.78  88888.00
2009-10-02 09:45:00.000 275       479.61  10437.16  51954.37  88888.00
2009-10-02 09:46:00.000 275       479.71  10436.88  51954.55  88888.00
2009-10-02 09:47:00.000 275       479.63  10437.10  51954.33  88888.00
2009-10-02 09:48:00.000 275       479.38  10437.31  51953.11  88888.00
2009-10-02 09:49:00.000 275       479.01  10437.55  51951.81  88888.00
2009-10-02 09:50:00.000 275       478.71  10438.62  51951.56  88888.00
2009-10-02 09:51:00.000 275       478.67  10437.54  51951.89  88888.00
2009-10-02 09:52:00.000 275       478.71  10436.48  51953.03  88888.00
2009-10-02 09:53:00.000 275       478.62  10435.83  51953.50  88888.00
2009-10-02 09:54:00.000 275       478.83  10435.37  51954.92  88888.00
2009-10-02 09:55:00.000 275       478.81  10433.58  51955.45  88888.00
2009-10-02 09:56:00.000 275       479.24  10432.95  51957.79  88888.00
2009-10-02 09:57:00.000 275       479.49  10432.29  51958.95  88888.00
2009-10-02 09:58:00.000 275       479.77  10432.40  51960.23  88888.00
2009-10-02 09:59:00.000 275       479.88  10432.23  51960.23  88888.00
2009-10-02 10:00:00.000 275       480.02  10431.19  51960.15  88888.00
2009-10-02 10:01:00.000 275       480.00  10431.50  51960.07  88888.00
2009-10-02 10:02:00.000 275       480.05  10431.09  51960.17  88888.00
2009-10-02 10:03:00.000 275       480.34  10430.99  51961.13  88888.00
2009-10-02 10:04:00.000 275       480.35  10430.80  51961.13  88888.00
2009-10-02 10:05:00.000 275       480.24  10430.90  51960.66  88888.00
2009-10-02 10:06:00.000 275       480.11  10431.44  51960.13  88888.00
2009-10-02 10:07:00.000 275       479.80  10432.38  51958.83  88888.00
2009-10-02 10:08:00.000 275       479.23  10432.78  51957.02  88888.00
2009-10-02 10:09:00.000 275       479.08  10433.00  51955.77  88888.00
2009-10-02 10:10:00.000 275       478.78  10433.05  51955.20  88888.00
2009-10-02 10:11:00.000 275       478.61  10433.73  51955.00  88888.00
2009-10-02 10:12:00.000 275       478.62  10434.36  51955.31  88888.00
2009-10-02 10:13:00.000 275       478.65  10434.61  51955.75  88888.00
2009-10-02 10:14:00.000 275       478.52  10434.32  51955.81  88888.00
2009-10-02 10:15:00.000 275       478.72  10433.25  51956.45  88888.00
2009-10-02 10:16:00.000 275       478.89  10432.24  51957.52  88888.00
2009-10-02 10:17:00.000 275       478.98  10431.61  51958.91  88888.00
2009-10-02 10:18:00.000 275       479.20  10430.87  51960.47  88888.00
2009-10-02 10:19:00.000 275       479.29  10430.32  51961.37  88888.00
2009-10-02 10:20:00.000 275       479.47  10430.23  51962.10  88888.00
2009-10-02 10:21:00.000 275       479.45  10430.90  51961.98  88888.00
2009-10-02 10:22:00.000 275       479.37  10431.00  51961.31  88888.00
2009-10-02 10:23:00.000 275       479.40  10431.47  51960.74  88888.00
2009-10-02 10:24:00.000 275       479.47  10431.55  51960.92  88888.00
2009-10-02 10:25:00.000 275       479.30  10431.44  51960.64  88888.00
2009-10-02 10:26:00.000 275       479.38  10431.55  51961.10  88888.00
2009-10-02 10:27:00.000 275       479.25  10431.48  51960.74  88888.00
2009-10-02 10:28:00.000 275       478.88  10431.73  51959.38  88888.00
2009-10-02 10:29:00.000 275       478.83  10432.80  51959.42  88888.00
2009-10-02 10:30:00.000 275       478.83  10433.62  51959.56  88888.00
2009-10-02 10:31:00.000 275       478.80  10434.15  51959.50  88888.00
2009-10-02 10:32:00.000 275       478.81  10434.13  51959.23  88888.00
2009-10-02 10:33:00.000 275       478.53  10434.21  51957.81  88888.00
2009-10-02 10:34:00.000 275       478.54  10434.74  51957.12  88888.00
2009-10-02 10:35:00.000 275       478.50  10435.05  51957.46  88888.00
2009-10-02 10:36:00.000 275       478.29  10434.77  51956.81  88888.00
2009-10-02 10:37:00.000 275       478.30  10435.08  51957.36  88888.00
2009-10-02 10:38:00.000 275       478.24  10434.89  51957.52  88888.00
2009-10-02 10:39:00.000 275       478.28  10435.22  51957.65  88888.00
2009-10-02 10:40:00.000 275       478.33  10434.65  51957.95  88888.00
2009-10-02 10:41:00.000 275       478.31  10434.39  51957.97  88888.00
2009-10-02 10:42:00.000 275       478.36  10433.92  51958.18  88888.00
2009-10-02 10:43:00.000 275       478.29  10434.67  51958.56  88888.00
2009-10-02 10:44:00.000 275       478.26  10433.96  51958.79  88888.00
2009-10-02 10:45:00.000 275       478.44  10433.90  51959.46  88888.00
2009-10-02 10:46:00.000 275       478.57  10432.83  51960.39  88888.00
2009-10-02 10:47:00.000 275       478.90  10432.99  51961.15  88888.00
2009-10-02 10:48:00.000 275       478.97  10432.30  51962.00  88888.00
2009-10-02 10:49:00.000 275       479.11  10432.27  51962.31  88888.00
2009-10-02 10:50:00.000 275       479.39  10431.06  51963.36  88888.00
2009-10-02 10:51:00.000 275       479.58  10431.27  51964.60  88888.00
2009-10-02 10:52:00.000 275       479.59  10430.68  51964.91  88888.00
2009-10-02 10:53:00.000 275       479.31  10430.35  51964.16  88888.00
2009-10-02 10:54:00.000 275       479.13  10430.30  51963.53  88888.00
2009-10-02 10:55:00.000 275       479.11  10430.27  51963.59  88888.00
2009-10-02 10:56:00.000 275       479.01  10430.39  51963.57  88888.00
2009-10-02 10:57:00.000 275       479.05  10430.39  51963.49  88888.00
2009-10-02 10:58:00.000 275       478.99  10431.10  51963.71  88888.00
2009-10-02 10:59:00.000 275       478.74  10430.93  51962.49  88888.00
2009-10-02 11:00:00.000 275       479.08  10430.94  51963.51  88888.00
2009-10-02 11:01:00.000 275       479.07  10430.92  51963.97  88888.00
2009-10-02 11:02:00.000 275       479.08  10430.90  51963.87  88888.00
2009-10-02 11:03:00.000 275       479.27  10430.45  51964.60  88888.00
2009-10-02 11:04:00.000 275       479.35  10430.57  51965.07  88888.00
2009-10-02 11:05:00.000 275       479.45  10431.35  51964.99  88888.00
2009-10-02 11:06:00.000 275       479.52  10431.15  51965.17  88888.00
2009-10-02 11:07:00.000 275       479.36  10431.30  51964.22  88888.00
2009-10-02 11:08:00.000 275       479.42  10431.00  51964.58  88888.00
2009-10-02 11:09:00.000 275       479.65  10431.18  51965.50  88888.00
2009-10-02 11:10:00.000 275       480.01  10431.26  51966.82  88888.00
2009-10-02 11:11:00.000 275       480.14  10430.67  51966.50  88888.00
2009-10-02 11:12:00.000 275       480.13  10430.33  51966.09  88888.00
2009-10-02 11:13:00.000 275       479.81  10430.80  51965.34  88888.00
2009-10-02 11:14:00.000 275       480.32  10430.99  51967.53  88888.00
2009-10-02 11:15:00.000 275       480.68  10430.03  51969.47  88888.00
2009-10-02 11:16:00.000 275       480.88  10429.47  51969.51  88888.00
2009-10-02 11:17:00.000 275       480.71  10429.93  51967.64  88888.00
2009-10-02 11:18:00.000 275       480.55  10430.55  51966.31  88888.00
2009-10-02 11:19:00.000 275       480.33  10431.21  51965.80  88888.00
2009-10-02 11:20:00.000 275       480.51  10430.77  51966.60  88888.00
2009-10-02 11:21:00.000 275       480.72  10431.47  51967.59  88888.00
2009-10-02 11:22:00.000 275       480.81  10431.52  51966.90  88888.00
2009-10-02 11:23:00.000 275       480.80  10432.72  51965.26  88888.00
2009-10-02 11:24:00.000 275       480.51  10434.03  51962.96  88888.00
2009-10-02 11:25:00.000 275       480.06  10435.41  51960.96  88888.00
2009-10-02 11:26:00.000 275       480.02  10436.32  51960.80  88888.00
2009-10-02 11:27:00.000 275       479.72  10436.71  51960.47  88888.00
2009-10-02 11:28:00.000 275       479.68  10437.81  51960.17  88888.00
2009-10-02 11:29:00.000 275       479.53  10438.50  51959.38  88888.00
2009-10-02 11:30:00.000 275       479.34  10439.14  51957.81  88888.00
2009-10-02 11:31:00.000 275       479.17  10440.31  51956.97  88888.00
2009-10-02 11:32:00.000 275       479.07  10441.00  51956.34  88888.00
2009-10-02 11:33:00.000 275       479.16  10441.85  51956.69  88888.00
2009-10-02 11:34:00.000 275       479.15  10442.20  51956.73  88888.00
2009-10-02 11:35:00.000 275       479.00  10442.29  51956.53  88888.00
2009-10-02 11:36:00.000 275       479.01  10442.48  51956.53  88888.00
2009-10-02 11:37:00.000 275       478.98  10442.84  51956.45  88888.00
2009-10-02 11:38:00.000 275       478.82  10443.20  51956.00  88888.00
2009-10-02 11:39:00.000 275       478.83  10443.79  51955.90  88888.00
2009-10-02 11:40:00.000 275       478.98  10443.49  51956.49  88888.00
2009-10-02 11:41:00.000 275       479.05  10443.68  51956.71  88888.00
2009-10-02 11:42:00.000 275       478.94  10443.59  51956.28  88888.00
2009-10-02 11:43:00.000 275       478.95  10444.00  51956.26  88888.00
2009-10-02 11:44:00.000 275       479.14  10443.75  51957.36  88888.00
2009-10-02 11:45:00.000 275       479.28  10443.33  51958.13  88888.00
2009-10-02 11:46:00.000 275       479.42  10442.68  51959.60  88888.00
2009-10-02 11:47:00.000 275       479.29  10442.59  51959.56  88888.00
2009-10-02 11:48:00.000 275       479.17  10442.61  51959.36  88888.00
2009-10-02 11:49:00.000 275       478.96  10442.62  51958.46  88888.00
2009-10-02 11:50:00.000 275       478.78  10442.73  51958.15  88888.00
2009-10-02 11:51:00.000 275       478.78  10443.36  51958.50  88888.00
2009-10-02 11:52:00.000 275       478.51  10443.55  51958.28  88888.00
2009-10-02 11:53:00.000 275       478.56  10444.04  51958.22  88888.00
2009-10-02 11:54:00.000 275       478.77  10443.34  51958.95  88888.00
2009-10-02 11:55:00.000 275       478.71  10442.95  51959.36  88888.00
2009-10-02 11:56:00.000 275       478.61  10443.94  51959.27  88888.00
2009-10-02 11:57:00.000 275       478.42  10444.50  51959.25  88888.00
2009-10-02 11:58:00.000 275       478.62  10443.80  51959.88  88888.00
2009-10-02 11:59:00.000 275       478.89  10442.13  51960.80  88888.00
2009-10-02 12:00:00.000 275       479.23  10440.54  51963.28  88888.00
2009-10-02 12:01:00.000 275       478.84  10440.76  51963.42  88888.00
2009-10-02 12:02:00.000 275       479.32  10439.73  51965.52  88888.00
2009-10-02 12:03:00.000 275       479.02  10439.61  51964.79  88888.00
2009-10-02 12:04:00.000 275       479.01  10439.65  51964.52  88888.00
2009-10-02 12:05:00.000 275       478.66  10440.39  51963.00  88888.00
2009-10-02 12:06:00.000 275       478.79  10440.21  51962.45  88888.00
2009-10-02 12:07:00.000 275       478.51  10440.24  51961.90  88888.00
2009-10-02 12:08:00.000 275       478.50  10441.58  51962.04  88888.00
2009-10-02 12:09:00.000 275       478.49  10441.42  51962.26  88888.00
2009-10-02 12:10:00.000 275       478.41  10442.35  51962.45  88888.00
2009-10-02 12:11:00.000 275       478.42  10442.80  51962.00  88888.00
2009-10-02 12:12:00.000 275       478.37  10443.18  51962.04  88888.00
2009-10-02 12:13:00.000 275       478.35  10444.72  51961.59  88888.00
2009-10-02 12:14:00.000 275       478.36  10446.09  51960.84  88888.00
2009-10-02 12:15:00.000 275       478.27  10447.47  51960.43  88888.00
2009-10-02 12:16:00.000 275       478.24  10449.20  51960.80  88888.00
2009-10-02 12:17:00.000 275       478.18  10450.39  51961.47  88888.00
2009-10-02 12:18:00.000 275       478.07  10450.00  51961.33  88888.00
2009-10-02 12:19:00.000 275       478.13  10448.23  51961.31  88888.00
2009-10-02 12:20:00.000 275       478.06  10446.64  51961.00  88888.00
2009-10-02 12:21:00.000 275       478.20  10444.49  51962.41  88888.00
2009-10-02 12:22:00.000 275       478.48  10443.55  51965.46  88888.00
2009-10-02 12:23:00.000 275       478.78  10444.54  51968.65  88888.00
2009-10-02 12:24:00.000 275       478.83  10444.97  51969.28  88888.00
2009-10-02 12:25:00.000 275       478.58  10444.21  51967.49  88888.00
2009-10-02 12:26:00.000 275       478.28  10444.80  51964.77  88888.00
2009-10-02 12:27:00.000 275       477.95  10446.43  51963.08  88888.00
2009-10-02 12:28:00.000 275       477.80  10448.48  51963.10  88888.00
2009-10-02 12:29:00.000 275       478.09  10449.84  51965.89  88888.00
2009-10-02 12:30:00.000 275       478.42  10450.22  51968.31  88888.00
2009-10-02 12:31:00.000 275       478.63  10449.19  51968.92  88888.00
2009-10-02 12:32:00.000 275       478.47  10449.11  51967.39  88888.00
2009-10-02 12:33:00.000 275       478.20  10449.30  51965.76  88888.00
2009-10-02 12:34:00.000 275       477.74  10451.06  51964.16  88888.00
2009-10-02 12:35:00.000 275       477.56  10452.26  51964.26  88888.00
2009-10-02 12:36:00.000 275       477.26  10452.53  51964.10  88888.00
2009-10-02 12:37:00.000 275       477.33  10452.22  51964.81  88888.00
2009-10-02 12:38:00.000 275       477.26  10452.14  51965.32  88888.00
2009-10-02 12:39:00.000 275       477.19  10452.54  51965.30  88888.00
2009-10-02 12:40:00.000 275       477.02  10453.04  51965.23  88888.00
2009-10-02 12:41:00.000 275       476.87  10453.55  51964.79  88888.00
2009-10-02 12:42:00.000 275       476.73  10453.48  51964.77  88888.00
2009-10-02 12:43:00.000 275       476.59  10453.80  51964.85  88888.00
2009-10-02 12:44:00.000 275       476.63  10453.94  51965.40  88888.00
2009-10-02 12:45:00.000 275       476.57  10453.59  51965.85  88888.00
2009-10-02 12:46:00.000 275       477.03  10452.37  51967.88  88888.00
2009-10-02 12:47:00.000 275       477.45  10451.78  51970.00  88888.00
2009-10-02 12:48:00.000 275       477.77  10451.86  51971.48  88888.00
2009-10-02 12:49:00.000 275       477.72  10451.57  51971.24  88888.00
2009-10-02 12:50:00.000 275       477.59  10451.16  51970.52  88888.00
2009-10-02 12:51:00.000 275       477.53  10450.24  51970.52  88888.00
2009-10-02 12:52:00.000 275       477.43  10450.03  51970.73  88888.00
2009-10-02 12:53:00.000 275       477.49  10449.89  51971.05  88888.00
2009-10-02 12:54:00.000 275       477.48  10450.12  51971.11  88888.00
2009-10-02 12:55:00.000 275       477.54  10449.77  51971.30  88888.00
2009-10-02 12:56:00.000 275       477.41  10450.40  51971.03  88888.00
2009-10-02 12:57:00.000 275       477.43  10450.26  51971.01  88888.00
2009-10-02 12:58:00.000 275       477.52  10450.14  51971.85  88888.00
2009-10-02 12:59:00.000 275       477.58  10450.10  51972.11  88888.00
2009-10-02 13:00:00.000 275       477.57  10449.77  51972.17  88888.00
2009-10-02 13:01:00.000 275       477.70  10449.76  51972.36  88888.00
2009-10-02 13:02:00.000 275       477.81  10449.18  51972.46  88888.00
2009-10-02 13:03:00.000 275       477.75  10449.03  51972.42  88888.00
2009-10-02 13:04:00.000 275       477.75  10449.76  51972.50  88888.00
2009-10-02 13:05:00.000 275       478.10  10449.07  51973.92  88888.00
2009-10-02 13:06:00.000 275       478.20  10447.71  51974.21  88888.00
2009-10-02 13:07:00.000 275       478.23  10448.04  51974.53  88888.00
2009-10-02 13:08:00.000 275       478.26  10448.63  51974.82  88888.00
2009-10-02 13:09:00.000 275       478.16  10448.28  51973.68  88888.00
2009-10-02 13:10:00.000 275       478.30  10447.53  51973.52  88888.00
2009-10-02 13:11:00.000 275       478.28  10447.31  51973.39  88888.00
2009-10-02 13:12:00.000 275       478.25  10448.08  51974.02  88888.00
2009-10-02 13:13:00.000 275       478.42  10449.47  51974.06  88888.00
2009-10-02 13:14:00.000 275       478.59  10448.42  51974.00  88888.00
2009-10-02 13:15:00.000 275       478.67  10448.20  51974.37  88888.00
2009-10-02 13:16:00.000 275       478.64  10448.08  51974.33  88888.00
2009-10-02 13:17:00.000 275       478.50  10448.44  51973.66  88888.00
2009-10-02 13:18:00.000 275       478.50  10449.51  51973.33  88888.00
2009-10-02 13:19:00.000 275       478.67  10448.91  51973.23  88888.00
2009-10-02 13:20:00.000 275       478.68  10447.73  51972.88  88888.00
2009-10-02 13:21:00.000 275       478.80  10447.55  51973.47  88888.00
2009-10-02 13:22:00.000 275       478.76  10447.84  51973.39  88888.00
2009-10-02 13:23:00.000 275       478.68  10448.26  51972.86  88888.00
2009-10-02 13:24:00.000 275       478.52  10448.97  51971.32  88888.00
2009-10-02 13:25:00.000 275       478.52  10447.93  51970.81  88888.00
2009-10-02 13:26:00.000 275       478.20  10447.93  51969.93  88888.00
2009-10-02 13:27:00.000 275       478.16  10447.97  51969.36  88888.00
2009-10-02 13:28:00.000 275       478.05  10447.25  51968.92  88888.00
2009-10-02 13:29:00.000 275       478.13  10447.79  51969.18  88888.00
2009-10-02 13:30:00.000 275       478.22  10448.18  51970.10  88888.00
2009-10-02 13:31:00.000 275       478.28  10448.47  51970.02  88888.00
2009-10-02 13:32:00.000 275       478.38  10448.19  51970.00  88888.00
2009-10-02 13:33:00.000 275       478.43  10447.23  51969.63  88888.00
2009-10-02 13:34:00.000 275       478.40  10446.40  51969.79  88888.00
2009-10-02 13:35:00.000 275       478.58  10446.10  51970.99  88888.00
2009-10-02 13:36:00.000 275       478.61  10446.06  51971.62  88888.00
2009-10-02 13:37:00.000 275       478.84  10445.77  51972.03  88888.00
2009-10-02 13:38:00.000 275       478.74  10445.82  51971.28  88888.00
2009-10-02 13:39:00.000 275       478.75  10446.29  51970.85  88888.00
2009-10-02 13:40:00.000 275       478.75  10445.54  51970.08  88888.00
2009-10-02 13:41:00.000 275       478.98  10444.55  51970.50  88888.00
2009-10-02 13:42:00.000 275       479.19  10443.97  51972.03  88888.00
2009-10-02 13:43:00.000 275       479.39  10442.35  51972.82  88888.00
2009-10-02 13:44:00.000 275       479.50  10440.71  51972.99  88888.00
2009-10-02 13:45:00.000 275       479.55  10440.78  51973.25  88888.00
2009-10-02 13:46:00.000 275       479.26  10442.25  51972.09  88888.00
2009-10-02 13:47:00.000 275       478.80  10444.50  51969.34  88888.00
2009-10-02 13:48:00.000 275       478.24  10446.57  51966.35  88888.00
2009-10-02 13:49:00.000 275       478.08  10448.66  51965.30  88888.00
2009-10-02 13:50:00.000 275       478.07  10450.06  51965.28  88888.00
2009-10-02 13:51:00.000 275       478.21  10450.46  51965.93  88888.00
2009-10-02 13:52:00.000 275       478.34  10449.79  51966.41  88888.00
2009-10-02 13:53:00.000 275       478.41  10449.10  51966.62  88888.00
2009-10-02 13:54:00.000 275       478.59  10447.91  51967.17  88888.00
2009-10-02 13:55:00.000 275       478.79  10447.29  51968.21  88888.00
2009-10-02 13:56:00.000 275       478.98  10446.97  51968.92  88888.00
2009-10-02 13:57:00.000 275       479.03  10447.02  51969.04  88888.00
2009-10-02 13:58:00.000 275       478.87  10447.44  51968.21  88888.00
2009-10-02 13:59:00.000 275       478.69  10447.65  51967.13  88888.00
2009-10-02 14:00:00.000 275       478.64  10447.38  51966.94  88888.00
2009-10-02 14:01:00.000 275       478.81  10447.35  51967.96  88888.00
2009-10-02 14:02:00.000 275       479.03  10447.65  51968.96  88888.00
2009-10-02 14:03:00.000 275       479.13  10448.02  51969.36  88888.00
2009-10-02 14:04:00.000 275       479.16  10447.55  51968.88  88888.00
2009-10-02 14:05:00.000 275       479.06  10447.28  51968.23  88888.00
2009-10-02 14:06:00.000 275       478.92  10447.23  51967.80  88888.00
2009-10-02 14:07:00.000 275       478.81  10446.52  51967.39  88888.00
2009-10-02 14:08:00.000 275       478.76  10446.15  51967.64  88888.00
2009-10-02 14:09:00.000 275       478.86  10446.97  51968.57  88888.00
2009-10-02 14:10:00.000 275       478.94  10447.56  51968.80  88888.00
2009-10-02 14:11:00.000 275       478.97  10447.56  51968.41  88888.00
2009-10-02 14:12:00.000 275       478.95  10447.48  51967.96  88888.00
2009-10-02 14:13:00.000 275       478.87  10448.21  51967.98  88888.00
2009-10-02 14:14:00.000 275       478.84  10447.98  51967.37  88888.00
2009-10-02 14:15:00.000 275       478.84  10447.33  51967.19  88888.00
2009-10-02 14:16:00.000 275       478.90  10447.50  51967.78  88888.00
2009-10-02 14:17:00.000 275       479.12  10447.31  51968.53  88888.00
2009-10-02 14:18:00.000 275       479.18  10447.33  51968.47  88888.00
2009-10-02 14:19:00.000 275       479.22  10446.99  51968.21  88888.00
2009-10-02 14:20:00.000 275       479.18  10447.27  51968.10  88888.00
2009-10-02 14:21:00.000 275       479.12  10447.63  51967.82  88888.00
2009-10-02 14:22:00.000 275       478.98  10447.99  51967.19  88888.00
2009-10-02 14:23:00.000 275       478.90  10448.39  51966.48  88888.00
2009-10-02 14:24:00.000 275       478.81  10449.04  51966.21  88888.00
2009-10-02 14:25:00.000 275       478.80  10449.69  51966.23  88888.00
2009-10-02 14:26:00.000 275       478.82  10450.10  51966.11  88888.00
2009-10-02 14:27:00.000 275       478.81  10450.28  51966.05  88888.00
2009-10-02 14:28:00.000 275       478.80  10450.22  51966.15  88888.00
2009-10-02 14:29:00.000 275       478.85  10450.14  51966.21  88888.00
2009-10-02 14:30:00.000 275       478.93  10450.33  51966.52  88888.00
2009-10-02 14:31:00.000 275       478.96  10450.59  51966.62  88888.00
2009-10-02 14:32:00.000 275       479.01  10450.78  51966.50  88888.00
2009-10-02 14:33:00.000 275       478.95  10450.98  51966.11  88888.00
2009-10-02 14:34:00.000 275       478.87  10450.92  51965.87  88888.00
2009-10-02 14:35:00.000 275       478.93  10451.06  51965.89  88888.00
2009-10-02 14:36:00.000 275       478.97  10451.08  51966.29  88888.00
2009-10-02 14:37:00.000 275       479.10  10450.80  51966.74  88888.00
2009-10-02 14:38:00.000 275       479.17  10450.56  51967.13  88888.00
2009-10-02 14:39:00.000 275       479.25  10450.49  51967.17  88888.00
2009-10-02 14:40:00.000 275       479.22  10450.30  51967.13  88888.00
2009-10-02 14:41:00.000 275       479.18  10450.12  51966.90  88888.00
2009-10-02 14:42:00.000 275       479.14  10449.91  51966.92  88888.00
2009-10-02 14:43:00.000 275       479.16  10449.83  51966.96  88888.00
2009-10-02 14:44:00.000 275       479.30  10449.82  51967.39  88888.00
2009-10-02 14:45:00.000 275       479.32  10449.62  51967.43  88888.00
2009-10-02 14:46:00.000 275       479.36  10449.56  51967.47  88888.00
2009-10-02 14:47:00.000 275       479.41  10449.64  51967.72  88888.00
2009-10-02 14:48:00.000 275       479.40  10449.56  51967.59  88888.00
2009-10-02 14:49:00.000 275       479.41  10449.38  51967.66  88888.00
2009-10-02 14:50:00.000 275       479.43  10449.48  51967.72  88888.00
2009-10-02 14:51:00.000 275       479.49  10449.48  51967.90  88888.00
2009-10-02 14:52:00.000 275       479.63  10449.41  51968.31  88888.00
2009-10-02 14:53:00.000 275       479.69  10449.37  51968.53  88888.00
2009-10-02 14:54:00.000 275       479.65  10449.04  51968.35  88888.00
2009-10-02 14:55:00.000 275       479.59  10448.61  51967.94  88888.00
2009-10-02 14:56:00.000 275       479.61  10447.72  51967.94  88888.00
2009-10-02 14:57:00.000 275       479.74  10447.62  51968.77  88888.00
2009-10-02 14:58:00.000 275       479.96  10448.43  51969.83  88888.00
2009-10-02 14:59:00.000 275       480.12  10449.19  51970.14  88888.00
2009-10-02 15:00:00.000 275       479.98  10449.34  51969.08  88888.00
2009-10-02 15:01:00.000 275       479.76  10449.52  51967.78  88888.00
2009-10-02 15:02:00.000 275       479.51  10449.54  51966.94  88888.00
2009-10-02 15:03:00.000 275       479.45  10449.89  51967.03  88888.00
2009-10-02 15:04:00.000 275       479.60  10450.12  51967.90  88888.00
2009-10-02 15:05:00.000 275       479.81  10450.19  51968.63  88888.00
2009-10-02 15:06:00.000 275       479.85  10450.52  51968.86  88888.00
2009-10-02 15:07:00.000 275       479.83  10450.68  51968.39  88888.00
2009-10-02 15:08:00.000 275       479.71  10450.77  51967.76  88888.00
2009-10-02 15:09:00.000 275       479.56  10450.44  51967.19  88888.00
2009-10-02 15:10:00.000 275       479.52  10450.09  51967.15  88888.00
2009-10-02 15:11:00.000 275       479.66  10450.02  51967.84  88888.00
2009-10-02 15:12:00.000 275       479.80  10449.94  51968.31  88888.00
2009-10-02 15:13:00.000 275       479.78  10449.86  51968.18  88888.00
2009-10-02 15:14:00.000 275       479.67  10449.57  51967.74  88888.00
2009-10-02 15:15:00.000 275       479.63  10449.26  51967.59  88888.00
2009-10-02 15:16:00.000 275       479.64  10448.84  51967.55  88888.00
2009-10-02 15:17:00.000 275       479.78  10448.89  51968.25  88888.00
2009-10-02 15:18:00.000 275       479.95  10449.10  51968.88  88888.00
2009-10-02 15:19:00.000 275       480.04  10449.04  51969.02  88888.00
2009-10-02 15:20:00.000 275       480.03  10449.10  51968.55  88888.00
2009-10-02 15:21:00.000 275       479.97  10448.81  51967.94  88888.00
2009-10-02 15:22:00.000 275       479.87  10448.50  51967.57  88888.00
2009-10-02 15:23:00.000 275       479.92  10448.32  51967.62  88888.00
2009-10-02 15:24:00.000 275       479.99  10447.88  51967.90  88888.00
2009-10-02 15:25:00.000 275       480.06  10447.52  51968.33  88888.00
2009-10-02 15:26:00.000 275       480.20  10446.95  51968.80  88888.00
2009-10-02 15:27:00.000 275       480.26  10446.75  51969.04  88888.00
2009-10-02 15:28:00.000 275       480.25  10446.61  51968.90  88888.00
2009-10-02 15:29:00.000 275       480.20  10446.42  51968.59  88888.00
2009-10-02 15:30:00.000 275       480.20  10446.83  51968.37  88888.00
2009-10-02 15:31:00.000 275       480.20  10447.20  51968.35  88888.00
2009-10-02 15:32:00.000 275       480.17  10447.32  51968.08  88888.00
2009-10-02 15:33:00.000 275       480.08  10447.56  51967.78  88888.00
2009-10-02 15:34:00.000 275       480.06  10447.82  51967.51  88888.00
2009-10-02 15:35:00.000 275       480.13  10448.13  51967.55  88888.00
2009-10-02 15:36:00.000 275       480.17  10448.29  51967.55  88888.00
2009-10-02 15:37:00.000 275       480.21  10448.32  51967.51  88888.00
2009-10-02 15:38:00.000 275       480.19  10448.42  51967.35  88888.00
2009-10-02 15:39:00.000 275       480.15  10448.58  51967.33  88888.00
2009-10-02 15:40:00.000 275       480.13  10448.62  51966.94  88888.00
2009-10-02 15:41:00.000 275       480.11  10448.52  51966.41  88888.00
2009-10-02 15:42:00.000 275       480.09  10448.51  51966.25  88888.00
2009-10-02 15:43:00.000 275       480.12  10448.43  51966.41  88888.00
2009-10-02 15:44:00.000 275       480.17  10448.46  51966.62  88888.00
2009-10-02 15:45:00.000 275       480.22  10448.24  51966.58  88888.00
2009-10-02 15:46:00.000 275       480.21  10447.99  51966.41  88888.00
2009-10-02 15:47:00.000 275       480.22  10447.93  51966.52  88888.00
2009-10-02 15:48:00.000 275       480.24  10447.93  51966.72  88888.00
2009-10-02 15:49:00.000 275       480.23  10447.99  51966.52  88888.00
2009-10-02 15:50:00.000 275       480.22  10448.11  51966.54  88888.00
2009-10-02 15:51:00.000 275       480.30  10448.42  51966.64  88888.00
2009-10-02 15:52:00.000 275       480.32  10448.44  51966.56  88888.00
2009-10-02 15:53:00.000 275       480.27  10448.10  51966.13  88888.00
2009-10-02 15:54:00.000 275       480.28  10448.30  51965.99  88888.00
2009-10-02 15:55:00.000 275       480.28  10448.44  51965.91  88888.00
2009-10-02 15:56:00.000 275       480.31  10448.28  51965.82  88888.00
2009-10-02 15:57:00.000 275       480.26  10448.01  51965.60  88888.00
2009-10-02 15:58:00.000 275       480.26  10448.03  51965.68  88888.00
2009-10-02 15:59:00.000 275       480.34  10447.94  51965.66  88888.00
2009-10-02 16:00:00.000 275       480.39  10447.63  51965.82  88888.00
2009-10-02 16:01:00.000 275       480.37  10447.49  51965.80  88888.00
2009-10-02 16:02:00.000 275       480.40  10447.51  51965.89  88888.00
2009-10-02 16:03:00.000 275       480.44  10447.41  51966.01  88888.00
2009-10-02 16:04:00.000 275       480.49  10447.35  51966.19  88888.00
2009-10-02 16:05:00.000 275       480.50  10447.21  51966.17  88888.00
2009-10-02 16:06:00.000 275       480.56  10446.93  51966.31  88888.00
2009-10-02 16:07:00.000 275       480.59  10446.67  51966.19  88888.00
2009-10-02 16:08:00.000 275       480.55  10446.64  51966.09  88888.00
2009-10-02 16:09:00.000 275       480.57  10446.54  51966.03  88888.00
2009-10-02 16:10:00.000 275       480.61  10446.67  51966.05  88888.00
2009-10-02 16:11:00.000 275       480.57  10446.79  51966.07  88888.00
2009-10-02 16:12:00.000 275       480.65  10446.85  51965.82  88888.00
2009-10-02 16:13:00.000 275       480.57  10446.81  51965.54  88888.00
2009-10-02 16:14:00.000 275       480.50  10446.99  51965.40  88888.00
2009-10-02 16:15:00.000 275       480.50  10447.19  51965.09  88888.00
2009-10-02 16:16:00.000 275       480.44  10447.49  51964.87  88888.00
2009-10-02 16:17:00.000 275       480.39  10447.86  51964.48  88888.00
2009-10-02 16:18:00.000 275       480.39  10448.29  51964.18  88888.00
2009-10-02 16:19:00.000 275       480.29  10449.11  51963.75  88888.00
2009-10-02 16:20:00.000 275       480.31  10449.56  51963.69  88888.00
2009-10-02 16:21:00.000 275       480.35  10449.77  51963.77  88888.00
2009-10-02 16:22:00.000 275       480.41  10450.06  51963.91  88888.00
2009-10-02 16:23:00.000 275       480.39  10450.22  51963.93  88888.00
2009-10-02 16:24:00.000 275       480.35  10450.26  51963.59  88888.00
2009-10-02 16:25:00.000 275       480.22  10450.19  51963.36  88888.00
2009-10-02 16:26:00.000 275       480.19  10450.66  51963.34  88888.00
2009-10-02 16:27:00.000 275       480.15  10450.65  51963.36  88888.00
2009-10-02 16:28:00.000 275       480.11  10450.55  51963.18  88888.00
2009-10-02 16:29:00.000 275       480.08  10450.39  51963.10  88888.00
2009-10-02 16:30:00.000 275       480.08  10450.51  51963.24  88888.00
2009-10-02 16:31:00.000 275       480.03  10450.89  51963.44  88888.00
2009-10-02 16:32:00.000 275       480.09  10451.16  51963.53  88888.00
2009-10-02 16:33:00.000 275       480.14  10451.73  51963.67  88888.00
2009-10-02 16:34:00.000 275       480.21  10452.04  51963.93  88888.00
2009-10-02 16:35:00.000 275       480.14  10452.08  51963.69  88888.00
2009-10-02 16:36:00.000 275       480.14  10452.00  51963.49  88888.00
2009-10-02 16:37:00.000 275       480.09  10452.14  51963.55  88888.00
2009-10-02 16:38:00.000 275       480.17  10452.43  51963.79  88888.00
2009-10-02 16:39:00.000 275       480.15  10452.02  51963.71  88888.00
2009-10-02 16:40:00.000 275       480.18  10451.96  51963.85  88888.00
2009-10-02 16:41:00.000 275       480.27  10451.80  51964.38  88888.00
2009-10-02 16:42:00.000 275       480.40  10451.81  51964.81  88888.00
2009-10-02 16:43:00.000 275       480.39  10452.01  51964.99  88888.00
2009-10-02 16:44:00.000 275       480.35  10452.13  51964.91  88888.00
2009-10-02 16:45:00.000 275       480.31  10452.70  51964.73  88888.00
2009-10-02 16:46:00.000 275       480.38  10453.17  51964.97  88888.00
2009-10-02 16:47:00.000 275       480.32  10453.31  51964.81  88888.00
2009-10-02 16:48:00.000 275       480.24  10452.79  51964.69  88888.00
2009-10-02 16:49:00.000 275       480.17  10452.18  51964.46  88888.00
2009-10-02 16:50:00.000 275       480.12  10451.81  51964.52  88888.00
2009-10-02 16:51:00.000 275       480.16  10451.96  51964.81  88888.00
2009-10-02 16:52:00.000 275       480.19  10451.94  51964.93  88888.00
2009-10-02 16:53:00.000 275       480.27  10452.27  51965.23  88888.00
2009-10-02 16:54:00.000 275       480.28  10452.41  51965.13  88888.00
2009-10-02 16:55:00.000 275       480.36  10452.74  51965.26  88888.00
2009-10-02 16:56:00.000 275       480.37  10452.42  51965.17  88888.00
2009-10-02 16:57:00.000 275       480.34  10452.01  51964.89  88888.00
2009-10-02 16:58:00.000 275       480.28  10451.94  51964.60  88888.00
2009-10-02 16:59:00.000 275       480.28  10451.76  51964.81  88888.00
2009-10-02 17:00:00.000 275       480.39  10451.24  51965.34  88888.00
2009-10-02 17:01:00.000 275       480.43  10450.42  51965.66  88888.00
2009-10-02 17:02:00.000 275       480.44  10449.69  51966.01  88888.00
2009-10-02 17:03:00.000 275       480.31  10448.73  51965.50  88888.00
2009-10-02 17:04:00.000 275       480.43  10449.51  51965.85  88888.00
2009-10-02 17:05:00.000 275       480.55  10450.06  51966.33  88888.00
2009-10-02 17:06:00.000 275       480.76  10450.73  51966.86  88888.00
2009-10-02 17:07:00.000 275       480.74  10450.68  51966.56  88888.00
2009-10-02 17:08:00.000 275       480.58  10449.62  51965.80  88888.00
2009-10-02 17:09:00.000 275       480.44  10448.90  51965.26  88888.00
2009-10-02 17:10:00.000 275       480.43  10448.65  51964.91  88888.00
2009-10-02 17:11:00.000 275       480.45  10448.49  51964.48  88888.00
2009-10-02 17:12:00.000 275       480.56  10449.29  51964.38  88888.00
2009-10-02 17:13:00.000 275       480.62  10449.38  51964.24  88888.00
2009-10-02 17:14:00.000 275       480.58  10449.33  51963.81  88888.00
2009-10-02 17:15:00.000 275       480.51  10449.04  51963.22  88888.00
2009-10-02 17:16:00.000 275       480.46  10448.47  51963.06  88888.00
2009-10-02 17:17:00.000 275       480.45  10448.11  51963.00  88888.00
2009-10-02 17:18:00.000 275       480.54  10448.15  51963.42  88888.00
2009-10-02 17:19:00.000 275       480.54  10448.07  51963.65  88888.00
2009-10-02 17:20:00.000 275       480.60  10447.81  51963.81  88888.00
2009-10-02 17:21:00.000 275       480.68  10447.51  51964.10  88888.00
2009-10-02 17:22:00.000 275       480.70  10446.80  51964.32  88888.00
2009-10-02 17:23:00.000 275       480.68  10446.22  51964.05  88888.00
2009-10-02 17:24:00.000 275       480.74  10445.96  51964.10  88888.00
2009-10-02 17:25:00.000 275       480.84  10445.95  51964.42  88888.00
2009-10-02 17:26:00.000 275       480.91  10445.36  51964.54  88888.00
2009-10-02 17:27:00.000 275       480.92  10445.10  51964.22  88888.00
2009-10-02 17:28:00.000 275       480.96  10445.00  51964.01  88888.00
2009-10-02 17:29:00.000 275       480.95  10444.65  51963.99  88888.00
2009-10-02 17:30:00.000 275       480.93  10444.45  51963.77  88888.00
2009-10-02 17:31:00.000 275       480.95  10444.85  51963.81  88888.00
2009-10-02 17:32:00.000 275       480.92  10444.93  51963.42  88888.00
2009-10-02 17:33:00.000 275       480.86  10445.09  51963.18  88888.00
2009-10-02 17:34:00.000 275       480.81  10445.54  51962.83  88888.00
2009-10-02 17:35:00.000 275       480.79  10445.62  51962.65  88888.00
2009-10-02 17:36:00.000 275       480.80  10445.40  51962.55  88888.00
2009-10-02 17:37:00.000 275       480.73  10445.35  51962.53  88888.00
2009-10-02 17:38:00.000 275       480.78  10445.33  51962.71  88888.00
2009-10-02 17:39:00.000 275       480.87  10445.70  51962.98  88888.00
2009-10-02 17:40:00.000 275       481.04  10445.86  51963.18  88888.00
2009-10-02 17:41:00.000 275       481.10  10446.35  51963.26  88888.00
2009-10-02 17:42:00.000 275       481.19  10446.78  51963.00  88888.00
2009-10-02 17:43:00.000 275       481.18  10446.98  51962.61  88888.00
2009-10-02 17:44:00.000 275       481.23  10447.49  51962.63  88888.00
2009-10-02 17:45:00.000 275       481.27  10447.90  51962.69  88888.00
2009-10-02 17:46:00.000 275       481.29  10448.19  51962.47  88888.00
2009-10-02 17:47:00.000 275       481.28  10448.74  51962.47  88888.00
2009-10-02 17:48:00.000 275       481.39  10449.80  51962.49  88888.00
2009-10-02 17:49:00.000 275       481.40  10449.07  51962.45  88888.00
2009-10-02 17:50:00.000 275       481.26  10448.92  51962.02  88888.00
2009-10-02 17:51:00.000 275       481.28  10448.66  51962.31  88888.00
2009-10-02 17:52:00.000 275       481.36  10447.93  51962.79  88888.00
2009-10-02 17:53:00.000 275       481.39  10447.05  51963.49  88888.00
2009-10-02 17:54:00.000 275       481.41  10446.53  51964.10  88888.00
2009-10-02 17:55:00.000 275       481.43  10446.18  51964.56  88888.00
2009-10-02 17:56:00.000 275       481.45  10445.94  51964.89  88888.00
2009-10-02 17:57:00.000 275       481.54  10445.68  51965.21  88888.00
2009-10-02 17:58:00.000 275       481.58  10445.74  51965.36  88888.00
2009-10-02 17:59:00.000 275       481.66  10445.81  51965.26  88888.00
2009-10-02 18:00:00.000 275       481.65  10446.11  51965.26  88888.00
2009-10-02 18:01:00.000 275       481.69  10445.91  51964.99  88888.00
2009-10-02 18:02:00.000 275       481.60  10445.60  51964.67  88888.00
2009-10-02 18:03:00.000 275       481.55  10445.25  51964.44  88888.00
2009-10-02 18:04:00.000 275       481.52  10445.09  51964.38  88888.00
2009-10-02 18:05:00.000 275       481.54  10445.03  51964.58  88888.00
2009-10-02 18:06:00.000 275       481.54  10445.01  51964.60  88888.00
2009-10-02 18:07:00.000 275       481.67  10445.24  51964.71  88888.00
2009-10-02 18:08:00.000 275       481.74  10445.49  51964.81  88888.00
2009-10-02 18:09:00.000 275       481.78  10445.65  51964.69  88888.00
2009-10-02 18:10:00.000 275       481.71  10445.69  51964.28  88888.00
2009-10-02 18:11:00.000 275       481.70  10445.65  51963.97  88888.00
2009-10-02 18:12:00.000 275       481.64  10445.54  51963.65  88888.00
2009-10-02 18:13:00.000 275       481.63  10445.54  51963.57  88888.00
2009-10-02 18:14:00.000 275       481.60  10445.68  51963.26  88888.00
2009-10-02 18:15:00.000 275       481.60  10445.72  51963.22  88888.00
2009-10-02 18:16:00.000 275       481.55  10445.76  51963.00  88888.00
2009-10-02 18:17:00.000 275       481.45  10445.82  51962.94  88888.00
2009-10-02 18:18:00.000 275       481.49  10446.06  51962.79  88888.00
2009-10-02 18:19:00.000 275       481.46  10446.35  51963.02  88888.00
2009-10-02 18:20:00.000 275       481.51  10446.31  51963.08  88888.00
2009-10-02 18:21:00.000 275       481.41  10446.49  51962.57  88888.00
2009-10-02 18:22:00.000 275       481.38  10446.67  51962.18  88888.00
2009-10-02 18:23:00.000 275       481.39  10447.03  51961.82  88888.00
2009-10-02 18:24:00.000 275       481.32  10446.85  51961.69  88888.00
2009-10-02 18:25:00.000 275       481.21  10446.82  51961.29  88888.00
2009-10-02 18:26:00.000 275       481.13  10446.90  51961.17  88888.00
2009-10-02 18:27:00.000 275       481.07  10446.79  51961.39  88888.00
2009-10-02 18:28:00.000 275       481.01  10446.85  51961.59  88888.00
2009-10-02 18:29:00.000 275       480.95  10446.83  51961.80  88888.00
2009-10-02 18:30:00.000 275       480.91  10446.81  51961.98  88888.00
2009-10-02 18:31:00.000 275       480.87  10446.91  51961.82  88888.00
2009-10-02 18:32:00.000 275       480.75  10446.96  51961.59  88888.00
2009-10-02 18:33:00.000 275       480.71  10446.90  51961.49  88888.00
2009-10-02 18:34:00.000 275       480.75  10446.63  51961.57  88888.00
2009-10-02 18:35:00.000 275       480.70  10446.41  51961.72  88888.00
2009-10-02 18:36:00.000 275       480.68  10446.27  51961.76  88888.00
2009-10-02 18:37:00.000 275       480.68  10445.92  51961.80  88888.00
2009-10-02 18:38:00.000 275       480.68  10445.88  51961.92  88888.00
2009-10-02 18:39:00.000 275       480.76  10445.88  51962.08  88888.00
2009-10-02 18:40:00.000 275       480.81  10445.84  51962.20  88888.00
2009-10-02 18:41:00.000 275       480.87  10445.77  51962.26  88888.00
2009-10-02 18:42:00.000 275       480.88  10445.93  51962.31  88888.00
2009-10-02 18:43:00.000 275       480.90  10446.17  51962.41  88888.00
2009-10-02 18:44:00.000 275       480.87  10446.23  51962.02  88888.00
2009-10-02 18:45:00.000 275       480.86  10446.13  51961.90  88888.00
2009-10-02 18:46:00.000 275       480.84  10446.35  51961.76  88888.00
2009-10-02 18:47:00.000 275       480.87  10446.80  51961.76  88888.00
2009-10-02 18:48:00.000 275       480.87  10446.89  51961.49  88888.00
2009-10-02 18:49:00.000 275       480.84  10446.97  51961.27  88888.00
2009-10-02 18:50:00.000 275       480.81  10446.94  51961.04  88888.00
2009-10-02 18:51:00.000 275       480.77  10447.21  51960.94  88888.00
2009-10-02 18:52:00.000 275       480.73  10447.14  51960.88  88888.00
2009-10-02 18:53:00.000 275       480.68  10447.18  51960.84  88888.00
2009-10-02 18:54:00.000 275       480.68  10447.28  51960.64  88888.00
2009-10-02 18:55:00.000 275       480.66  10447.65  51960.72  88888.00
2009-10-02 18:56:00.000 275       480.69  10448.02  51960.70  88888.00
2009-10-02 18:57:00.000 275       480.63  10447.89  51960.51  88888.00
2009-10-02 18:58:00.000 275       480.61  10448.07  51960.72  88888.00
2009-10-02 18:59:00.000 275       480.67  10447.61  51960.96  88888.00
2009-10-02 19:00:00.000 275       480.66  10447.14  51961.37  88888.00
2009-10-02 19:01:00.000 275       480.55  10446.24  51961.37  88888.00
2009-10-02 19:02:00.000 275       480.53  10446.28  51961.51  88888.00
2009-10-02 19:03:00.000 275       480.57  10446.75  51961.45  88888.00
2009-10-02 19:04:00.000 275       480.54  10446.91  51961.59  88888.00
2009-10-02 19:05:00.000 275       480.54  10446.69  51961.47  88888.00
2009-10-02 19:06:00.000 275       480.53  10446.75  51961.45  88888.00
2009-10-02 19:07:00.000 275       480.54  10446.77  51961.41  88888.00
2009-10-02 19:08:00.000 275       480.53  10446.64  51961.47  88888.00
2009-10-02 19:09:00.000 275       480.52  10446.93  51961.25  88888.00
2009-10-02 19:10:00.000 275       480.46  10447.64  51961.06  88888.00
2009-10-02 19:11:00.000 275       480.30  10448.10  51960.33  88888.00
2009-10-02 19:12:00.000 275       480.23  10448.54  51959.90  88888.00
2009-10-02 19:13:00.000 275       480.35  10449.77  51959.99  88888.00
2009-10-02 19:14:00.000 275       480.07  10450.36  51958.79  88888.00
2009-10-02 19:15:00.000 275       480.03  10450.77  51958.60  88888.00
2009-10-02 19:16:00.000 275       480.02  10450.46  51958.68  88888.00
2009-10-02 19:17:00.000 275       480.01  10450.26  51958.85  88888.00
2009-10-02 19:18:00.000 275       480.01  10449.91  51959.13  88888.00
2009-10-02 19:19:00.000 275       480.07  10449.78  51960.31  88888.00
2009-10-02 19:20:00.000 275       479.92  10449.38  51960.37  88888.00
2009-10-02 19:21:00.000 275       480.05  10448.61  51961.59  88888.00
2009-10-02 19:22:00.000 275       480.11  10448.37  51962.43  88888.00
2009-10-02 19:23:00.000 275       480.26  10448.01  51963.12  88888.00
2009-10-02 19:24:00.000 275       480.31  10447.41  51963.61  88888.00
2009-10-02 19:25:00.000 275       480.27  10446.69  51963.69  88888.00
2009-10-02 19:26:00.000 275       480.47  10446.76  51964.69  88888.00
2009-10-02 19:27:00.000 275       480.49  10446.48  51964.97  88888.00
2009-10-02 19:28:00.000 275       480.58  10446.89  51964.99  88888.00
2009-10-02 19:29:00.000 275       480.57  10447.05  51964.54  88888.00
2009-10-02 19:30:00.000 275       480.50  10447.05  51963.81  88888.00
2009-10-02 19:31:00.000 275       480.49  10447.13  51963.67  88888.00
2009-10-02 19:32:00.000 275       480.57  10447.22  51963.99  88888.00
2009-10-02 19:33:00.000 275       480.57  10447.75  51963.81  88888.00
2009-10-02 19:34:00.000 275       480.48  10447.96  51963.44  88888.00
2009-10-02 19:35:00.000 275       480.45  10448.70  51963.51  88888.00
2009-10-02 19:36:00.000 275       480.27  10448.77  51963.18  88888.00
2009-10-02 19:37:00.000 275       480.69  10449.22  51964.30  88888.00
2009-10-02 19:38:00.000 275       480.69  10449.32  51964.18  88888.00
2009-10-02 19:39:00.000 275       480.53  10449.00  51963.28  88888.00
2009-10-02 19:40:00.000 275       480.88  10448.47  51965.46  88888.00
2009-10-02 19:41:00.000 275       480.55  10447.85  51965.48  88888.00
2009-10-02 19:42:00.000 275       480.47  10447.68  51965.09  88888.00
2009-10-02 19:43:00.000 275       481.12  10446.31  51968.73  88888.00
2009-10-02 19:44:00.000 275       480.89  10446.74  51967.90  88888.00
2009-10-02 19:45:00.000 275       481.53  10446.51  51969.89  88888.00
2009-10-02 19:46:00.000 275       480.49  10445.97  51966.07  88888.00
2009-10-02 19:47:00.000 275       481.30  10444.85  51968.86  88888.00
2009-10-02 19:48:00.000 275       481.18  10445.19  51969.39  88888.00
2009-10-02 19:49:00.000 275       481.11  10444.58  51968.45  88888.00
2009-10-02 19:50:00.000 275       481.40  10443.96  51970.12  88888.00
2009-10-02 19:51:00.000 275       481.80  10444.27  51971.77  88888.00
2009-10-02 19:52:00.000 275       481.41  10445.10  51969.81  88888.00
2009-10-02 19:53:00.000 275       481.35  10445.22  51968.61  88888.00
2009-10-02 19:54:00.000 275       481.49  10444.96  51969.18  88888.00
2009-10-02 19:55:00.000 275       481.53  10445.70  51968.90  88888.00
2009-10-02 19:56:00.000 275       481.54  10446.43  51968.59  88888.00
2009-10-02 19:57:00.000 275       481.13  10446.74  51966.82  88888.00
2009-10-02 19:58:00.000 275       481.48  10446.79  51967.47  88888.00
2009-10-02 19:59:00.000 275       480.56  10446.87  51964.58  88888.00
2009-10-02 20:00:00.000 275       481.91  10447.63  51969.91  88888.00
2009-10-02 20:01:00.000 275       481.33  10446.89  51968.12  88888.00
2009-10-02 20:02:00.000 275       481.85  10446.87  51969.77  88888.00
2009-10-02 20:03:00.000 275       480.46  10445.54  51965.64  88888.00
2009-10-02 20:04:00.000 275       481.18  10446.09  51968.61  88888.00
2009-10-02 20:05:00.000 275       481.64  10445.70  51970.12  88888.00
2009-10-02 20:06:00.000 275       482.43  10446.42  51973.03  88888.00
2009-10-02 20:07:00.000 275       481.06  10446.24  51967.21  88888.00
2009-10-02 20:08:00.000 275       481.51  10445.53  51968.35  88888.00
2009-10-02 20:09:00.000 275       482.10  10446.15  51971.11  88888.00
2009-10-02 20:10:00.000 275       482.53  10447.40  51972.42  88888.00
2009-10-02 20:11:00.000 275       481.48  10447.65  51968.10  88888.00
2009-10-02 20:12:00.000 275       481.08  10447.20  51966.19  88888.00
2009-10-02 20:13:00.000 275       481.81  10446.57  51969.18  88888.00
2009-10-02 20:14:00.000 275       481.53  10447.00  51968.12  88888.00
2009-10-02 20:15:00.000 275       481.27  10446.95  51967.13  88888.00
2009-10-02 20:16:00.000 275       481.35  10446.83  51967.64  88888.00
2009-10-02 20:17:00.000 275       481.95  10447.16  51970.16  88888.00
2009-10-02 20:18:00.000 275       481.84  10447.81  51969.39  88888.00
2009-10-02 20:19:00.000 275       481.44  10448.22  51967.53  88888.00
2009-10-02 20:20:00.000 275       481.45  10448.24  51967.13  88888.00
2009-10-02 20:21:00.000 275       481.44  10448.38  51966.98  88888.00
2009-10-02 20:22:00.000 275       481.26  10448.53  51965.93  88888.00
2009-10-02 20:23:00.000 275       481.19  10448.90  51965.72  88888.00
2009-10-02 20:24:00.000 275       481.02  10448.56  51965.07  88888.00
2009-10-02 20:25:00.000 275       480.89  10448.17  51964.54  88888.00
2009-10-02 20:26:00.000 275       481.05  10448.48  51965.09  88888.00
2009-10-02 20:27:00.000 275       480.96  10448.92  51964.52  88888.00
2009-10-02 20:28:00.000 275       480.77  10449.00  51963.59  88888.00
2009-10-02 20:29:00.000 275       480.91  10448.94  51964.01  88888.00
2009-10-02 20:30:00.000 275       481.14  10449.22  51964.69  88888.00
2009-10-02 20:31:00.000 275       481.27  10449.53  51964.79  88888.00
2009-10-02 20:32:00.000 275       481.23  10449.06  51964.24  88888.00
2009-10-02 20:33:00.000 275       481.12  10448.87  51963.81  88888.00
2009-10-02 20:34:00.000 275       481.20  10448.77  51964.08  88888.00
2009-10-02 20:35:00.000 275       481.16  10448.67  51964.36  88888.00
2009-10-02 20:36:00.000 275       481.09  10447.95  51964.03  88888.00
2009-10-02 20:37:00.000 275       481.27  10447.58  51964.85  88888.00
2009-10-02 20:38:00.000 275       481.35  10447.62  51965.01  88888.00
2009-10-02 20:39:00.000 275       481.32  10447.50  51964.52  88888.00
2009-10-02 20:40:00.000 275       481.36  10447.62  51964.46  88888.00
2009-10-02 20:41:00.000 275       481.40  10447.52  51964.40  88888.00
2009-10-02 20:42:00.000 275       481.48  10447.61  51964.62  88888.00
2009-10-02 20:43:00.000 275       481.31  10447.72  51963.91  88888.00
2009-10-02 20:44:00.000 275       481.19  10447.43  51963.51  88888.00
2009-10-02 20:45:00.000 275       481.22  10447.55  51963.55  88888.00
2009-10-02 20:46:00.000 275       481.26  10447.13  51963.67  88888.00
2009-10-02 20:47:00.000 275       481.23  10447.09  51963.65  88888.00
2009-10-02 20:48:00.000 275       481.25  10446.97  51963.69  88888.00
2009-10-02 20:49:00.000 275       481.26  10447.23  51963.53  88888.00
2009-10-02 20:50:00.000 275       481.17  10447.55  51963.24  88888.00
2009-10-02 20:51:00.000 275       481.20  10447.86  51963.16  88888.00
2009-10-02 20:52:00.000 275       481.17  10447.88  51962.85  88888.00
2009-10-02 20:53:00.000 275       481.19  10448.02  51962.85  88888.00
2009-10-02 20:54:00.000 275       481.20  10448.04  51962.65  88888.00
2009-10-02 20:55:00.000 275       481.25  10447.82  51962.65  88888.00
2009-10-02 20:56:00.000 275       481.29  10448.01  51962.77  88888.00
2009-10-02 20:57:00.000 275       481.39  10448.11  51962.98  88888.00
2009-10-02 20:58:00.000 275       481.35  10448.09  51962.79  88888.00
2009-10-02 20:59:00.000 275       481.31  10447.88  51962.39  88888.00
2009-10-02 21:00:00.000 275       481.22  10447.88  51962.06  88888.00
2009-10-02 21:01:00.000 275       481.14  10447.79  51961.76  88888.00
2009-10-02 21:02:00.000 275       481.18  10447.86  51962.18  88888.00
2009-10-02 21:03:00.000 275       481.24  10447.98  51962.35  88888.00
2009-10-02 21:04:00.000 275       481.34  10447.95  51962.55  88888.00
2009-10-02 21:05:00.000 275       481.38  10447.77  51962.67  88888.00
2009-10-02 21:06:00.000 275       481.43  10448.13  51962.85  88888.00
2009-10-02 21:07:00.000 275       481.53  10448.20  51962.92  88888.00
2009-10-02 21:08:00.000 275       481.52  10448.53  51962.59  88888.00
2009-10-02 21:09:00.000 275       481.50  10448.71  51962.51  88888.00
2009-10-02 21:10:00.000 275       481.43  10448.68  51962.22  88888.00
2009-10-02 21:11:00.000 275       481.43  10448.70  51962.16  88888.00
2009-10-02 21:12:00.000 275       481.39  10448.70  51961.92  88888.00
2009-10-02 21:13:00.000 275       481.39  10448.68  51961.98  88888.00
2009-10-02 21:14:00.000 275       481.37  10448.56  51961.98  88888.00
2009-10-02 21:15:00.000 275       481.45  10448.54  51962.35  88888.00
2009-10-02 21:16:00.000 275       481.59  10448.55  51962.98  88888.00
2009-10-02 21:17:00.000 275       481.53  10448.47  51963.10  88888.00
2009-10-02 21:18:00.000 275       481.63  10448.41  51963.49  88888.00
2009-10-02 21:19:00.000 275       481.63  10448.17  51963.69  88888.00
2009-10-02 21:20:00.000 275       481.62  10447.96  51963.73  88888.00
2009-10-02 21:21:00.000 275       481.70  10447.95  51963.75  88888.00
2009-10-02 21:22:00.000 275       481.64  10447.84  51963.53  88888.00
2009-10-02 21:23:00.000 275       481.58  10447.82  51963.14  88888.00
2009-10-02 21:24:00.000 275       481.45  10447.77  51962.61  88888.00
2009-10-02 21:25:00.000 275       481.44  10447.79  51962.57  88888.00
2009-10-02 21:26:00.000 275       481.38  10447.89  51962.14  88888.00
2009-10-02 21:27:00.000 275       481.30  10448.25  51961.72  88888.00
2009-10-02 21:28:00.000 275       481.23  10448.53  51961.19  88888.00
2009-10-02 21:29:00.000 275       481.08  10448.52  51960.56  88888.00
2009-10-02 21:30:00.000 275       481.02  10448.52  51960.78  88888.00
2009-10-02 21:31:00.000 275       480.91  10448.25  51961.04  88888.00
2009-10-02 21:32:00.000 275       480.88  10447.41  51961.51  88888.00
2009-10-02 21:33:00.000 275       480.93  10446.81  51962.41  88888.00
2009-10-02 21:34:00.000 275       481.16  10446.70  51963.36  88888.00
2009-10-02 21:35:00.000 275       481.22  10446.62  51963.67  88888.00
2009-10-02 21:36:00.000 275       481.38  10446.67  51964.16  88888.00
2009-10-02 21:37:00.000 275       481.47  10446.57  51964.24  88888.00
2009-10-02 21:38:00.000 275       481.50  10446.57  51963.89  88888.00
2009-10-02 21:39:00.000 275       481.48  10446.67  51963.49  88888.00
2009-10-02 21:40:00.000 275       481.50  10446.45  51963.12  88888.00
2009-10-02 21:41:00.000 275       481.52  10446.43  51962.81  88888.00
2009-10-02 21:42:00.000 275       481.58  10446.70  51962.85  88888.00
2009-10-02 21:43:00.000 275       481.62  10447.09  51963.08  88888.00
2009-10-02 21:44:00.000 275       481.62  10447.23  51962.94  88888.00
2009-10-02 21:45:00.000 275       481.65  10447.25  51963.04  88888.00
2009-10-02 21:46:00.000 275       481.66  10447.27  51962.87  88888.00
2009-10-02 21:47:00.000 275       481.70  10447.21  51962.79  88888.00
2009-10-02 21:48:00.000 275       481.69  10447.56  51962.73  88888.00
2009-10-02 21:49:00.000 275       481.73  10447.74  51962.77  88888.00
2009-10-02 21:50:00.000 275       481.73  10447.85  51962.73  88888.00
2009-10-02 21:51:00.000 275       481.76  10447.95  51963.04  88888.00
2009-10-02 21:52:00.000 275       481.75  10447.95  51962.77  88888.00
2009-10-02 21:53:00.000 275       481.72  10448.09  51962.61  88888.00
2009-10-02 21:54:00.000 275       481.72  10447.97  51962.47  88888.00
2009-10-02 21:55:00.000 275       481.67  10447.98  51962.53  88888.00
2009-10-02 21:56:00.000 275       481.63  10448.00  51962.51  88888.00
2009-10-02 21:57:00.000 275       481.66  10448.09  51962.75  88888.00
2009-10-02 21:58:00.000 275       481.82  10447.97  51963.12  88888.00
2009-10-02 21:59:00.000 275       481.82  10447.79  51963.16  88888.00
2009-10-02 22:00:00.000 275       481.85  10447.67  51963.28  88888.00
2009-10-02 22:01:00.000 275       481.87  10447.67  51963.49  88888.00
2009-10-02 22:02:00.000 275       481.72  10447.34  51963.14  88888.00
2009-10-02 22:03:00.000 275       481.61  10446.90  51963.04  88888.00
2009-10-02 22:04:00.000 275       481.52  10446.76  51963.06  88888.00
2009-10-02 22:05:00.000 275       481.45  10446.79  51962.81  88888.00
2009-10-02 22:06:00.000 275       481.42  10446.85  51962.81  88888.00
2009-10-02 22:07:00.000 275       481.42  10446.83  51962.49  88888.00
2009-10-02 22:08:00.000 275       481.48  10446.94  51962.73  88888.00
2009-10-02 22:09:00.000 275       481.53  10447.00  51962.73  88888.00
2009-10-02 22:10:00.000 275       481.55  10447.25  51962.53  88888.00
2009-10-02 22:11:00.000 275       481.59  10447.15  51962.59  88888.00
2009-10-02 22:12:00.000 275       481.70  10446.77  51963.12  88888.00
2009-10-02 22:13:00.000 275       481.88  10446.25  51963.73  88888.00
2009-10-02 22:14:00.000 275       482.03  10445.91  51964.36  88888.00
2009-10-02 22:15:00.000 275       482.08  10445.60  51964.56  88888.00
2009-10-02 22:16:00.000 275       482.09  10445.52  51964.34  88888.00
2009-10-02 22:17:00.000 275       482.00  10445.23  51963.77  88888.00
2009-10-02 22:18:00.000 275       481.98  10444.76  51963.79  88888.00
2009-10-02 22:19:00.000 275       481.99  10445.05  51963.32  88888.00
2009-10-02 22:20:00.000 275       481.85  10445.27  51962.49  88888.00
2009-10-02 22:21:00.000 275       481.59  10442.73  51961.13  88888.00
2009-10-02 22:22:00.000 275       481.46  10440.08  51960.23  88888.00
2009-10-02 22:23:00.000 275       481.67  10440.74  51961.65  88888.00
2009-10-02 22:24:00.000 275       482.38  10439.78  51962.06  88888.00
2009-10-02 22:25:00.000 275       481.15  10436.95  51958.93  88888.00
2009-10-02 22:26:00.000 275       481.93  10438.45  51962.22  88888.00
2009-10-02 22:27:00.000 275       481.96  10436.18  51962.83  88888.00
2009-10-02 22:28:00.000 275       481.90  10437.52  51963.34  88888.00
2009-10-02 22:29:00.000 275       482.12  10436.35  51962.79  88888.00
2009-10-02 22:30:00.000 275       481.52  10438.56  51960.56  88888.00
2009-10-02 22:31:00.000 275       481.94  10439.94  51961.00  88888.00
2009-10-02 22:32:00.000 275       482.05  10439.72  51960.01  88888.00
2009-10-02 22:33:00.000 275       481.87  10438.51  51959.58  88888.00
2009-10-02 22:34:00.000 275       482.30  10439.74  51959.70  88888.00
2009-10-02 22:35:00.000 275       481.93  10441.81  51957.91  88888.00
2009-10-02 22:36:00.000 275       481.92  10440.49  51957.52  88888.00
2009-10-02 22:37:00.000 275       482.09  10439.18  51957.06  88888.00
2009-10-02 22:38:00.000 275       482.23  10437.15  51957.77  88888.00
2009-10-02 22:39:00.000 275       482.21  10436.86  51958.05  88888.00
2009-10-02 22:40:00.000 275       482.73  10438.99  51958.46  88888.00
2009-10-02 22:41:00.000 275       482.29  10439.90  51958.01  88888.00
2009-10-02 22:42:00.000 275       482.63  10438.57  51957.14  88888.00
2009-10-02 22:43:00.000 275       482.35  10438.31  51955.86  88888.00
2009-10-02 22:44:00.000 275       482.38  10440.17  51955.90  88888.00
2009-10-02 22:45:00.000 275       482.54  10440.56  51956.04  88888.00
2009-10-02 22:46:00.000 275       482.46  10441.90  51956.18  88888.00
2009-10-02 22:47:00.000 275       482.48  10442.06  51956.34  88888.00
2009-10-02 22:48:00.000 275       482.55  10443.07  51956.00  88888.00
2009-10-02 22:49:00.000 275       482.32  10443.52  51955.59  88888.00
2009-10-02 22:50:00.000 275       482.53  10444.29  51956.02  88888.00
2009-10-02 22:51:00.000 275       482.58  10444.15  51955.94  88888.00
2009-10-02 22:52:00.000 275       482.54  10444.14  51956.36  88888.00
2009-10-02 22:53:00.000 275       482.74  10442.89  51956.49  88888.00
2009-10-02 22:54:00.000 275       482.36  10443.65  51956.49  88888.00
2009-10-02 22:55:00.000 275       482.73  10444.54  51957.40  88888.00
2009-10-02 22:56:00.000 275       482.32  10441.22  51956.22  88888.00
2009-10-02 22:57:00.000 275       482.26  10441.10  51955.75  88888.00
2009-10-02 22:58:00.000 275       482.70  10441.63  51957.38  88888.00
2009-10-02 22:59:00.000 275       482.17  10439.24  51956.43  88888.00
2009-10-02 23:00:00.000 275       482.62  10437.23  51956.32  88888.00
2009-10-02 23:01:00.000 275       482.41  10436.38  51956.43  88888.00
2009-10-02 23:02:00.000 275       482.72  10437.15  51957.52  88888.00
2009-10-02 23:03:00.000 275       482.65  10436.03  51957.59  88888.00
2009-10-02 23:04:00.000 275       482.82  10436.39  51957.81  88888.00
2009-10-02 23:05:00.000 275       482.94  10437.90  51958.72  88888.00
2009-10-02 23:06:00.000 275       483.20  10438.56  51959.42  88888.00
2009-10-02 23:07:00.000 275       483.03  10439.63  51958.07  88888.00
2009-10-02 23:08:00.000 275       482.90  10440.21  51957.59  88888.00
2009-10-02 23:09:00.000 275       482.81  10440.33  51956.67  88888.00
2009-10-02 23:10:00.000 275       482.89  10441.15  51956.30  88888.00
2009-10-02 23:11:00.000 275       482.60  10441.03  51955.29  88888.00
2009-10-02 23:12:00.000 275       482.53  10440.89  51955.06  88888.00
2009-10-02 23:13:00.000 275       482.87  10441.54  51956.22  88888.00
2009-10-02 23:14:00.000 275       483.06  10441.75  51956.93  88888.00
2009-10-02 23:15:00.000 275       483.11  10442.71  51957.08  88888.00
2009-10-02 23:16:00.000 275       483.07  10443.42  51957.42  88888.00
2009-10-02 23:17:00.000 275       483.00  10444.80  51957.14  88888.00
2009-10-02 23:18:00.000 275       482.84  10445.56  51957.10  88888.00
2009-10-02 23:19:00.000 275       482.78  10446.03  51956.83  88888.00
2009-10-02 23:20:00.000 275       482.81  10446.21  51957.18  88888.00
2009-10-02 23:21:00.000 275       482.65  10445.63  51956.85  88888.00
2009-10-02 23:22:00.000 275       482.55  10444.73  51956.49  88888.00
2009-10-02 23:23:00.000 275       482.42  10444.91  51956.75  88888.00
2009-10-02 23:24:00.000 275       482.40  10445.05  51956.81  88888.00
2009-10-02 23:25:00.000 275       482.76  10445.66  51958.22  88888.00
2009-10-02 23:26:00.000 275       483.09  10445.90  51960.29  88888.00
2009-10-02 23:27:00.000 275       483.16  10445.93  51962.20  88888.00
2009-10-02 23:28:00.000 275       483.18  10446.58  51963.18  88888.00
2009-10-02 23:29:00.000 275       483.13  10447.94  51963.36  88888.00
2009-10-02 23:30:00.000 275       483.06  10448.91  51962.31  88888.00
2009-10-02 23:31:00.000 275       482.88  10448.84  51960.15  88888.00
2009-10-02 23:32:00.000 275       482.75  10448.45  51958.07  88888.00
2009-10-02 23:33:00.000 275       482.62  10447.65  51957.24  88888.00
2009-10-02 23:34:00.000 275       482.54  10447.70  51956.40  88888.00
2009-10-02 23:35:00.000 275       482.47  10447.82  51956.55  88888.00
2009-10-02 23:36:00.000 275       482.56  10447.75  51957.18  88888.00
2009-10-02 23:37:00.000 275       482.57  10447.44  51957.93  88888.00
2009-10-02 23:38:00.000 275       482.59  10446.69  51959.21  88888.00
2009-10-02 23:39:00.000 275       482.56  10446.32  51960.37  88888.00
2009-10-02 23:40:00.000 275       482.59  10447.02  51961.76  88888.00
2009-10-02 23:41:00.000 275       482.72  10447.35  51962.14  88888.00
2009-10-02 23:42:00.000 275       482.70  10447.69  51961.90  88888.00
2009-10-02 23:43:00.000 275       482.63  10446.92  51961.06  88888.00
2009-10-02 23:44:00.000 275       482.54  10446.85  51960.96  88888.00
2009-10-02 23:45:00.000 275       482.47  10447.05  51960.64  88888.00
2009-10-02 23:46:00.000 275       482.67  10447.14  51961.51  88888.00
2009-10-02 23:47:00.000 275       482.83  10447.03  51961.94  88888.00
2009-10-02 23:48:00.000 275       483.02  10446.10  51963.28  88888.00
2009-10-02 23:49:00.000 275       483.01  10445.84  51964.18  88888.00
2009-10-02 23:50:00.000 275       482.94  10446.12  51964.83  88888.00
2009-10-02 23:51:00.000 275       482.96  10446.44  51964.87  88888.00
2009-10-02 23:52:00.000 275       482.96  10446.85  51964.44  88888.00
2009-10-02 23:53:00.000 275       482.80  10447.13  51963.44  88888.00
2009-10-02 23:54:00.000 275       482.70  10448.00  51962.20  88888.00
2009-10-02 23:55:00.000 275       482.74  10447.71  51961.39  88888.00
2009-10-02 23:56:00.000 275       482.82  10448.13  51960.90  88888.00
2009-10-02 23:57:00.000 275       482.81  10448.04  51961.41  88888.00
2009-10-02 23:58:00.000 275       482.60  10447.79  51961.80  88888.00
2009-10-02 23:59:00.000 275       482.47  10448.01  51962.10  88888.00