Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Soroya | IAGA Code --- | Geodetic Latitude 70.5414 | Geodetic Longitude 22.2247 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-30 00:00:00.000 273 485.39 10433.55 51951.89 88888.00 2009-09-30 00:01:00.000 273 485.12 10437.20 51951.66 88888.00 2009-09-30 00:02:00.000 273 485.03 10437.64 51951.30 88888.00 2009-09-30 00:03:00.000 273 484.79 10437.77 51950.75 88888.00 2009-09-30 00:04:00.000 273 484.39 10439.05 51950.06 88888.00 2009-09-30 00:05:00.000 273 484.34 10440.64 51950.89 88888.00 2009-09-30 00:06:00.000 273 484.25 10441.04 51950.53 88888.00 2009-09-30 00:07:00.000 273 484.31 10440.78 51950.20 88888.00 2009-09-30 00:08:00.000 273 484.59 10441.91 51951.48 88888.00 2009-09-30 00:09:00.000 273 484.71 10443.81 51952.03 88888.00 2009-09-30 00:10:00.000 273 484.68 10445.66 51951.81 88888.00 2009-09-30 00:11:00.000 273 484.66 10446.39 51951.64 88888.00 2009-09-30 00:12:00.000 273 484.32 10447.21 51950.97 88888.00 2009-09-30 00:13:00.000 273 484.08 10446.40 51950.20 88888.00 2009-09-30 00:14:00.000 273 483.84 10446.13 51950.08 88888.00 2009-09-30 00:15:00.000 273 483.78 10446.47 51950.26 88888.00 2009-09-30 00:16:00.000 273 483.92 10446.17 51950.77 88888.00 2009-09-30 00:17:00.000 273 484.01 10446.32 51951.64 88888.00 2009-09-30 00:18:00.000 273 484.01 10446.72 51952.50 88888.00 2009-09-30 00:19:00.000 273 483.98 10447.31 51953.09 88888.00 2009-09-30 00:20:00.000 273 483.69 10448.13 51953.15 88888.00 2009-09-30 00:21:00.000 273 483.46 10448.89 51953.35 88888.00 2009-09-30 00:22:00.000 273 483.37 10448.89 51953.50 88888.00 2009-09-30 00:23:00.000 273 483.50 10447.96 51954.39 88888.00 2009-09-30 00:24:00.000 273 483.41 10448.54 51955.31 88888.00 2009-09-30 00:25:00.000 273 483.39 10448.83 51956.22 88888.00 2009-09-30 00:26:00.000 273 483.58 10448.41 51957.48 88888.00 2009-09-30 00:27:00.000 273 483.52 10448.43 51957.61 88888.00 2009-09-30 00:28:00.000 273 483.22 10448.76 51957.04 88888.00 2009-09-30 00:29:00.000 273 482.95 10449.76 51956.61 88888.00 2009-09-30 00:30:00.000 273 482.67 10450.64 51956.47 88888.00 2009-09-30 00:31:00.000 273 482.40 10451.03 51956.53 88888.00 2009-09-30 00:32:00.000 273 482.29 10451.29 51956.83 88888.00 2009-09-30 00:33:00.000 273 482.13 10451.22 51957.38 88888.00 2009-09-30 00:34:00.000 273 482.15 10451.00 51958.09 88888.00 2009-09-30 00:35:00.000 273 482.32 10449.97 51958.91 88888.00 2009-09-30 00:36:00.000 273 482.38 10449.61 51959.48 88888.00 2009-09-30 00:37:00.000 273 482.32 10450.34 51959.88 88888.00 2009-09-30 00:38:00.000 273 482.34 10449.59 51960.45 88888.00 2009-09-30 00:39:00.000 273 482.32 10448.93 51961.10 88888.00 2009-09-30 00:40:00.000 273 482.43 10447.33 51961.78 88888.00 2009-09-30 00:41:00.000 273 482.64 10445.43 51962.67 88888.00 2009-09-30 00:42:00.000 273 482.58 10445.59 51963.12 88888.00 2009-09-30 00:43:00.000 273 482.61 10445.80 51963.38 88888.00 2009-09-30 00:44:00.000 273 482.55 10446.95 51963.61 88888.00 2009-09-30 00:45:00.000 273 482.63 10446.94 51963.63 88888.00 2009-09-30 00:46:00.000 273 482.61 10447.14 51964.14 88888.00 2009-09-30 00:47:00.000 273 482.58 10447.77 51964.20 88888.00 2009-09-30 00:48:00.000 273 482.67 10448.22 51964.79 88888.00 2009-09-30 00:49:00.000 273 482.77 10448.06 51964.93 88888.00 2009-09-30 00:50:00.000 273 482.93 10447.93 51965.78 88888.00 2009-09-30 00:51:00.000 273 483.19 10447.27 51966.84 88888.00 2009-09-30 00:52:00.000 273 483.47 10445.98 51967.98 88888.00 2009-09-30 00:53:00.000 273 483.58 10444.99 51968.71 88888.00 2009-09-30 00:54:00.000 273 483.61 10445.12 51968.88 88888.00 2009-09-30 00:55:00.000 273 483.55 10445.74 51968.27 88888.00 2009-09-30 00:56:00.000 273 483.49 10445.76 51967.49 88888.00 2009-09-30 00:57:00.000 273 483.44 10445.59 51967.05 88888.00 2009-09-30 00:58:00.000 273 483.17 10445.99 51965.82 88888.00 2009-09-30 00:59:00.000 273 483.04 10445.90 51965.05 88888.00 2009-09-30 01:00:00.000 273 483.00 10445.25 51964.87 88888.00 2009-09-30 01:01:00.000 273 483.01 10445.23 51964.95 88888.00 2009-09-30 01:02:00.000 273 482.90 10444.96 51964.77 88888.00 2009-09-30 01:03:00.000 273 482.83 10444.75 51964.64 88888.00 2009-09-30 01:04:00.000 273 482.88 10444.89 51964.99 88888.00 2009-09-30 01:05:00.000 273 482.94 10445.24 51965.11 88888.00 2009-09-30 01:06:00.000 273 482.89 10445.67 51964.46 88888.00 2009-09-30 01:07:00.000 273 482.97 10446.16 51964.40 88888.00 2009-09-30 01:08:00.000 273 482.86 10446.36 51963.99 88888.00 2009-09-30 01:09:00.000 273 482.77 10446.70 51963.53 88888.00 2009-09-30 01:10:00.000 273 482.78 10447.25 51963.63 88888.00 2009-09-30 01:11:00.000 273 482.66 10447.22 51962.98 88888.00 2009-09-30 01:12:00.000 273 482.66 10447.55 51962.73 88888.00 2009-09-30 01:13:00.000 273 482.60 10447.77 51962.61 88888.00 2009-09-30 01:14:00.000 273 482.64 10447.40 51962.55 88888.00 2009-09-30 01:15:00.000 273 482.66 10447.45 51962.94 88888.00 2009-09-30 01:16:00.000 273 482.67 10447.65 51963.20 88888.00 2009-09-30 01:17:00.000 273 482.63 10447.40 51962.94 88888.00 2009-09-30 01:18:00.000 273 482.63 10447.55 51963.16 88888.00 2009-09-30 01:19:00.000 273 482.42 10447.17 51961.92 88888.00 2009-09-30 01:20:00.000 273 482.14 10447.11 51960.86 88888.00 2009-09-30 01:21:00.000 273 481.83 10446.91 51959.88 88888.00 2009-09-30 01:22:00.000 273 481.80 10447.20 51960.09 88888.00 2009-09-30 01:23:00.000 273 481.49 10447.28 51959.42 88888.00 2009-09-30 01:24:00.000 273 481.68 10446.52 51960.70 88888.00 2009-09-30 01:25:00.000 273 481.95 10445.35 51962.57 88888.00 2009-09-30 01:26:00.000 273 482.19 10443.96 51964.10 88888.00 2009-09-30 01:27:00.000 273 482.82 10442.98 51966.98 88888.00 2009-09-30 01:28:00.000 273 483.34 10443.17 51969.10 88888.00 2009-09-30 01:29:00.000 273 483.65 10443.12 51969.12 88888.00 2009-09-30 01:30:00.000 273 483.63 10442.96 51968.10 88888.00 2009-09-30 01:31:00.000 273 483.88 10442.97 51968.65 88888.00 2009-09-30 01:32:00.000 273 484.27 10443.38 51969.53 88888.00 2009-09-30 01:33:00.000 273 484.61 10444.99 51970.99 88888.00 2009-09-30 01:34:00.000 273 484.78 10446.95 51971.05 88888.00 2009-09-30 01:35:00.000 273 484.89 10447.69 51969.91 88888.00 2009-09-30 01:36:00.000 273 484.54 10448.01 51967.43 88888.00 2009-09-30 01:37:00.000 273 484.01 10447.99 51964.50 88888.00 2009-09-30 01:38:00.000 273 483.82 10448.42 51963.93 88888.00 2009-09-30 01:39:00.000 273 483.65 10449.37 51963.22 88888.00 2009-09-30 01:40:00.000 273 483.41 10448.79 51961.63 88888.00 2009-09-30 01:41:00.000 273 483.33 10448.40 51961.61 88888.00 2009-09-30 01:42:00.000 273 483.39 10448.62 51962.16 88888.00 2009-09-30 01:43:00.000 273 483.41 10448.50 51961.74 88888.00 2009-09-30 01:44:00.000 273 483.17 10448.19 51960.66 88888.00 2009-09-30 01:45:00.000 273 483.15 10448.37 51960.94 88888.00 2009-09-30 01:46:00.000 273 483.11 10448.79 51960.90 88888.00 2009-09-30 01:47:00.000 273 483.06 10448.87 51960.33 88888.00 2009-09-30 01:48:00.000 273 482.91 10448.48 51959.72 88888.00 2009-09-30 01:49:00.000 273 482.88 10447.54 51960.17 88888.00 2009-09-30 01:50:00.000 273 483.46 10448.36 51963.20 88888.00 2009-09-30 01:51:00.000 273 483.66 10449.92 51963.63 88888.00 2009-09-30 01:52:00.000 273 483.79 10450.82 51963.63 88888.00 2009-09-30 01:53:00.000 273 483.51 10451.21 51962.45 88888.00 2009-09-30 01:54:00.000 273 482.25 10451.49 51957.22 88888.00 2009-09-30 01:55:00.000 273 482.28 10451.29 51956.22 88888.00 2009-09-30 01:56:00.000 273 481.12 10448.73 51951.64 88888.00 2009-09-30 01:57:00.000 273 481.34 10447.23 51953.62 88888.00 2009-09-30 01:58:00.000 273 481.11 10443.60 51953.80 88888.00 2009-09-30 01:59:00.000 273 480.77 10441.71 51954.74 88888.00 2009-09-30 02:00:00.000 273 483.27 10439.73 51966.58 88888.00 2009-09-30 02:01:00.000 273 485.08 10443.87 51976.02 88888.00 2009-09-30 02:02:00.000 273 485.56 10448.11 51975.85 88888.00 2009-09-30 02:03:00.000 273 485.46 10448.09 51971.58 88888.00 2009-09-30 02:04:00.000 273 485.65 10449.85 51971.64 88888.00 2009-09-30 02:05:00.000 273 485.24 10451.45 51969.79 88888.00 2009-09-30 02:06:00.000 273 484.24 10449.77 51964.08 88888.00 2009-09-30 02:07:00.000 273 484.07 10450.39 51964.73 88888.00 2009-09-30 02:08:00.000 273 483.47 10450.17 51963.08 88888.00 2009-09-30 02:09:00.000 273 483.47 10450.36 51962.75 88888.00 2009-09-30 02:10:00.000 273 483.08 10450.95 51961.45 88888.00 2009-09-30 02:11:00.000 273 483.98 10451.71 51964.42 88888.00 2009-09-30 02:12:00.000 273 483.83 10455.71 51965.38 88888.00 2009-09-30 02:13:00.000 273 482.80 10455.84 51959.25 88888.00 2009-09-30 02:14:00.000 273 482.34 10454.69 51957.75 88888.00 2009-09-30 02:15:00.000 273 482.07 10453.17 51957.93 88888.00 2009-09-30 02:16:00.000 273 481.18 10450.14 51955.53 88888.00 2009-09-30 02:17:00.000 273 481.49 10444.86 51956.89 88888.00 2009-09-30 02:18:00.000 273 483.78 10444.80 51968.41 88888.00 2009-09-30 02:19:00.000 273 485.41 10447.11 51973.35 88888.00 2009-09-30 02:20:00.000 273 486.67 10451.79 51976.18 88888.00 2009-09-30 02:21:00.000 273 487.09 10455.91 51974.84 88888.00 2009-09-30 02:22:00.000 273 487.06 10459.33 51972.54 88888.00 2009-09-30 02:23:00.000 273 485.69 10463.50 51966.19 88888.00 2009-09-30 02:24:00.000 273 482.89 10462.92 51953.86 88888.00 2009-09-30 02:25:00.000 273 479.95 10456.95 51943.04 88888.00 2009-09-30 02:26:00.000 273 479.95 10452.19 51947.58 88888.00 2009-09-30 02:27:00.000 273 480.54 10453.46 51954.92 88888.00 2009-09-30 02:28:00.000 273 480.59 10453.75 51954.88 88888.00 2009-09-30 02:29:00.000 273 481.40 10452.51 51958.01 88888.00 2009-09-30 02:30:00.000 273 482.44 10453.19 51963.69 88888.00 2009-09-30 02:31:00.000 273 482.80 10454.13 51965.26 88888.00 2009-09-30 02:32:00.000 273 482.33 10452.54 51961.72 88888.00 2009-09-30 02:33:00.000 273 483.26 10450.39 51965.93 88888.00 2009-09-30 02:34:00.000 273 483.85 10451.25 51970.04 88888.00 2009-09-30 02:35:00.000 273 484.27 10452.88 51970.32 88888.00 2009-09-30 02:36:00.000 273 483.97 10452.66 51966.66 88888.00 2009-09-30 02:37:00.000 273 484.98 10453.53 51970.04 88888.00 2009-09-30 02:38:00.000 273 484.49 10455.03 51968.35 88888.00 2009-09-30 02:39:00.000 273 483.77 10454.55 51963.61 88888.00 2009-09-30 02:40:00.000 273 483.77 10453.77 51963.10 88888.00 2009-09-30 02:41:00.000 273 484.10 10453.26 51964.99 88888.00 2009-09-30 02:42:00.000 273 484.22 10454.24 51966.58 88888.00 2009-09-30 02:43:00.000 273 483.12 10454.00 51961.37 88888.00 2009-09-30 02:44:00.000 273 483.51 10452.66 51962.47 88888.00 2009-09-30 02:45:00.000 273 483.93 10453.46 51965.07 88888.00 2009-09-30 02:46:00.000 273 483.97 10456.12 51965.87 88888.00 2009-09-30 02:47:00.000 273 481.60 10454.04 51955.22 88888.00 2009-09-30 02:48:00.000 273 482.16 10449.35 51957.48 88888.00 2009-09-30 02:49:00.000 273 483.55 10449.98 51966.01 88888.00 2009-09-30 02:50:00.000 273 484.24 10453.39 51968.90 88888.00 2009-09-30 02:51:00.000 273 483.57 10455.27 51963.73 88888.00 2009-09-30 02:52:00.000 273 483.20 10453.62 51960.88 88888.00 2009-09-30 02:53:00.000 273 483.36 10452.94 51963.08 88888.00 2009-09-30 02:54:00.000 273 483.13 10453.37 51962.67 88888.00 2009-09-30 02:55:00.000 273 482.54 10453.56 51960.49 88888.00 2009-09-30 02:56:00.000 273 482.32 10452.33 51959.74 88888.00 2009-09-30 02:57:00.000 273 482.46 10451.73 51961.65 88888.00 2009-09-30 02:58:00.000 273 482.46 10451.83 51962.02 88888.00 2009-09-30 02:59:00.000 273 482.58 10451.80 51962.14 88888.00 2009-09-30 03:00:00.000 273 482.96 10451.65 51963.97 88888.00 2009-09-30 03:01:00.000 273 483.34 10451.08 51965.52 88888.00 2009-09-30 03:02:00.000 273 483.49 10452.13 51965.85 88888.00 2009-09-30 03:03:00.000 273 483.58 10452.56 51965.11 88888.00 2009-09-30 03:04:00.000 273 483.43 10452.37 51964.56 88888.00 2009-09-30 03:05:00.000 273 483.48 10452.19 51964.77 88888.00 2009-09-30 03:06:00.000 273 483.21 10451.95 51963.93 88888.00 2009-09-30 03:07:00.000 273 483.19 10451.62 51963.30 88888.00 2009-09-30 03:08:00.000 273 483.21 10452.26 51964.14 88888.00 2009-09-30 03:09:00.000 273 482.88 10451.47 51962.57 88888.00 2009-09-30 03:10:00.000 273 483.25 10451.40 51964.40 88888.00 2009-09-30 03:11:00.000 273 483.43 10452.17 51964.81 88888.00 2009-09-30 03:12:00.000 273 483.18 10452.42 51963.75 88888.00 2009-09-30 03:13:00.000 273 483.18 10452.56 51963.28 88888.00 2009-09-30 03:14:00.000 273 483.53 10452.17 51963.85 88888.00 2009-09-30 03:15:00.000 273 483.50 10453.84 51964.60 88888.00 2009-09-30 03:16:00.000 273 482.78 10453.43 51960.84 88888.00 2009-09-30 03:17:00.000 273 483.22 10453.25 51962.63 88888.00 2009-09-30 03:18:00.000 273 482.96 10453.91 51962.26 88888.00 2009-09-30 03:19:00.000 273 482.57 10452.57 51960.64 88888.00 2009-09-30 03:20:00.000 273 482.43 10452.52 51960.54 88888.00 2009-09-30 03:21:00.000 273 483.13 10451.85 51963.18 88888.00 2009-09-30 03:22:00.000 273 483.39 10452.59 51964.95 88888.00 2009-09-30 03:23:00.000 273 483.01 10454.28 51962.33 88888.00 2009-09-30 03:24:00.000 273 482.24 10453.47 51959.31 88888.00 2009-09-30 03:25:00.000 273 482.09 10449.96 51958.83 88888.00 2009-09-30 03:26:00.000 273 483.10 10449.22 51964.36 88888.00 2009-09-30 03:27:00.000 273 483.97 10450.85 51967.64 88888.00 2009-09-30 03:28:00.000 273 484.35 10453.99 51967.53 88888.00 2009-09-30 03:29:00.000 273 484.09 10454.66 51964.08 88888.00 2009-09-30 03:30:00.000 273 484.25 10454.55 51964.26 88888.00 2009-09-30 03:31:00.000 273 483.71 10454.75 51962.08 88888.00 2009-09-30 03:32:00.000 273 483.21 10452.42 51960.29 88888.00 2009-09-30 03:33:00.000 273 483.85 10450.68 51963.28 88888.00 2009-09-30 03:34:00.000 273 485.13 10452.52 51968.67 88888.00 2009-09-30 03:35:00.000 273 485.10 10455.06 51966.90 88888.00 2009-09-30 03:36:00.000 273 483.22 10457.34 51958.46 88888.00 2009-09-30 03:37:00.000 273 482.46 10454.29 51954.88 88888.00 2009-09-30 03:38:00.000 273 482.90 10451.55 51959.03 88888.00 2009-09-30 03:39:00.000 273 483.14 10451.44 51962.31 88888.00 2009-09-30 03:40:00.000 273 482.90 10452.40 51961.45 88888.00 2009-09-30 03:41:00.000 273 483.10 10452.76 51961.49 88888.00 2009-09-30 03:42:00.000 273 483.55 10453.35 51963.14 88888.00 2009-09-30 03:43:00.000 273 483.50 10453.76 51962.63 88888.00 2009-09-30 03:44:00.000 273 482.78 10454.49 51959.62 88888.00 2009-09-30 03:45:00.000 273 482.90 10453.89 51959.48 88888.00 2009-09-30 03:46:00.000 273 483.15 10454.08 51960.86 88888.00 2009-09-30 03:47:00.000 273 483.20 10454.01 51961.10 88888.00 2009-09-30 03:48:00.000 273 483.00 10454.20 51960.47 88888.00 2009-09-30 03:49:00.000 273 482.94 10454.56 51960.07 88888.00 2009-09-30 03:50:00.000 273 482.57 10454.99 51958.56 88888.00 2009-09-30 03:51:00.000 273 482.33 10453.66 51958.22 88888.00 2009-09-30 03:52:00.000 273 482.70 10453.65 51960.64 88888.00 2009-09-30 03:53:00.000 273 482.43 10454.80 51960.21 88888.00 2009-09-30 03:54:00.000 273 481.96 10452.76 51958.32 88888.00 2009-09-30 03:55:00.000 273 482.75 10452.13 51962.26 88888.00 2009-09-30 03:56:00.000 273 483.27 10453.50 51964.34 88888.00 2009-09-30 03:57:00.000 273 482.85 10453.91 51962.08 88888.00 2009-09-30 03:58:00.000 273 482.87 10454.13 51961.35 88888.00 2009-09-30 03:59:00.000 273 483.07 10454.98 51961.84 88888.00 2009-09-30 04:00:00.000 273 482.95 10454.46 51961.45 88888.00 2009-09-30 04:01:00.000 273 482.30 10454.83 51959.33 88888.00 2009-09-30 04:02:00.000 273 481.77 10454.87 51957.00 88888.00 2009-09-30 04:03:00.000 273 481.74 10453.58 51957.73 88888.00 2009-09-30 04:04:00.000 273 481.85 10453.63 51959.13 88888.00 2009-09-30 04:05:00.000 273 481.60 10453.01 51958.95 88888.00 2009-09-30 04:06:00.000 273 481.37 10451.75 51959.29 88888.00 2009-09-30 04:07:00.000 273 482.29 10450.36 51962.63 88888.00 2009-09-30 04:08:00.000 273 483.03 10451.01 51965.32 88888.00 2009-09-30 04:09:00.000 273 484.09 10451.63 51967.82 88888.00 2009-09-30 04:10:00.000 273 483.90 10455.20 51965.17 88888.00 2009-09-30 04:11:00.000 273 483.37 10456.54 51960.43 88888.00 2009-09-30 04:12:00.000 273 483.55 10456.02 51960.41 88888.00 2009-09-30 04:13:00.000 273 483.39 10456.99 51960.09 88888.00 2009-09-30 04:14:00.000 273 483.23 10456.59 51958.70 88888.00 2009-09-30 04:15:00.000 273 482.96 10456.21 51958.05 88888.00 2009-09-30 04:16:00.000 273 482.70 10455.71 51957.42 88888.00 2009-09-30 04:17:00.000 273 483.06 10455.02 51958.99 88888.00 2009-09-30 04:18:00.000 273 482.78 10456.14 51958.34 88888.00 2009-09-30 04:19:00.000 273 481.94 10455.12 51954.86 88888.00 2009-09-30 04:20:00.000 273 482.67 10452.61 51958.18 88888.00 2009-09-30 04:21:00.000 273 483.98 10454.29 51963.65 88888.00 2009-09-30 04:22:00.000 273 482.73 10457.05 51958.22 88888.00 2009-09-30 04:23:00.000 273 481.43 10453.36 51952.23 88888.00 2009-09-30 04:24:00.000 273 483.63 10451.20 51962.79 88888.00 2009-09-30 04:25:00.000 273 482.87 10453.85 51960.54 88888.00 2009-09-30 04:26:00.000 273 482.24 10449.76 51956.89 88888.00 2009-09-30 04:27:00.000 273 484.21 10448.83 51965.60 88888.00 2009-09-30 04:28:00.000 273 485.04 10452.42 51967.17 88888.00 2009-09-30 04:29:00.000 273 483.53 10453.25 51959.56 88888.00 2009-09-30 04:30:00.000 273 483.04 10453.10 51955.81 88888.00 2009-09-30 04:31:00.000 273 482.72 10457.18 51954.74 88888.00 2009-09-30 04:32:00.000 273 480.90 10458.32 51947.15 88888.00 2009-09-30 04:33:00.000 273 480.37 10454.84 51946.64 88888.00 2009-09-30 04:34:00.000 273 482.07 10453.56 51956.02 88888.00 2009-09-30 04:35:00.000 273 482.31 10452.62 51960.21 88888.00 2009-09-30 04:36:00.000 273 481.97 10451.28 51959.82 88888.00 2009-09-30 04:37:00.000 273 481.78 10452.98 51958.46 88888.00 2009-09-30 04:38:00.000 273 481.54 10453.84 51956.57 88888.00 2009-09-30 04:39:00.000 273 482.48 10453.22 51958.93 88888.00 2009-09-30 04:40:00.000 273 481.18 10458.70 51954.76 88888.00 2009-09-30 04:41:00.000 273 479.52 10457.66 51946.03 88888.00 2009-09-30 04:42:00.000 273 482.63 10451.94 51959.44 88888.00 2009-09-30 04:43:00.000 273 483.65 10456.29 51965.46 88888.00 2009-09-30 04:44:00.000 273 480.60 10456.64 51953.60 88888.00 2009-09-30 04:45:00.000 273 481.10 10452.09 51955.61 88888.00 2009-09-30 04:46:00.000 273 483.29 10454.62 51963.59 88888.00 2009-09-30 04:47:00.000 273 483.80 10453.92 51962.90 88888.00 2009-09-30 04:48:00.000 273 484.43 10453.71 51964.46 88888.00 2009-09-30 04:49:00.000 273 482.57 10458.96 51959.42 88888.00 2009-09-30 04:50:00.000 273 479.69 10462.19 51941.90 88888.00 2009-09-30 04:51:00.000 273 481.71 10458.55 51949.89 88888.00 2009-09-30 04:52:00.000 273 483.70 10458.47 51961.61 88888.00 2009-09-30 04:53:00.000 273 483.16 10453.50 51960.60 88888.00 2009-09-30 04:54:00.000 273 482.69 10450.64 51961.37 88888.00 2009-09-30 04:55:00.000 273 482.92 10452.49 51961.51 88888.00 2009-09-30 04:56:00.000 273 482.74 10455.91 51958.99 88888.00 2009-09-30 04:57:00.000 273 481.81 10456.40 51953.96 88888.00 2009-09-30 04:58:00.000 273 482.54 10454.58 51955.84 88888.00 2009-09-30 04:59:00.000 273 484.53 10454.93 51963.00 88888.00 2009-09-30 05:00:00.000 273 484.07 10457.27 51961.74 88888.00 2009-09-30 05:01:00.000 273 482.49 10456.19 51955.12 88888.00 2009-09-30 05:02:00.000 273 483.04 10455.22 51957.32 88888.00 2009-09-30 05:03:00.000 273 484.73 10457.26 51962.69 88888.00 2009-09-30 05:04:00.000 273 484.39 10457.10 51961.27 88888.00 2009-09-30 05:05:00.000 273 483.31 10456.88 51956.87 88888.00 2009-09-30 05:06:00.000 273 482.49 10457.57 51954.76 88888.00 2009-09-30 05:07:00.000 273 482.82 10457.18 51955.35 88888.00 2009-09-30 05:08:00.000 273 483.51 10456.02 51958.62 88888.00 2009-09-30 05:09:00.000 273 482.59 10456.52 51956.32 88888.00 2009-09-30 05:10:00.000 273 481.57 10455.98 51952.70 88888.00 2009-09-30 05:11:00.000 273 482.33 10455.06 51956.26 88888.00 2009-09-30 05:12:00.000 273 482.42 10455.37 51957.10 88888.00 2009-09-30 05:13:00.000 273 482.46 10454.25 51957.63 88888.00 2009-09-30 05:14:00.000 273 483.08 10453.45 51960.68 88888.00 2009-09-30 05:15:00.000 273 483.32 10453.77 51961.86 88888.00 2009-09-30 05:16:00.000 273 483.63 10453.62 51962.73 88888.00 2009-09-30 05:17:00.000 273 483.84 10453.71 51963.22 88888.00 2009-09-30 05:18:00.000 273 483.80 10454.12 51962.14 88888.00 2009-09-30 05:19:00.000 273 483.47 10454.10 51960.56 88888.00 2009-09-30 05:20:00.000 273 483.71 10453.63 51960.84 88888.00 2009-09-30 05:21:00.000 273 484.05 10453.36 51962.47 88888.00 2009-09-30 05:22:00.000 273 483.63 10453.17 51961.41 88888.00 2009-09-30 05:23:00.000 273 483.11 10453.19 51959.36 88888.00 2009-09-30 05:24:00.000 273 482.97 10453.65 51958.36 88888.00 2009-09-30 05:25:00.000 273 483.23 10453.93 51958.85 88888.00 2009-09-30 05:26:00.000 273 483.20 10453.78 51959.13 88888.00 2009-09-30 05:27:00.000 273 483.33 10453.42 51959.66 88888.00 2009-09-30 05:28:00.000 273 483.35 10453.06 51960.25 88888.00 2009-09-30 05:29:00.000 273 482.92 10451.98 51959.48 88888.00 2009-09-30 05:30:00.000 273 482.73 10451.70 51958.24 88888.00 2009-09-30 05:31:00.000 273 484.35 10449.96 51963.93 88888.00 2009-09-30 05:32:00.000 273 484.41 10451.51 51964.75 88888.00 2009-09-30 05:33:00.000 273 483.48 10451.11 51960.33 88888.00 2009-09-30 05:34:00.000 273 482.78 10452.19 51957.85 88888.00 2009-09-30 05:35:00.000 273 484.85 10449.48 51964.03 88888.00 2009-09-30 05:36:00.000 273 485.62 10449.72 51967.84 88888.00 2009-09-30 05:37:00.000 273 483.52 10452.60 51959.42 88888.00 2009-09-30 05:38:00.000 273 482.97 10451.47 51956.61 88888.00 2009-09-30 05:39:00.000 273 484.41 10449.78 51962.57 88888.00 2009-09-30 05:40:00.000 273 484.48 10450.33 51962.63 88888.00 2009-09-30 05:41:00.000 273 483.62 10450.71 51958.77 88888.00 2009-09-30 05:42:00.000 273 483.27 10450.73 51958.28 88888.00 2009-09-30 05:43:00.000 273 483.68 10450.19 51959.86 88888.00 2009-09-30 05:44:00.000 273 483.75 10448.87 51959.70 88888.00 2009-09-30 05:45:00.000 273 482.92 10448.99 51957.44 88888.00 2009-09-30 05:46:00.000 273 482.67 10449.22 51957.10 88888.00 2009-09-30 05:47:00.000 273 483.82 10448.14 51961.35 88888.00 2009-09-30 05:48:00.000 273 484.64 10447.14 51964.38 88888.00 2009-09-30 05:49:00.000 273 485.17 10446.28 51965.54 88888.00 2009-09-30 05:50:00.000 273 485.46 10446.56 51967.05 88888.00 2009-09-30 05:51:00.000 273 485.76 10447.74 51966.94 88888.00 2009-09-30 05:52:00.000 273 486.61 10447.50 51968.57 88888.00 2009-09-30 05:53:00.000 273 487.15 10446.82 51969.67 88888.00 2009-09-30 05:54:00.000 273 487.46 10446.55 51970.16 88888.00 2009-09-30 05:55:00.000 273 487.41 10446.91 51968.77 88888.00 2009-09-30 05:56:00.000 273 487.55 10446.80 51968.27 88888.00 2009-09-30 05:57:00.000 273 487.48 10447.79 51966.92 88888.00 2009-09-30 05:58:00.000 273 487.22 10448.55 51965.36 88888.00 2009-09-30 05:59:00.000 273 485.98 10448.64 51960.39 88888.00 2009-09-30 06:00:00.000 273 485.25 10448.13 51958.46 88888.00 2009-09-30 06:01:00.000 273 486.16 10446.84 51962.33 88888.00 2009-09-30 06:02:00.000 273 487.70 10448.48 51967.55 88888.00 2009-09-30 06:03:00.000 273 487.58 10447.08 51966.48 88888.00 2009-09-30 06:04:00.000 273 487.15 10447.96 51964.73 88888.00 2009-09-30 06:05:00.000 273 486.47 10447.94 51961.82 88888.00 2009-09-30 06:06:00.000 273 486.84 10447.29 51962.75 88888.00 2009-09-30 06:07:00.000 273 487.24 10446.01 51964.14 88888.00 2009-09-30 06:08:00.000 273 487.07 10447.14 51962.73 88888.00 2009-09-30 06:09:00.000 273 486.64 10446.89 51960.80 88888.00 2009-09-30 06:10:00.000 273 485.80 10446.56 51958.44 88888.00 2009-09-30 06:11:00.000 273 484.80 10448.19 51954.94 88888.00 2009-09-30 06:12:00.000 273 484.74 10447.66 51954.43 88888.00 2009-09-30 06:13:00.000 273 484.48 10447.81 51954.33 88888.00 2009-09-30 06:14:00.000 273 484.98 10447.73 51956.08 88888.00 2009-09-30 06:15:00.000 273 485.06 10447.31 51957.54 88888.00 2009-09-30 06:16:00.000 273 484.72 10446.58 51956.47 88888.00 2009-09-30 06:17:00.000 273 484.38 10446.68 51955.61 88888.00 2009-09-30 06:18:00.000 273 483.91 10445.68 51954.70 88888.00 2009-09-30 06:19:00.000 273 484.43 10444.02 51956.91 88888.00 2009-09-30 06:20:00.000 273 485.20 10443.61 51959.86 88888.00 2009-09-30 06:21:00.000 273 485.18 10443.61 51958.87 88888.00 2009-09-30 06:22:00.000 273 484.81 10445.02 51956.87 88888.00 2009-09-30 06:23:00.000 273 484.37 10444.89 51956.36 88888.00 2009-09-30 06:24:00.000 273 484.44 10442.88 51957.12 88888.00 2009-09-30 06:25:00.000 273 485.04 10443.81 51958.95 88888.00 2009-09-30 06:26:00.000 273 484.92 10444.78 51958.72 88888.00 2009-09-30 06:27:00.000 273 484.20 10443.09 51957.16 88888.00 2009-09-30 06:28:00.000 273 484.21 10442.30 51957.50 88888.00 2009-09-30 06:29:00.000 273 484.60 10443.03 51958.07 88888.00 2009-09-30 06:30:00.000 273 484.67 10442.91 51957.54 88888.00 2009-09-30 06:31:00.000 273 484.24 10442.52 51957.04 88888.00 2009-09-30 06:32:00.000 273 483.39 10441.79 51955.29 88888.00 2009-09-30 06:33:00.000 273 482.90 10441.86 51953.60 88888.00 2009-09-30 06:34:00.000 273 482.83 10442.71 51953.72 88888.00 2009-09-30 06:35:00.000 273 482.73 10442.71 51953.70 88888.00 2009-09-30 06:36:00.000 273 483.04 10443.21 51954.11 88888.00 2009-09-30 06:37:00.000 273 483.50 10443.85 51954.82 88888.00 2009-09-30 06:38:00.000 273 483.69 10444.55 51955.43 88888.00 2009-09-30 06:39:00.000 273 483.86 10443.70 51956.16 88888.00 2009-09-30 06:40:00.000 273 483.98 10442.84 51956.34 88888.00 2009-09-30 06:41:00.000 273 483.34 10443.33 51954.11 88888.00 2009-09-30 06:42:00.000 273 482.41 10442.94 51951.03 88888.00 2009-09-30 06:43:00.000 273 481.78 10444.14 51949.24 88888.00 2009-09-30 06:44:00.000 273 481.79 10444.15 51949.20 88888.00 2009-09-30 06:45:00.000 273 481.78 10443.41 51950.18 88888.00 2009-09-30 06:46:00.000 273 482.00 10442.39 51951.89 88888.00 2009-09-30 06:47:00.000 273 482.18 10440.69 51953.62 88888.00 2009-09-30 06:48:00.000 273 482.28 10440.18 51954.41 88888.00 2009-09-30 06:49:00.000 273 482.31 10440.96 51955.02 88888.00 2009-09-30 06:50:00.000 273 482.21 10440.44 51954.86 88888.00 2009-09-30 06:51:00.000 273 482.20 10439.89 51955.04 88888.00 2009-09-30 06:52:00.000 273 482.57 10439.75 51955.84 88888.00 2009-09-30 06:53:00.000 273 482.49 10440.38 51955.53 88888.00 2009-09-30 06:54:00.000 273 482.46 10440.74 51955.57 88888.00 2009-09-30 06:55:00.000 273 482.76 10440.37 51956.61 88888.00 2009-09-30 06:56:00.000 273 483.03 10440.10 51957.16 88888.00 2009-09-30 06:57:00.000 273 483.37 10440.69 51957.71 88888.00 2009-09-30 06:58:00.000 273 483.33 10440.42 51957.16 88888.00 2009-09-30 06:59:00.000 273 483.38 10440.10 51957.02 88888.00 2009-09-30 07:00:00.000 273 483.41 10439.65 51957.24 88888.00 2009-09-30 07:01:00.000 273 483.70 10439.02 51958.30 88888.00 2009-09-30 07:02:00.000 273 483.72 10438.75 51958.42 88888.00 2009-09-30 07:03:00.000 273 483.26 10438.12 51956.04 88888.00 2009-09-30 07:04:00.000 273 482.94 10439.30 51954.90 88888.00 2009-09-30 07:05:00.000 273 482.85 10440.17 51954.61 88888.00 2009-09-30 07:06:00.000 273 483.19 10438.79 51955.43 88888.00 2009-09-30 07:07:00.000 273 483.31 10439.52 51955.49 88888.00 2009-09-30 07:08:00.000 273 483.15 10440.59 51954.39 88888.00 2009-09-30 07:09:00.000 273 482.95 10440.93 51953.60 88888.00 2009-09-30 07:10:00.000 273 482.87 10441.01 51953.48 88888.00 2009-09-30 07:11:00.000 273 482.79 10441.39 51952.97 88888.00 2009-09-30 07:12:00.000 273 482.81 10440.64 51952.58 88888.00 2009-09-30 07:13:00.000 273 482.73 10440.90 51951.97 88888.00 2009-09-30 07:14:00.000 273 482.03 10441.96 51949.47 88888.00 2009-09-30 07:15:00.000 273 481.53 10442.59 51947.94 88888.00 2009-09-30 07:16:00.000 273 481.89 10442.24 51950.04 88888.00 2009-09-30 07:17:00.000 273 482.42 10441.02 51952.07 88888.00 2009-09-30 07:18:00.000 273 482.83 10440.19 51952.91 88888.00 2009-09-30 07:19:00.000 273 482.88 10440.38 51953.31 88888.00 2009-09-30 07:20:00.000 273 483.25 10441.05 51955.04 88888.00 2009-09-30 07:21:00.000 273 483.18 10439.66 51953.92 88888.00 2009-09-30 07:22:00.000 273 482.55 10440.05 51950.79 88888.00 2009-09-30 07:23:00.000 273 481.90 10441.04 51949.04 88888.00 2009-09-30 07:24:00.000 273 481.47 10440.71 51948.90 88888.00 2009-09-30 07:25:00.000 273 481.66 10439.11 51950.71 88888.00 2009-09-30 07:26:00.000 273 482.10 10437.34 51952.72 88888.00 2009-09-30 07:27:00.000 273 482.71 10437.88 51954.72 88888.00 2009-09-30 07:28:00.000 273 482.88 10437.00 51955.31 88888.00 2009-09-30 07:29:00.000 273 482.61 10437.80 51954.19 88888.00 2009-09-30 07:30:00.000 273 482.74 10438.52 51955.14 88888.00 2009-09-30 07:31:00.000 273 482.44 10437.77 51953.80 88888.00 2009-09-30 07:32:00.000 273 482.31 10437.48 51952.76 88888.00 2009-09-30 07:33:00.000 273 482.43 10438.30 51952.48 88888.00 2009-09-30 07:34:00.000 273 482.64 10438.61 51953.90 88888.00 2009-09-30 07:35:00.000 273 482.50 10437.73 51954.09 88888.00 2009-09-30 07:36:00.000 273 482.55 10438.59 51953.48 88888.00 2009-09-30 07:37:00.000 273 483.10 10440.06 51955.10 88888.00 2009-09-30 07:38:00.000 273 482.15 10438.16 51951.87 88888.00 2009-09-30 07:39:00.000 273 481.91 10439.04 51951.34 88888.00 2009-09-30 07:40:00.000 273 482.42 10439.29 51954.39 88888.00 2009-09-30 07:41:00.000 273 482.10 10436.61 51954.07 88888.00 2009-09-30 07:42:00.000 273 482.01 10436.81 51954.11 88888.00 2009-09-30 07:43:00.000 273 482.99 10437.80 51957.93 88888.00 2009-09-30 07:44:00.000 273 483.47 10436.26 51959.50 88888.00 2009-09-30 07:45:00.000 273 483.72 10436.27 51959.70 88888.00 2009-09-30 07:46:00.000 273 483.19 10437.77 51956.79 88888.00 2009-09-30 07:47:00.000 273 482.77 10439.11 51955.12 88888.00 2009-09-30 07:48:00.000 273 482.43 10439.58 51954.29 88888.00 2009-09-30 07:49:00.000 273 482.91 10440.38 51956.02 88888.00 2009-09-30 07:50:00.000 273 482.34 10438.70 51953.48 88888.00 2009-09-30 07:51:00.000 273 482.02 10440.09 51951.91 88888.00 2009-09-30 07:52:00.000 273 483.05 10444.13 51956.36 88888.00 2009-09-30 07:53:00.000 273 482.76 10438.64 51955.35 88888.00 2009-09-30 07:54:00.000 273 481.50 10438.07 51949.04 88888.00 2009-09-30 07:55:00.000 273 481.05 10442.15 51948.17 88888.00 2009-09-30 07:56:00.000 273 480.37 10440.25 51950.89 88888.00 2009-09-30 07:57:00.000 273 481.54 10435.67 51957.44 88888.00 2009-09-30 07:58:00.000 273 483.49 10434.63 51962.63 88888.00 2009-09-30 07:59:00.000 273 482.15 10434.50 51955.81 88888.00 2009-09-30 08:00:00.000 273 482.77 10438.84 51959.80 88888.00 2009-09-30 08:01:00.000 273 482.02 10435.98 51961.10 88888.00 2009-09-30 08:02:00.000 273 481.31 10433.03 51956.53 88888.00 2009-09-30 08:03:00.000 273 482.59 10436.09 51958.62 88888.00 2009-09-30 08:04:00.000 273 482.63 10437.27 51958.79 88888.00 2009-09-30 08:05:00.000 273 482.33 10436.99 51959.54 88888.00 2009-09-30 08:06:00.000 273 482.27 10436.23 51959.42 88888.00 2009-09-30 08:07:00.000 273 482.71 10436.38 51959.86 88888.00 2009-09-30 08:08:00.000 273 483.01 10437.62 51960.09 88888.00 2009-09-30 08:09:00.000 273 483.65 10440.01 51961.23 88888.00 2009-09-30 08:10:00.000 273 482.15 10439.95 51956.20 88888.00 2009-09-30 08:11:00.000 273 478.82 10434.33 51946.48 88888.00 2009-09-30 08:12:00.000 273 477.99 10433.01 51945.01 88888.00 2009-09-30 08:13:00.000 273 478.94 10434.89 51950.48 88888.00 2009-09-30 08:14:00.000 273 481.52 10435.85 51962.73 88888.00 2009-09-30 08:15:00.000 273 482.82 10429.83 51970.85 88888.00 2009-09-30 08:16:00.000 273 483.18 10425.56 51970.89 88888.00 2009-09-30 08:17:00.000 273 482.89 10427.58 51965.52 88888.00 2009-09-30 08:18:00.000 273 483.25 10433.48 51964.48 88888.00 2009-09-30 08:19:00.000 273 482.52 10432.67 51964.99 88888.00 2009-09-30 08:20:00.000 273 482.48 10428.70 51966.76 88888.00 2009-09-30 08:21:00.000 273 482.07 10426.36 51963.40 88888.00 2009-09-30 08:22:00.000 273 482.68 10430.01 51961.78 88888.00 2009-09-30 08:23:00.000 273 482.81 10432.74 51962.51 88888.00 2009-09-30 08:24:00.000 273 482.68 10430.94 51964.67 88888.00 2009-09-30 08:25:00.000 273 482.26 10427.50 51964.89 88888.00 2009-09-30 08:26:00.000 273 482.30 10426.45 51963.87 88888.00 2009-09-30 08:27:00.000 273 482.81 10428.77 51963.69 88888.00 2009-09-30 08:28:00.000 273 483.16 10430.40 51964.58 88888.00 2009-09-30 08:29:00.000 273 483.10 10429.56 51965.05 88888.00 2009-09-30 08:30:00.000 273 482.83 10427.21 51964.32 88888.00 2009-09-30 08:31:00.000 273 482.89 10427.27 51963.65 88888.00 2009-09-30 08:32:00.000 273 482.45 10427.35 51961.82 88888.00 2009-09-30 08:33:00.000 273 484.28 10430.77 51967.90 88888.00 2009-09-30 08:34:00.000 273 485.02 10430.34 51971.22 88888.00 2009-09-30 08:35:00.000 273 484.07 10427.86 51965.87 88888.00 2009-09-30 08:36:00.000 273 483.15 10430.54 51958.97 88888.00 2009-09-30 08:37:00.000 273 482.64 10435.32 51955.90 88888.00 2009-09-30 08:38:00.000 273 482.18 10436.47 51956.91 88888.00 2009-09-30 08:39:00.000 273 482.02 10432.70 51958.81 88888.00 2009-09-30 08:40:00.000 273 482.32 10429.52 51959.40 88888.00 2009-09-30 08:41:00.000 273 482.40 10430.36 51958.13 88888.00 2009-09-30 08:42:00.000 273 483.72 10435.74 51962.08 88888.00 2009-09-30 08:43:00.000 273 483.68 10434.56 51964.40 88888.00 2009-09-30 08:44:00.000 273 483.27 10430.87 51963.49 88888.00 2009-09-30 08:45:00.000 273 483.10 10432.72 51960.68 88888.00 2009-09-30 08:46:00.000 273 482.59 10436.58 51956.73 88888.00 2009-09-30 08:47:00.000 273 482.36 10439.01 51956.32 88888.00 2009-09-30 08:48:00.000 273 481.01 10435.70 51954.04 88888.00 2009-09-30 08:49:00.000 273 479.98 10433.92 51950.95 88888.00 2009-09-30 08:50:00.000 273 480.01 10434.10 51951.87 88888.00 2009-09-30 08:51:00.000 273 480.51 10433.84 51955.88 88888.00 2009-09-30 08:52:00.000 273 481.21 10431.85 51961.10 88888.00 2009-09-30 08:53:00.000 273 481.96 10430.28 51964.48 88888.00 2009-09-30 08:54:00.000 273 482.54 10430.41 51965.28 88888.00 2009-09-30 08:55:00.000 273 481.22 10428.29 51960.03 88888.00 2009-09-30 08:56:00.000 273 482.02 10431.56 51961.86 88888.00 2009-09-30 08:57:00.000 273 482.84 10431.42 51966.33 88888.00 2009-09-30 08:58:00.000 273 483.63 10430.36 51969.89 88888.00 2009-09-30 08:59:00.000 273 483.41 10429.95 51967.35 88888.00 2009-09-30 09:00:00.000 273 482.31 10433.10 51959.52 88888.00 2009-09-30 09:01:00.000 273 480.55 10436.98 51952.78 88888.00 2009-09-30 09:02:00.000 273 479.05 10436.01 51950.40 88888.00 2009-09-30 09:03:00.000 273 479.68 10434.13 51954.70 88888.00 2009-09-30 09:04:00.000 273 480.20 10431.57 51957.22 88888.00 2009-09-30 09:05:00.000 273 480.21 10430.11 51957.83 88888.00 2009-09-30 09:06:00.000 273 480.70 10433.75 51958.77 88888.00 2009-09-30 09:07:00.000 273 481.02 10435.40 51959.03 88888.00 2009-09-30 09:08:00.000 273 480.17 10430.29 51958.66 88888.00 2009-09-30 09:09:00.000 273 481.83 10430.66 51965.17 88888.00 2009-09-30 09:10:00.000 273 482.52 10431.83 51967.13 88888.00 2009-09-30 09:11:00.000 273 482.57 10431.85 51964.50 88888.00 2009-09-30 09:12:00.000 273 482.63 10436.37 51963.65 88888.00 2009-09-30 09:13:00.000 273 480.91 10435.76 51957.75 88888.00 2009-09-30 09:14:00.000 273 478.85 10432.56 51951.14 88888.00 2009-09-30 09:15:00.000 273 479.13 10432.92 51953.43 88888.00 2009-09-30 09:16:00.000 273 479.78 10432.77 51957.79 88888.00 2009-09-30 09:17:00.000 273 480.31 10430.64 51961.92 88888.00 2009-09-30 09:18:00.000 273 480.26 10430.05 51961.37 88888.00 2009-09-30 09:19:00.000 273 480.27 10431.86 51959.40 88888.00 2009-09-30 09:20:00.000 273 479.99 10433.27 51958.70 88888.00 2009-09-30 09:21:00.000 273 480.02 10432.31 51960.76 88888.00 2009-09-30 09:22:00.000 273 480.41 10430.34 51963.16 88888.00 2009-09-30 09:23:00.000 273 480.74 10429.52 51962.94 88888.00 2009-09-30 09:24:00.000 273 480.76 10431.09 51961.88 88888.00 2009-09-30 09:25:00.000 273 480.54 10432.32 51961.02 88888.00 2009-09-30 09:26:00.000 273 480.31 10431.74 51961.41 88888.00 2009-09-30 09:27:00.000 273 480.36 10431.05 51962.06 88888.00 2009-09-30 09:28:00.000 273 480.24 10428.74 51961.25 88888.00 2009-09-30 09:29:00.000 273 481.21 10431.24 51963.14 88888.00 2009-09-30 09:30:00.000 273 481.55 10431.94 51964.44 88888.00 2009-09-30 09:31:00.000 273 481.00 10431.87 51962.96 88888.00 2009-09-30 09:32:00.000 273 481.06 10432.12 51962.79 88888.00 2009-09-30 09:33:00.000 273 481.00 10432.49 51961.45 88888.00 2009-09-30 09:34:00.000 273 480.62 10432.02 51959.92 88888.00 2009-09-30 09:35:00.000 273 479.91 10431.29 51958.48 88888.00 2009-09-30 09:36:00.000 273 479.78 10431.28 51959.23 88888.00 2009-09-30 09:37:00.000 273 479.80 10430.45 51959.97 88888.00 2009-09-30 09:38:00.000 273 480.42 10430.85 51961.78 88888.00 2009-09-30 09:39:00.000 273 480.63 10430.59 51962.71 88888.00 2009-09-30 09:40:00.000 273 480.99 10431.00 51963.77 88888.00 2009-09-30 09:41:00.000 273 480.81 10430.91 51963.06 88888.00 2009-09-30 09:42:00.000 273 480.79 10430.26 51962.47 88888.00 2009-09-30 09:43:00.000 273 481.09 10429.95 51963.83 88888.00 2009-09-30 09:44:00.000 273 481.37 10429.55 51964.77 88888.00 2009-09-30 09:45:00.000 273 481.32 10429.16 51964.42 88888.00 2009-09-30 09:46:00.000 273 481.11 10429.01 51963.44 88888.00 2009-09-30 09:47:00.000 273 481.21 10429.85 51963.53 88888.00 2009-09-30 09:48:00.000 273 481.09 10428.85 51963.73 88888.00 2009-09-30 09:49:00.000 273 480.86 10428.31 51962.90 88888.00 2009-09-30 09:50:00.000 273 481.13 10430.05 51962.31 88888.00 2009-09-30 09:51:00.000 273 481.57 10431.56 51962.83 88888.00 2009-09-30 09:52:00.000 273 481.65 10429.61 51964.48 88888.00 2009-09-30 09:53:00.000 273 481.46 10429.78 51964.24 88888.00 2009-09-30 09:54:00.000 273 480.89 10429.63 51960.66 88888.00 2009-09-30 09:55:00.000 273 480.68 10428.52 51960.49 88888.00 2009-09-30 09:56:00.000 273 480.64 10425.69 51963.51 88888.00 2009-09-30 09:57:00.000 273 481.33 10425.50 51966.58 88888.00 2009-09-30 09:58:00.000 273 481.86 10426.77 51966.46 88888.00 2009-09-30 09:59:00.000 273 482.13 10430.24 51964.81 88888.00 2009-09-30 10:00:00.000 273 481.45 10431.41 51962.00 88888.00 2009-09-30 10:01:00.000 273 480.26 10429.66 51959.09 88888.00 2009-09-30 10:02:00.000 273 479.91 10428.93 51957.83 88888.00 2009-09-30 10:03:00.000 273 480.36 10431.13 51958.24 88888.00 2009-09-30 10:04:00.000 273 480.62 10432.00 51959.09 88888.00 2009-09-30 10:05:00.000 273 480.21 10429.86 51959.90 88888.00 2009-09-30 10:06:00.000 273 479.90 10428.34 51960.09 88888.00 2009-09-30 10:07:00.000 273 480.27 10429.19 51960.19 88888.00 2009-09-30 10:08:00.000 273 480.51 10429.69 51960.88 88888.00 2009-09-30 10:09:00.000 273 480.62 10430.19 51962.16 88888.00 2009-09-30 10:10:00.000 273 480.15 10428.90 51960.51 88888.00 2009-09-30 10:11:00.000 273 479.75 10430.20 51958.11 88888.00 2009-09-30 10:12:00.000 273 479.77 10431.00 51957.85 88888.00 2009-09-30 10:13:00.000 273 479.93 10429.22 51960.03 88888.00 2009-09-30 10:14:00.000 273 480.22 10427.87 51962.04 88888.00 2009-09-30 10:15:00.000 273 480.30 10427.59 51961.88 88888.00 2009-09-30 10:16:00.000 273 480.30 10427.97 51961.55 88888.00 2009-09-30 10:17:00.000 273 480.39 10427.88 51962.35 88888.00 2009-09-30 10:18:00.000 273 480.73 10428.10 51963.12 88888.00 2009-09-30 10:19:00.000 273 480.70 10428.18 51962.26 88888.00 2009-09-30 10:20:00.000 273 480.44 10428.57 51960.64 88888.00 2009-09-30 10:21:00.000 273 480.19 10428.35 51960.07 88888.00 2009-09-30 10:22:00.000 273 480.12 10428.78 51960.13 88888.00 2009-09-30 10:23:00.000 273 480.13 10428.84 51959.78 88888.00 2009-09-30 10:24:00.000 273 480.17 10428.96 51959.52 88888.00 2009-09-30 10:25:00.000 273 480.02 10429.51 51959.19 88888.00 2009-09-30 10:26:00.000 273 479.94 10429.30 51959.25 88888.00 2009-09-30 10:27:00.000 273 479.93 10429.71 51959.07 88888.00 2009-09-30 10:28:00.000 273 479.97 10429.89 51958.56 88888.00 2009-09-30 10:29:00.000 273 479.94 10430.28 51958.54 88888.00 2009-09-30 10:30:00.000 273 479.95 10429.75 51959.05 88888.00 2009-09-30 10:31:00.000 273 480.04 10428.14 51960.09 88888.00 2009-09-30 10:32:00.000 273 480.08 10429.04 51959.99 88888.00 2009-09-30 10:33:00.000 273 480.19 10431.90 51958.68 88888.00 2009-09-30 10:34:00.000 273 480.19 10434.13 51957.56 88888.00 2009-09-30 10:35:00.000 273 479.77 10433.42 51956.55 88888.00 2009-09-30 10:36:00.000 273 479.55 10433.14 51956.24 88888.00 2009-09-30 10:37:00.000 273 479.41 10432.55 51955.92 88888.00 2009-09-30 10:38:00.000 273 479.68 10432.20 51957.14 88888.00 2009-09-30 10:39:00.000 273 479.84 10430.92 51958.74 88888.00 2009-09-30 10:40:00.000 273 480.04 10430.97 51959.72 88888.00 2009-09-30 10:41:00.000 273 480.24 10432.24 51959.72 88888.00 2009-09-30 10:42:00.000 273 480.22 10433.30 51959.23 88888.00 2009-09-30 10:43:00.000 273 480.05 10432.80 51958.48 88888.00 2009-09-30 10:44:00.000 273 479.89 10432.49 51957.97 88888.00 2009-09-30 10:45:00.000 273 479.66 10433.01 51957.36 88888.00 2009-09-30 10:46:00.000 273 479.50 10432.27 51956.87 88888.00 2009-09-30 10:47:00.000 273 479.57 10431.11 51958.09 88888.00 2009-09-30 10:48:00.000 273 479.82 10431.77 51959.23 88888.00 2009-09-30 10:49:00.000 273 480.00 10435.10 51959.09 88888.00 2009-09-30 10:50:00.000 273 479.73 10436.80 51957.40 88888.00 2009-09-30 10:51:00.000 273 479.67 10433.62 51957.42 88888.00 2009-09-30 10:52:00.000 273 479.42 10427.62 51959.66 88888.00 2009-09-30 10:53:00.000 273 479.32 10427.15 51960.13 88888.00 2009-09-30 10:54:00.000 273 479.76 10430.21 51960.39 88888.00 2009-09-30 10:55:00.000 273 480.08 10431.81 51962.06 88888.00 2009-09-30 10:56:00.000 273 480.41 10429.95 51964.81 88888.00 2009-09-30 10:57:00.000 273 480.34 10427.22 51965.01 88888.00 2009-09-30 10:58:00.000 273 479.96 10427.75 51962.51 88888.00 2009-09-30 10:59:00.000 273 479.76 10427.50 51961.65 88888.00 2009-09-30 11:00:00.000 273 479.79 10426.44 51963.67 88888.00 2009-09-30 11:01:00.000 273 480.02 10424.83 51965.76 88888.00 2009-09-30 11:02:00.000 273 480.07 10424.62 51965.50 88888.00 2009-09-30 11:03:00.000 273 480.02 10426.11 51963.99 88888.00 2009-09-30 11:04:00.000 273 480.08 10428.08 51963.10 88888.00 2009-09-30 11:05:00.000 273 480.01 10429.55 51962.33 88888.00 2009-09-30 11:06:00.000 273 479.91 10429.09 51961.94 88888.00 2009-09-30 11:07:00.000 273 479.75 10428.74 51961.51 88888.00 2009-09-30 11:08:00.000 273 479.65 10428.96 51960.82 88888.00 2009-09-30 11:09:00.000 273 479.59 10430.03 51959.90 88888.00 2009-09-30 11:10:00.000 273 479.61 10430.83 51959.80 88888.00 2009-09-30 11:11:00.000 273 479.76 10431.47 51960.72 88888.00 2009-09-30 11:12:00.000 273 479.80 10431.27 51960.47 88888.00 2009-09-30 11:13:00.000 273 479.52 10431.60 51959.17 88888.00 2009-09-30 11:14:00.000 273 479.38 10432.46 51958.26 88888.00 2009-09-30 11:15:00.000 273 479.45 10434.48 51957.89 88888.00 2009-09-30 11:16:00.000 273 479.69 10434.80 51957.89 88888.00 2009-09-30 11:17:00.000 273 479.50 10435.26 51957.36 88888.00 2009-09-30 11:18:00.000 273 479.42 10436.41 51956.26 88888.00 2009-09-30 11:19:00.000 273 479.24 10437.69 51955.16 88888.00 2009-09-30 11:20:00.000 273 479.00 10437.00 51955.06 88888.00 2009-09-30 11:21:00.000 273 479.01 10435.74 51956.14 88888.00 2009-09-30 11:22:00.000 273 479.01 10435.78 51956.24 88888.00 2009-09-30 11:23:00.000 273 479.15 10436.56 51955.94 88888.00 2009-09-30 11:24:00.000 273 479.43 10436.74 51957.81 88888.00 2009-09-30 11:25:00.000 273 479.75 10435.54 51959.92 88888.00 2009-09-30 11:26:00.000 273 479.72 10434.86 51959.74 88888.00 2009-09-30 11:27:00.000 273 479.38 10435.07 51958.28 88888.00 2009-09-30 11:28:00.000 273 479.15 10435.47 51957.59 88888.00 2009-09-30 11:29:00.000 273 479.21 10435.71 51958.28 88888.00 2009-09-30 11:30:00.000 273 479.45 10434.56 51959.17 88888.00 2009-09-30 11:31:00.000 273 479.47 10433.89 51959.82 88888.00 2009-09-30 11:32:00.000 273 479.38 10433.85 51959.58 88888.00 2009-09-30 11:33:00.000 273 479.51 10434.28 51959.46 88888.00 2009-09-30 11:34:00.000 273 479.52 10432.80 51959.68 88888.00 2009-09-30 11:35:00.000 273 479.11 10436.62 51958.30 88888.00 2009-09-30 11:36:00.000 273 479.02 10439.71 51955.84 88888.00 2009-09-30 11:37:00.000 273 478.88 10438.40 51956.22 88888.00 2009-09-30 11:38:00.000 273 478.87 10433.62 51957.81 88888.00 2009-09-30 11:39:00.000 273 478.72 10434.04 51958.89 88888.00 2009-09-30 11:40:00.000 273 478.23 10440.67 51955.39 88888.00 2009-09-30 11:41:00.000 273 478.48 10438.87 51955.98 88888.00 2009-09-30 11:42:00.000 273 479.12 10433.61 51961.57 88888.00 2009-09-30 11:43:00.000 273 479.94 10426.16 51967.29 88888.00 2009-09-30 11:44:00.000 273 480.60 10426.38 51970.14 88888.00 2009-09-30 11:45:00.000 273 481.40 10425.59 51972.07 88888.00 2009-09-30 11:46:00.000 273 481.64 10425.36 51974.04 88888.00 2009-09-30 11:47:00.000 273 481.51 10424.78 51972.60 88888.00 2009-09-30 11:48:00.000 273 480.69 10426.10 51968.10 88888.00 2009-09-30 11:49:00.000 273 479.79 10428.76 51962.96 88888.00 2009-09-30 11:50:00.000 273 479.28 10430.87 51960.33 88888.00 2009-09-30 11:51:00.000 273 479.07 10432.08 51959.78 88888.00 2009-09-30 11:52:00.000 273 478.92 10433.22 51959.07 88888.00 2009-09-30 11:53:00.000 273 478.63 10435.46 51957.36 88888.00 2009-09-30 11:54:00.000 273 478.63 10435.30 51957.02 88888.00 2009-09-30 11:55:00.000 273 479.03 10432.98 51959.78 88888.00 2009-09-30 11:56:00.000 273 479.43 10430.92 51962.65 88888.00 2009-09-30 11:57:00.000 273 479.59 10432.76 51962.96 88888.00 2009-09-30 11:58:00.000 273 479.81 10434.91 51962.31 88888.00 2009-09-30 11:59:00.000 273 479.56 10435.24 51961.92 88888.00 2009-09-30 12:00:00.000 273 479.39 10433.52 51961.49 88888.00 2009-09-30 12:01:00.000 273 479.55 10432.53 51962.02 88888.00 2009-09-30 12:02:00.000 273 479.35 10434.82 51960.88 88888.00 2009-09-30 12:03:00.000 273 479.45 10437.09 51959.84 88888.00 2009-09-30 12:04:00.000 273 479.48 10439.27 51959.80 88888.00 2009-09-30 12:05:00.000 273 479.34 10437.51 51959.31 88888.00 2009-09-30 12:06:00.000 273 479.15 10436.83 51959.11 88888.00 2009-09-30 12:07:00.000 273 479.15 10438.48 51958.11 88888.00 2009-09-30 12:08:00.000 273 478.96 10440.03 51956.73 88888.00 2009-09-30 12:09:00.000 273 478.71 10441.04 51955.84 88888.00 2009-09-30 12:10:00.000 273 478.47 10441.29 51955.25 88888.00 2009-09-30 12:11:00.000 273 478.43 10440.31 51954.92 88888.00 2009-09-30 12:12:00.000 273 478.32 10440.61 51954.84 88888.00 2009-09-30 12:13:00.000 273 478.26 10441.65 51954.53 88888.00 2009-09-30 12:14:00.000 273 478.20 10441.93 51954.78 88888.00 2009-09-30 12:15:00.000 273 478.29 10441.75 51955.65 88888.00 2009-09-30 12:16:00.000 273 478.22 10440.95 51955.77 88888.00 2009-09-30 12:17:00.000 273 478.05 10441.92 51955.37 88888.00 2009-09-30 12:18:00.000 273 477.97 10442.04 51954.92 88888.00 2009-09-30 12:19:00.000 273 478.11 10441.90 51956.14 88888.00 2009-09-30 12:20:00.000 273 478.19 10441.52 51956.75 88888.00 2009-09-30 12:21:00.000 273 478.08 10442.66 51956.34 88888.00 2009-09-30 12:22:00.000 273 477.75 10443.33 51954.80 88888.00 2009-09-30 12:23:00.000 273 477.72 10443.72 51955.10 88888.00 2009-09-30 12:24:00.000 273 477.82 10442.73 51956.24 88888.00 2009-09-30 12:25:00.000 273 478.00 10441.37 51957.50 88888.00 2009-09-30 12:26:00.000 273 477.99 10441.66 51958.20 88888.00 2009-09-30 12:27:00.000 273 477.86 10442.26 51957.93 88888.00 2009-09-30 12:28:00.000 273 478.21 10441.71 51959.52 88888.00 2009-09-30 12:29:00.000 273 478.66 10438.62 51962.28 88888.00 2009-09-30 12:30:00.000 273 479.04 10436.50 51964.77 88888.00 2009-09-30 12:31:00.000 273 479.15 10434.71 51965.66 88888.00 2009-09-30 12:32:00.000 273 478.99 10435.31 51965.28 88888.00 2009-09-30 12:33:00.000 273 478.77 10437.44 51963.63 88888.00 2009-09-30 12:34:00.000 273 478.72 10438.35 51962.69 88888.00 2009-09-30 12:35:00.000 273 478.84 10437.14 51963.20 88888.00 2009-09-30 12:36:00.000 273 478.80 10435.43 51963.99 88888.00 2009-09-30 12:37:00.000 273 478.86 10435.82 51964.32 88888.00 2009-09-30 12:38:00.000 273 479.02 10436.84 51964.20 88888.00 2009-09-30 12:39:00.000 273 479.00 10437.61 51963.93 88888.00 2009-09-30 12:40:00.000 273 478.92 10437.83 51963.26 88888.00 2009-09-30 12:41:00.000 273 478.84 10438.66 51963.00 88888.00 2009-09-30 12:42:00.000 273 478.90 10438.46 51963.02 88888.00 2009-09-30 12:43:00.000 273 479.07 10436.68 51964.18 88888.00 2009-09-30 12:44:00.000 273 479.71 10435.35 51965.78 88888.00 2009-09-30 12:45:00.000 273 479.70 10432.56 51967.03 88888.00 2009-09-30 12:46:00.000 273 479.29 10435.23 51964.56 88888.00 2009-09-30 12:47:00.000 273 479.06 10438.88 51961.57 88888.00 2009-09-30 12:48:00.000 273 478.52 10440.28 51958.64 88888.00 2009-09-30 12:49:00.000 273 477.95 10440.43 51956.85 88888.00 2009-09-30 12:50:00.000 273 477.31 10444.21 51954.35 88888.00 2009-09-30 12:51:00.000 273 477.16 10448.92 51951.95 88888.00 2009-09-30 12:52:00.000 273 476.85 10449.60 51951.36 88888.00 2009-09-30 12:53:00.000 273 476.96 10446.57 51952.78 88888.00 2009-09-30 12:54:00.000 273 477.17 10445.03 51955.81 88888.00 2009-09-30 12:55:00.000 273 477.61 10446.91 51957.24 88888.00 2009-09-30 12:56:00.000 273 478.05 10446.79 51958.20 88888.00 2009-09-30 12:57:00.000 273 478.00 10446.46 51959.70 88888.00 2009-09-30 12:58:00.000 273 478.50 10444.26 51961.35 88888.00 2009-09-30 12:59:00.000 273 479.12 10438.50 51966.25 88888.00 2009-09-30 13:00:00.000 273 480.07 10433.46 51971.34 88888.00 2009-09-30 13:01:00.000 273 480.88 10429.53 51975.71 88888.00 2009-09-30 13:02:00.000 273 481.70 10427.50 51978.76 88888.00 2009-09-30 13:03:00.000 273 482.24 10426.40 51980.35 88888.00 2009-09-30 13:04:00.000 273 482.47 10424.44 51980.62 88888.00 2009-09-30 13:05:00.000 273 482.26 10421.71 51979.84 88888.00 2009-09-30 13:06:00.000 273 481.93 10422.32 51977.97 88888.00 2009-09-30 13:07:00.000 273 481.90 10423.01 51976.49 88888.00 2009-09-30 13:08:00.000 273 481.71 10424.63 51975.00 88888.00 2009-09-30 13:09:00.000 273 481.62 10426.27 51973.37 88888.00 2009-09-30 13:10:00.000 273 481.21 10427.84 51970.69 88888.00 2009-09-30 13:11:00.000 273 480.71 10429.42 51967.62 88888.00 2009-09-30 13:12:00.000 273 480.24 10432.06 51965.28 88888.00 2009-09-30 13:13:00.000 273 480.11 10435.31 51963.79 88888.00 2009-09-30 13:14:00.000 273 480.13 10436.25 51963.55 88888.00 2009-09-30 13:15:00.000 273 480.11 10436.92 51963.24 88888.00 2009-09-30 13:16:00.000 273 480.06 10437.44 51962.67 88888.00 2009-09-30 13:17:00.000 273 479.98 10438.01 51962.35 88888.00 2009-09-30 13:18:00.000 273 479.96 10438.44 51962.39 88888.00 2009-09-30 13:19:00.000 273 479.86 10438.90 51962.55 88888.00 2009-09-30 13:20:00.000 273 479.73 10440.01 51961.74 88888.00 2009-09-30 13:21:00.000 273 479.55 10441.20 51960.84 88888.00 2009-09-30 13:22:00.000 273 479.30 10442.41 51959.52 88888.00 2009-09-30 13:23:00.000 273 479.18 10441.90 51959.52 88888.00 2009-09-30 13:24:00.000 273 479.19 10442.16 51960.11 88888.00 2009-09-30 13:25:00.000 273 479.34 10442.09 51961.10 88888.00 2009-09-30 13:26:00.000 273 479.51 10441.77 51962.14 88888.00 2009-09-30 13:27:00.000 273 479.64 10441.53 51962.71 88888.00 2009-09-30 13:28:00.000 273 479.64 10440.45 51962.85 88888.00 2009-09-30 13:29:00.000 273 479.66 10439.76 51963.06 88888.00 2009-09-30 13:30:00.000 273 479.65 10439.97 51963.08 88888.00 2009-09-30 13:31:00.000 273 479.69 10439.81 51963.22 88888.00 2009-09-30 13:32:00.000 273 479.67 10439.54 51963.04 88888.00 2009-09-30 13:33:00.000 273 479.62 10439.25 51963.10 88888.00 2009-09-30 13:34:00.000 273 479.54 10439.13 51962.92 88888.00 2009-09-30 13:35:00.000 273 479.38 10441.09 51961.96 88888.00 2009-09-30 13:36:00.000 273 479.29 10442.27 51961.04 88888.00 2009-09-30 13:37:00.000 273 479.13 10442.63 51960.49 88888.00 2009-09-30 13:38:00.000 273 478.83 10443.73 51959.60 88888.00 2009-09-30 13:39:00.000 273 478.70 10444.74 51958.93 88888.00 2009-09-30 13:40:00.000 273 478.81 10444.89 51959.19 88888.00 2009-09-30 13:41:00.000 273 479.04 10444.62 51960.15 88888.00 2009-09-30 13:42:00.000 273 479.26 10444.36 51961.19 88888.00 2009-09-30 13:43:00.000 273 479.40 10443.41 51962.18 88888.00 2009-09-30 13:44:00.000 273 479.47 10443.15 51962.79 88888.00 2009-09-30 13:45:00.000 273 479.43 10442.72 51962.69 88888.00 2009-09-30 13:46:00.000 273 479.71 10441.70 51963.02 88888.00 2009-09-30 13:47:00.000 273 479.92 10440.22 51963.91 88888.00 2009-09-30 13:48:00.000 273 479.61 10440.84 51963.08 88888.00 2009-09-30 13:49:00.000 273 479.47 10441.63 51961.88 88888.00 2009-09-30 13:50:00.000 273 479.39 10443.41 51961.39 88888.00 2009-09-30 13:51:00.000 273 479.26 10444.63 51960.74 88888.00 2009-09-30 13:52:00.000 273 479.22 10443.83 51960.62 88888.00 2009-09-30 13:53:00.000 273 479.17 10442.87 51960.78 88888.00 2009-09-30 13:54:00.000 273 478.91 10445.02 51959.80 88888.00 2009-09-30 13:55:00.000 273 478.91 10445.32 51958.81 88888.00 2009-09-30 13:56:00.000 273 478.98 10446.49 51959.05 88888.00 2009-09-30 13:57:00.000 273 478.94 10447.09 51959.09 88888.00 2009-09-30 13:58:00.000 273 478.91 10446.28 51959.40 88888.00 2009-09-30 13:59:00.000 273 478.79 10445.21 51959.80 88888.00 2009-09-30 14:00:00.000 273 478.84 10445.56 51960.17 88888.00 2009-09-30 14:01:00.000 273 479.06 10445.31 51960.68 88888.00 2009-09-30 14:02:00.000 273 478.85 10446.13 51960.43 88888.00 2009-09-30 14:03:00.000 273 478.71 10447.73 51959.36 88888.00 2009-09-30 14:04:00.000 273 478.76 10447.92 51960.19 88888.00 2009-09-30 14:05:00.000 273 479.02 10447.65 51961.65 88888.00 2009-09-30 14:06:00.000 273 479.64 10444.16 51964.62 88888.00 2009-09-30 14:07:00.000 273 480.14 10440.68 51967.84 88888.00 2009-09-30 14:08:00.000 273 480.58 10438.73 51969.61 88888.00 2009-09-30 14:09:00.000 273 480.75 10437.34 51970.34 88888.00 2009-09-30 14:10:00.000 273 480.68 10437.68 51969.73 88888.00 2009-09-30 14:11:00.000 273 480.68 10438.11 51969.00 88888.00 2009-09-30 14:12:00.000 273 480.73 10436.20 51968.98 88888.00 2009-09-30 14:13:00.000 273 480.92 10434.70 51970.18 88888.00 2009-09-30 14:14:00.000 273 481.02 10433.73 51970.65 88888.00 2009-09-30 14:15:00.000 273 480.91 10434.17 51969.73 88888.00 2009-09-30 14:16:00.000 273 480.78 10436.18 51968.10 88888.00 2009-09-30 14:17:00.000 273 480.77 10437.44 51966.92 88888.00 2009-09-30 14:18:00.000 273 481.25 10434.76 51968.18 88888.00 2009-09-30 14:19:00.000 273 480.85 10431.01 51967.98 88888.00 2009-09-30 14:20:00.000 273 480.56 10429.51 51965.32 88888.00 2009-09-30 14:21:00.000 273 479.48 10436.07 51959.84 88888.00 2009-09-30 14:22:00.000 273 478.74 10446.33 51953.98 88888.00 2009-09-30 14:23:00.000 273 476.98 10455.44 51947.31 88888.00 2009-09-30 14:24:00.000 273 475.53 10457.94 51942.43 88888.00 2009-09-30 14:25:00.000 273 474.27 10462.97 51938.70 88888.00 2009-09-30 14:26:00.000 273 473.90 10470.05 51935.75 88888.00 2009-09-30 14:27:00.000 273 474.43 10474.61 51936.06 88888.00 2009-09-30 14:28:00.000 273 474.64 10472.30 51938.36 88888.00 2009-09-30 14:29:00.000 273 474.79 10467.87 51941.09 88888.00 2009-09-30 14:30:00.000 273 475.14 10463.43 51944.08 88888.00 2009-09-30 14:31:00.000 273 475.67 10463.11 51947.05 88888.00 2009-09-30 14:32:00.000 273 476.02 10461.75 51949.51 88888.00 2009-09-30 14:33:00.000 273 476.07 10460.12 51951.79 88888.00 2009-09-30 14:34:00.000 273 476.04 10460.06 51952.91 88888.00 2009-09-30 14:35:00.000 273 476.95 10457.88 51955.94 88888.00 2009-09-30 14:36:00.000 273 478.06 10451.77 51961.04 88888.00 2009-09-30 14:37:00.000 273 478.81 10446.86 51965.52 88888.00 2009-09-30 14:38:00.000 273 479.33 10441.31 51968.61 88888.00 2009-09-30 14:39:00.000 273 479.45 10438.55 51969.93 88888.00 2009-09-30 14:40:00.000 273 479.10 10442.56 51968.59 88888.00 2009-09-30 14:41:00.000 273 478.96 10447.77 51966.70 88888.00 2009-09-30 14:42:00.000 273 479.53 10448.43 51967.84 88888.00 2009-09-30 14:43:00.000 273 480.46 10442.86 51971.46 88888.00 2009-09-30 14:44:00.000 273 481.44 10434.28 51975.81 88888.00 2009-09-30 14:45:00.000 273 481.49 10428.83 51977.34 88888.00 2009-09-30 14:46:00.000 273 481.09 10431.00 51975.35 88888.00 2009-09-30 14:47:00.000 273 480.87 10436.51 51972.68 88888.00 2009-09-30 14:48:00.000 273 481.16 10439.45 51972.44 88888.00 2009-09-30 14:49:00.000 273 481.46 10437.90 51973.82 88888.00 2009-09-30 14:50:00.000 273 481.48 10434.42 51974.43 88888.00 2009-09-30 14:51:00.000 273 481.29 10431.69 51973.66 88888.00 2009-09-30 14:52:00.000 273 481.00 10434.36 51971.20 88888.00 2009-09-30 14:53:00.000 273 480.78 10439.03 51967.92 88888.00 2009-09-30 14:54:00.000 273 480.94 10440.54 51966.68 88888.00 2009-09-30 14:55:00.000 273 480.29 10437.80 51965.93 88888.00 2009-09-30 14:56:00.000 273 479.47 10441.75 51963.04 88888.00 2009-09-30 14:57:00.000 273 478.92 10445.87 51959.97 88888.00 2009-09-30 14:58:00.000 273 478.52 10452.93 51956.61 88888.00 2009-09-30 14:59:00.000 273 478.40 10454.72 51955.41 88888.00 2009-09-30 15:00:00.000 273 478.08 10455.33 51954.80 88888.00 2009-09-30 15:01:00.000 273 478.05 10456.02 51954.39 88888.00 2009-09-30 15:02:00.000 273 478.20 10455.07 51954.84 88888.00 2009-09-30 15:03:00.000 273 478.36 10453.07 51956.16 88888.00 2009-09-30 15:04:00.000 273 478.43 10450.41 51957.71 88888.00 2009-09-30 15:05:00.000 273 478.32 10449.65 51958.40 88888.00 2009-09-30 15:06:00.000 273 478.44 10450.61 51959.17 88888.00 2009-09-30 15:07:00.000 273 478.62 10450.09 51960.09 88888.00 2009-09-30 15:08:00.000 273 478.84 10447.94 51961.65 88888.00 2009-09-30 15:09:00.000 273 478.90 10447.11 51962.69 88888.00 2009-09-30 15:10:00.000 273 478.96 10446.91 51962.79 88888.00 2009-09-30 15:11:00.000 273 478.95 10447.36 51962.55 88888.00 2009-09-30 15:12:00.000 273 479.07 10447.87 51962.59 88888.00 2009-09-30 15:13:00.000 273 479.18 10447.39 51963.04 88888.00 2009-09-30 15:14:00.000 273 479.17 10448.24 51962.87 88888.00 2009-09-30 15:15:00.000 273 479.21 10448.43 51962.47 88888.00 2009-09-30 15:16:00.000 273 479.18 10447.47 51962.35 88888.00 2009-09-30 15:17:00.000 273 479.17 10446.51 51962.79 88888.00 2009-09-30 15:18:00.000 273 479.21 10446.48 51963.34 88888.00 2009-09-30 15:19:00.000 273 479.26 10446.58 51963.61 88888.00 2009-09-30 15:20:00.000 273 479.34 10446.50 51963.71 88888.00 2009-09-30 15:21:00.000 273 479.51 10446.12 51964.03 88888.00 2009-09-30 15:22:00.000 273 479.64 10446.19 51964.54 88888.00 2009-09-30 15:23:00.000 273 479.78 10446.02 51964.93 88888.00 2009-09-30 15:24:00.000 273 479.76 10445.55 51964.97 88888.00 2009-09-30 15:25:00.000 273 479.69 10445.34 51964.67 88888.00 2009-09-30 15:26:00.000 273 479.73 10444.45 51964.56 88888.00 2009-09-30 15:27:00.000 273 479.80 10443.68 51964.79 88888.00 2009-09-30 15:28:00.000 273 479.86 10444.03 51964.89 88888.00 2009-09-30 15:29:00.000 273 479.89 10443.84 51965.01 88888.00 2009-09-30 15:30:00.000 273 479.78 10443.76 51964.79 88888.00 2009-09-30 15:31:00.000 273 479.75 10444.75 51964.42 88888.00 2009-09-30 15:32:00.000 273 479.91 10444.01 51964.54 88888.00 2009-09-30 15:33:00.000 273 479.81 10443.72 51964.42 88888.00 2009-09-30 15:34:00.000 273 479.73 10445.69 51963.51 88888.00 2009-09-30 15:35:00.000 273 479.86 10447.51 51963.16 88888.00 2009-09-30 15:36:00.000 273 480.14 10446.99 51964.30 88888.00 2009-09-30 15:37:00.000 273 480.07 10444.91 51965.09 88888.00 2009-09-30 15:38:00.000 273 479.92 10443.11 51964.93 88888.00 2009-09-30 15:39:00.000 273 479.75 10442.66 51964.32 88888.00 2009-09-30 15:40:00.000 273 479.96 10444.28 51963.89 88888.00 2009-09-30 15:41:00.000 273 480.13 10444.89 51964.10 88888.00 2009-09-30 15:42:00.000 273 480.27 10444.49 51964.79 88888.00 2009-09-30 15:43:00.000 273 479.92 10443.13 51964.40 88888.00 2009-09-30 15:44:00.000 273 479.72 10444.67 51962.96 88888.00 2009-09-30 15:45:00.000 273 479.70 10447.13 51961.67 88888.00 2009-09-30 15:46:00.000 273 479.90 10448.24 51961.33 88888.00 2009-09-30 15:47:00.000 273 479.83 10446.77 51961.94 88888.00 2009-09-30 15:48:00.000 273 479.61 10447.31 51962.12 88888.00 2009-09-30 15:49:00.000 273 479.74 10448.50 51962.10 88888.00 2009-09-30 15:50:00.000 273 480.11 10448.25 51962.47 88888.00 2009-09-30 15:51:00.000 273 480.33 10446.53 51963.40 88888.00 2009-09-30 15:52:00.000 273 480.24 10444.31 51964.10 88888.00 2009-09-30 15:53:00.000 273 480.06 10442.98 51964.22 88888.00 2009-09-30 15:54:00.000 273 479.96 10444.11 51963.59 88888.00 2009-09-30 15:55:00.000 273 480.12 10445.75 51963.12 88888.00 2009-09-30 15:56:00.000 273 480.27 10445.88 51963.36 88888.00 2009-09-30 15:57:00.000 273 480.16 10446.22 51963.71 88888.00 2009-09-30 15:58:00.000 273 480.03 10447.05 51963.49 88888.00 2009-09-30 15:59:00.000 273 479.94 10448.24 51962.83 88888.00 2009-09-30 16:00:00.000 273 480.12 10449.00 51962.51 88888.00 2009-09-30 16:01:00.000 273 480.17 10448.03 51962.51 88888.00 2009-09-30 16:02:00.000 273 480.31 10447.37 51963.36 88888.00 2009-09-30 16:03:00.000 273 480.35 10445.66 51964.46 88888.00 2009-09-30 16:04:00.000 273 480.32 10444.80 51965.09 88888.00 2009-09-30 16:05:00.000 273 480.30 10444.54 51965.07 88888.00 2009-09-30 16:06:00.000 273 480.29 10444.92 51964.64 88888.00 2009-09-30 16:07:00.000 273 480.34 10445.68 51964.52 88888.00 2009-09-30 16:08:00.000 273 480.36 10446.43 51964.46 88888.00 2009-09-30 16:09:00.000 273 480.35 10446.88 51964.34 88888.00 2009-09-30 16:10:00.000 273 480.23 10447.20 51964.14 88888.00 2009-09-30 16:11:00.000 273 480.34 10448.32 51964.01 88888.00 2009-09-30 16:12:00.000 273 480.39 10447.39 51963.83 88888.00 2009-09-30 16:13:00.000 273 480.43 10446.99 51963.85 88888.00 2009-09-30 16:14:00.000 273 480.44 10446.97 51963.83 88888.00 2009-09-30 16:15:00.000 273 480.48 10446.89 51963.91 88888.00 2009-09-30 16:16:00.000 273 480.46 10446.72 51963.71 88888.00 2009-09-30 16:17:00.000 273 480.40 10446.15 51963.51 88888.00 2009-09-30 16:18:00.000 273 480.10 10444.26 51962.65 88888.00 2009-09-30 16:19:00.000 273 479.70 10445.26 51961.47 88888.00 2009-09-30 16:20:00.000 273 479.73 10448.52 51961.04 88888.00 2009-09-30 16:21:00.000 273 479.88 10450.90 51961.13 88888.00 2009-09-30 16:22:00.000 273 479.92 10450.26 51961.33 88888.00 2009-09-30 16:23:00.000 273 479.66 10449.20 51961.23 88888.00 2009-09-30 16:24:00.000 273 479.55 10449.14 51961.19 88888.00 2009-09-30 16:25:00.000 273 479.64 10449.92 51960.90 88888.00 2009-09-30 16:26:00.000 273 479.88 10451.21 51961.02 88888.00 2009-09-30 16:27:00.000 273 480.03 10450.55 51961.25 88888.00 2009-09-30 16:28:00.000 273 479.96 10449.38 51961.33 88888.00 2009-09-30 16:29:00.000 273 479.97 10448.24 51961.90 88888.00 2009-09-30 16:30:00.000 273 479.85 10447.24 51962.31 88888.00 2009-09-30 16:31:00.000 273 479.77 10447.11 51962.26 88888.00 2009-09-30 16:32:00.000 273 479.77 10447.28 51962.35 88888.00 2009-09-30 16:33:00.000 273 479.96 10447.69 51962.96 88888.00 2009-09-30 16:34:00.000 273 480.14 10445.34 51963.61 88888.00 2009-09-30 16:35:00.000 273 479.52 10441.12 51962.81 88888.00 2009-09-30 16:36:00.000 273 478.94 10443.33 51961.31 88888.00 2009-09-30 16:37:00.000 273 479.26 10449.65 51961.10 88888.00 2009-09-30 16:38:00.000 273 480.15 10454.99 51961.86 88888.00 2009-09-30 16:39:00.000 273 480.71 10453.02 51962.67 88888.00 2009-09-30 16:40:00.000 273 479.94 10446.43 51961.63 88888.00 2009-09-30 16:41:00.000 273 478.88 10441.74 51959.82 88888.00 2009-09-30 16:42:00.000 273 478.16 10442.62 51957.81 88888.00 2009-09-30 16:43:00.000 273 478.62 10449.68 51957.06 88888.00 2009-09-30 16:44:00.000 273 479.46 10455.75 51957.54 88888.00 2009-09-30 16:45:00.000 273 479.52 10455.93 51957.36 88888.00 2009-09-30 16:46:00.000 273 478.93 10452.95 51956.49 88888.00 2009-09-30 16:47:00.000 273 477.95 10448.43 51955.18 88888.00 2009-09-30 16:48:00.000 273 477.35 10448.05 51953.72 88888.00 2009-09-30 16:49:00.000 273 477.75 10451.76 51953.88 88888.00 2009-09-30 16:50:00.000 273 478.40 10454.76 51954.80 88888.00 2009-09-30 16:51:00.000 273 478.70 10456.67 51955.90 88888.00 2009-09-30 16:52:00.000 273 478.38 10455.37 51955.65 88888.00 2009-09-30 16:53:00.000 273 477.86 10453.76 51954.96 88888.00 2009-09-30 16:54:00.000 273 477.59 10452.93 51954.57 88888.00 2009-09-30 16:55:00.000 273 477.67 10452.79 51954.57 88888.00 2009-09-30 16:56:00.000 273 478.05 10453.60 51955.31 88888.00 2009-09-30 16:57:00.000 273 478.39 10454.03 51956.51 88888.00 2009-09-30 16:58:00.000 273 478.47 10454.25 51957.18 88888.00 2009-09-30 16:59:00.000 273 478.46 10454.01 51957.85 88888.00 2009-09-30 17:00:00.000 273 478.37 10453.31 51957.87 88888.00 2009-09-30 17:01:00.000 273 478.47 10452.93 51958.34 88888.00 2009-09-30 17:02:00.000 273 478.69 10452.62 51959.17 88888.00 2009-09-30 17:03:00.000 273 478.86 10452.28 51959.88 88888.00 2009-09-30 17:04:00.000 273 478.95 10451.71 51960.43 88888.00 2009-09-30 17:05:00.000 273 478.92 10450.65 51961.00 88888.00 2009-09-30 17:06:00.000 273 479.00 10450.25 51961.33 88888.00 2009-09-30 17:07:00.000 273 478.99 10450.01 51961.43 88888.00 2009-09-30 17:08:00.000 273 478.95 10450.13 51961.27 88888.00 2009-09-30 17:09:00.000 273 478.98 10449.68 51961.39 88888.00 2009-09-30 17:10:00.000 273 478.99 10449.90 51961.57 88888.00 2009-09-30 17:11:00.000 273 479.11 10450.44 51961.74 88888.00 2009-09-30 17:12:00.000 273 479.11 10451.33 51961.49 88888.00 2009-09-30 17:13:00.000 273 479.13 10451.76 51961.17 88888.00 2009-09-30 17:14:00.000 273 479.10 10452.03 51960.76 88888.00 2009-09-30 17:15:00.000 273 479.13 10452.29 51960.78 88888.00 2009-09-30 17:16:00.000 273 479.25 10452.87 51960.66 88888.00 2009-09-30 17:17:00.000 273 479.20 10453.35 51959.95 88888.00 2009-09-30 17:18:00.000 273 479.07 10453.94 51958.97 88888.00 2009-09-30 17:19:00.000 273 478.94 10454.81 51958.13 88888.00 2009-09-30 17:20:00.000 273 478.81 10454.23 51958.05 88888.00 2009-09-30 17:21:00.000 273 478.54 10452.75 51957.87 88888.00 2009-09-30 17:22:00.000 273 478.44 10451.40 51958.38 88888.00 2009-09-30 17:23:00.000 273 478.51 10450.92 51958.99 88888.00 2009-09-30 17:24:00.000 273 478.61 10451.88 51959.05 88888.00 2009-09-30 17:25:00.000 273 478.88 10453.64 51959.64 88888.00 2009-09-30 17:26:00.000 273 478.87 10454.27 51959.74 88888.00 2009-09-30 17:27:00.000 273 478.71 10455.22 51959.19 88888.00 2009-09-30 17:28:00.000 273 478.55 10455.64 51958.09 88888.00 2009-09-30 17:29:00.000 273 478.62 10456.25 51957.40 88888.00 2009-09-30 17:30:00.000 273 478.72 10456.99 51957.00 88888.00 2009-09-30 17:31:00.000 273 478.75 10457.40 51957.08 88888.00 2009-09-30 17:32:00.000 273 478.68 10456.60 51957.22 88888.00 2009-09-30 17:33:00.000 273 478.48 10455.23 51957.24 88888.00 2009-09-30 17:34:00.000 273 478.42 10454.41 51957.61 88888.00 2009-09-30 17:35:00.000 273 478.47 10454.84 51957.75 88888.00 2009-09-30 17:36:00.000 273 478.59 10455.40 51957.73 88888.00 2009-09-30 17:37:00.000 273 478.60 10455.74 51957.81 88888.00 2009-09-30 17:38:00.000 273 478.56 10456.17 51957.91 88888.00 2009-09-30 17:39:00.000 273 478.53 10456.33 51958.15 88888.00 2009-09-30 17:40:00.000 273 478.64 10456.62 51958.64 88888.00 2009-09-30 17:41:00.000 273 478.73 10456.79 51958.95 88888.00 2009-09-30 17:42:00.000 273 478.66 10456.91 51958.50 88888.00 2009-09-30 17:43:00.000 273 478.48 10457.12 51957.87 88888.00 2009-09-30 17:44:00.000 273 478.26 10457.42 51957.08 88888.00 2009-09-30 17:45:00.000 273 478.04 10457.98 51956.63 88888.00 2009-09-30 17:46:00.000 273 477.96 10458.62 51956.59 88888.00 2009-09-30 17:47:00.000 273 477.85 10458.66 51956.69 88888.00 2009-09-30 17:48:00.000 273 477.83 10458.54 51957.56 88888.00 2009-09-30 17:49:00.000 273 477.84 10457.74 51958.46 88888.00 2009-09-30 17:50:00.000 273 477.90 10457.42 51958.99 88888.00 2009-09-30 17:51:00.000 273 478.05 10457.47 51959.31 88888.00 2009-09-30 17:52:00.000 273 478.29 10458.60 51959.54 88888.00 2009-09-30 17:53:00.000 273 478.47 10458.75 51960.31 88888.00 2009-09-30 17:54:00.000 273 478.45 10458.59 51960.45 88888.00 2009-09-30 17:55:00.000 273 478.30 10459.66 51960.19 88888.00 2009-09-30 17:56:00.000 273 478.50 10461.07 51960.49 88888.00 2009-09-30 17:57:00.000 273 478.71 10461.73 51961.06 88888.00 2009-09-30 17:58:00.000 273 479.13 10460.35 51962.77 88888.00 2009-09-30 17:59:00.000 273 479.23 10456.73 51964.83 88888.00 2009-09-30 18:00:00.000 273 478.53 10452.02 51965.05 88888.00 2009-09-30 18:01:00.000 273 477.94 10449.87 51965.23 88888.00 2009-09-30 18:02:00.000 273 477.84 10449.32 51964.93 88888.00 2009-09-30 18:03:00.000 273 478.36 10451.16 51964.97 88888.00 2009-09-30 18:04:00.000 273 478.84 10455.70 51963.49 88888.00 2009-09-30 18:05:00.000 273 478.64 10459.45 51960.35 88888.00 2009-09-30 18:06:00.000 273 477.97 10462.19 51956.47 88888.00 2009-09-30 18:07:00.000 273 477.01 10461.55 51953.23 88888.00 2009-09-30 18:08:00.000 273 476.43 10461.66 51951.01 88888.00 2009-09-30 18:09:00.000 273 476.35 10462.21 51950.22 88888.00 2009-09-30 18:10:00.000 273 476.42 10463.13 51949.57 88888.00 2009-09-30 18:11:00.000 273 476.43 10462.90 51949.47 88888.00 2009-09-30 18:12:00.000 273 476.32 10462.39 51950.12 88888.00 2009-09-30 18:13:00.000 273 476.23 10461.78 51951.30 88888.00 2009-09-30 18:14:00.000 273 476.19 10462.00 51952.84 88888.00 2009-09-30 18:15:00.000 273 476.29 10462.80 51954.09 88888.00 2009-09-30 18:16:00.000 273 476.57 10463.89 51955.47 88888.00 2009-09-30 18:17:00.000 273 476.81 10464.73 51956.69 88888.00 2009-09-30 18:18:00.000 273 476.90 10464.68 51958.46 88888.00 2009-09-30 18:19:00.000 273 476.60 10464.99 51959.27 88888.00 2009-09-30 18:20:00.000 273 476.33 10465.08 51960.25 88888.00 2009-09-30 18:21:00.000 273 476.30 10465.75 51961.69 88888.00 2009-09-30 18:22:00.000 273 476.54 10466.82 51963.63 88888.00 2009-09-30 18:23:00.000 273 476.82 10468.44 51965.21 88888.00 2009-09-30 18:24:00.000 273 476.34 10468.39 51963.73 88888.00 2009-09-30 18:25:00.000 273 476.41 10469.21 51962.24 88888.00 2009-09-30 18:26:00.000 273 475.65 10469.14 51957.08 88888.00 2009-09-30 18:27:00.000 273 475.31 10471.26 51955.51 88888.00 2009-09-30 18:28:00.000 273 474.01 10472.44 51949.39 88888.00 2009-09-30 18:29:00.000 273 473.20 10472.87 51950.10 88888.00 2009-09-30 18:30:00.000 273 473.59 10476.35 51951.95 88888.00 2009-09-30 18:31:00.000 273 473.69 10475.31 51953.17 88888.00 2009-09-30 18:32:00.000 273 474.36 10475.12 51955.75 88888.00 2009-09-30 18:33:00.000 273 474.80 10476.42 51955.88 88888.00 2009-09-30 18:34:00.000 273 475.15 10475.38 51956.22 88888.00 2009-09-30 18:35:00.000 273 475.37 10466.19 51956.89 88888.00 2009-09-30 18:36:00.000 273 475.94 10465.57 51959.19 88888.00 2009-09-30 18:37:00.000 273 476.24 10465.74 51960.62 88888.00 2009-09-30 18:38:00.000 273 476.14 10470.11 51959.78 88888.00 2009-09-30 18:39:00.000 273 476.62 10473.05 51959.64 88888.00 2009-09-30 18:40:00.000 273 475.75 10469.32 51958.48 88888.00 2009-09-30 18:41:00.000 273 475.91 10468.92 51954.37 88888.00 2009-09-30 18:42:00.000 273 476.27 10471.85 51954.37 88888.00 2009-09-30 18:43:00.000 273 474.84 10477.50 51948.90 88888.00 2009-09-30 18:44:00.000 273 474.91 10477.75 51947.35 88888.00 2009-09-30 18:45:00.000 273 475.92 10481.60 51952.44 88888.00 2009-09-30 18:46:00.000 273 476.16 10481.75 51948.98 88888.00 2009-09-30 18:47:00.000 273 476.21 10483.47 51944.83 88888.00 2009-09-30 18:48:00.000 273 476.38 10484.96 51943.89 88888.00 2009-09-30 18:49:00.000 273 476.14 10480.53 51941.23 88888.00 2009-09-30 18:50:00.000 273 475.16 10478.80 51938.22 88888.00 2009-09-30 18:51:00.000 273 474.27 10476.68 51937.95 88888.00 2009-09-30 18:52:00.000 273 473.85 10474.45 51937.36 88888.00 2009-09-30 18:53:00.000 273 473.30 10479.85 51936.65 88888.00 2009-09-30 18:54:00.000 273 473.77 10486.18 51935.75 88888.00 2009-09-30 18:55:00.000 273 474.69 10493.06 51935.82 88888.00 2009-09-30 18:56:00.000 273 474.71 10498.47 51930.24 88888.00 2009-09-30 18:57:00.000 273 474.22 10499.88 51924.24 88888.00 2009-09-30 18:58:00.000 273 473.51 10502.06 51925.18 88888.00 2009-09-30 18:59:00.000 273 473.20 10504.83 51928.13 88888.00 2009-09-30 19:00:00.000 273 473.43 10504.34 51929.79 88888.00 2009-09-30 19:01:00.000 273 472.70 10502.51 51929.33 88888.00 2009-09-30 19:02:00.000 273 473.09 10497.63 51931.89 88888.00 2009-09-30 19:03:00.000 273 473.00 10492.37 51936.32 88888.00 2009-09-30 19:04:00.000 273 472.58 10494.35 51937.00 88888.00 2009-09-30 19:05:00.000 273 472.75 10498.71 51936.91 88888.00 2009-09-30 19:06:00.000 273 473.14 10499.05 51936.57 88888.00 2009-09-30 19:07:00.000 273 473.24 10500.79 51934.33 88888.00 2009-09-30 19:08:00.000 273 472.88 10500.45 51933.01 88888.00 2009-09-30 19:09:00.000 273 472.21 10497.38 51931.12 88888.00 2009-09-30 19:10:00.000 273 471.64 10497.79 51933.33 88888.00 2009-09-30 19:11:00.000 273 472.29 10502.41 51937.38 88888.00 2009-09-30 19:12:00.000 273 472.99 10502.83 51933.13 88888.00 2009-09-30 19:13:00.000 273 471.99 10504.48 51929.20 88888.00 2009-09-30 19:14:00.000 273 470.38 10507.95 51927.70 88888.00 2009-09-30 19:15:00.000 273 472.02 10503.42 51940.25 88888.00 2009-09-30 19:16:00.000 273 475.01 10503.84 51953.68 88888.00 2009-09-30 19:17:00.000 273 477.06 10506.44 51956.02 88888.00 2009-09-30 19:18:00.000 273 478.94 10508.60 51955.14 88888.00 2009-09-30 19:19:00.000 273 480.16 10507.18 51951.91 88888.00 2009-09-30 19:20:00.000 273 479.87 10506.72 51950.46 88888.00 2009-09-30 19:21:00.000 273 479.66 10506.57 51945.46 88888.00 2009-09-30 19:22:00.000 273 479.11 10498.15 51943.10 88888.00 2009-09-30 19:23:00.000 273 478.37 10496.45 51942.73 88888.00 2009-09-30 19:24:00.000 273 478.12 10495.81 51941.65 88888.00 2009-09-30 19:25:00.000 273 477.95 10490.49 51940.01 88888.00 2009-09-30 19:26:00.000 273 477.27 10490.45 51935.49 88888.00 2009-09-30 19:27:00.000 273 476.22 10493.86 51929.92 88888.00 2009-09-30 19:28:00.000 273 475.14 10493.04 51925.89 88888.00 2009-09-30 19:29:00.000 273 473.22 10493.85 51922.77 88888.00 2009-09-30 19:30:00.000 273 472.40 10492.65 51924.24 88888.00 2009-09-30 19:31:00.000 273 471.12 10491.84 51924.06 88888.00 2009-09-30 19:32:00.000 273 470.85 10491.98 51928.78 88888.00 2009-09-30 19:33:00.000 273 470.10 10495.57 51932.24 88888.00 2009-09-30 19:34:00.000 273 470.19 10495.18 51935.49 88888.00 2009-09-30 19:35:00.000 273 471.63 10496.36 51942.47 88888.00 2009-09-30 19:36:00.000 273 472.71 10494.44 51946.62 88888.00 2009-09-30 19:37:00.000 273 473.40 10488.18 51948.08 88888.00 2009-09-30 19:38:00.000 273 473.95 10483.04 51949.43 88888.00 2009-09-30 19:39:00.000 273 474.48 10477.85 51949.00 88888.00 2009-09-30 19:40:00.000 273 474.76 10472.11 51947.86 88888.00 2009-09-30 19:41:00.000 273 474.75 10468.56 51946.48 88888.00 2009-09-30 19:42:00.000 273 474.58 10470.33 51945.26 88888.00 2009-09-30 19:43:00.000 273 474.71 10476.88 51942.59 88888.00 2009-09-30 19:44:00.000 273 473.11 10481.74 51936.75 88888.00 2009-09-30 19:45:00.000 273 470.39 10479.61 51924.81 88888.00 2009-09-30 19:46:00.000 273 468.18 10476.77 51923.51 88888.00 2009-09-30 19:47:00.000 273 465.62 10499.03 51916.24 88888.00 2009-09-30 19:48:00.000 273 467.44 10508.03 51907.94 88888.00 2009-09-30 19:49:00.000 273 468.82 10497.51 51905.60 88888.00 2009-09-30 19:50:00.000 273 469.02 10484.84 51903.22 88888.00 2009-09-30 19:51:00.000 273 468.99 10480.99 51902.39 88888.00 2009-09-30 19:52:00.000 273 471.49 10478.19 51898.38 88888.00 2009-09-30 19:53:00.000 273 471.61 10471.27 51884.32 88888.00 2009-09-30 19:54:00.000 273 468.67 10472.17 51877.00 88888.00 2009-09-30 19:55:00.000 273 467.03 10479.27 51887.90 88888.00 2009-09-30 19:56:00.000 273 468.37 10482.55 51900.86 88888.00 2009-09-30 19:57:00.000 273 470.58 10481.87 51912.72 88888.00 2009-09-30 19:58:00.000 273 468.48 10482.40 51912.87 88888.00 2009-09-30 19:59:00.000 273 468.07 10486.04 51918.30 88888.00 2009-09-30 20:00:00.000 273 471.10 10493.86 51930.59 88888.00 2009-09-30 20:01:00.000 273 472.34 10500.22 51937.16 88888.00 2009-09-30 20:02:00.000 273 472.52 10513.45 51941.65 88888.00 2009-09-30 20:03:00.000 273 472.60 10530.53 51944.18 88888.00 2009-09-30 20:04:00.000 273 473.87 10527.15 51948.55 88888.00 2009-09-30 20:05:00.000 273 476.84 10522.71 51961.02 88888.00 2009-09-30 20:06:00.000 273 477.82 10524.24 51958.70 88888.00 2009-09-30 20:07:00.000 273 478.35 10524.67 51948.63 88888.00 2009-09-30 20:08:00.000 273 477.21 10525.75 51943.55 88888.00 2009-09-30 20:09:00.000 273 476.32 10528.05 51938.03 88888.00 2009-09-30 20:10:00.000 273 476.18 10528.47 51934.23 88888.00 2009-09-30 20:11:00.000 273 475.45 10529.48 51929.12 88888.00 2009-09-30 20:12:00.000 273 471.16 10524.69 51916.37 88888.00 2009-09-30 20:13:00.000 273 467.16 10517.71 51905.40 88888.00 2009-09-30 20:14:00.000 273 465.20 10507.46 51896.67 88888.00 2009-09-30 20:15:00.000 273 464.24 10506.10 51892.30 88888.00 2009-09-30 20:16:00.000 273 464.08 10507.68 51891.46 88888.00 2009-09-30 20:17:00.000 273 464.77 10505.90 51898.81 88888.00 2009-09-30 20:18:00.000 273 467.27 10501.76 51914.56 88888.00 2009-09-30 20:19:00.000 273 471.18 10499.29 51927.49 88888.00 2009-09-30 20:20:00.000 273 474.00 10496.43 51930.36 88888.00 2009-09-30 20:21:00.000 273 474.84 10494.57 51927.62 88888.00 2009-09-30 20:22:00.000 273 474.72 10492.80 51925.22 88888.00 2009-09-30 20:23:00.000 273 473.90 10490.16 51925.11 88888.00 2009-09-30 20:24:00.000 273 472.97 10487.55 51925.07 88888.00 2009-09-30 20:25:00.000 273 471.86 10486.20 51926.27 88888.00 2009-09-30 20:26:00.000 273 470.29 10484.10 51926.25 88888.00 2009-09-30 20:27:00.000 273 469.79 10484.50 51925.44 88888.00 2009-09-30 20:28:00.000 273 470.81 10486.97 51925.75 88888.00 2009-09-30 20:29:00.000 273 472.48 10486.35 51926.95 88888.00 2009-09-30 20:30:00.000 273 473.57 10484.16 51929.59 88888.00 2009-09-30 20:31:00.000 273 473.62 10479.05 51932.19 88888.00 2009-09-30 20:32:00.000 273 473.18 10469.15 51941.61 88888.00 2009-09-30 20:33:00.000 273 472.21 10458.89 51955.08 88888.00 2009-09-30 20:34:00.000 273 471.32 10454.44 51966.78 88888.00 2009-09-30 20:35:00.000 273 471.91 10454.46 51974.29 88888.00 2009-09-30 20:36:00.000 273 471.75 10457.63 51978.40 88888.00 2009-09-30 20:37:00.000 273 471.15 10461.53 51975.79 88888.00 2009-09-30 20:38:00.000 273 469.80 10462.12 51966.52 88888.00 2009-09-30 20:39:00.000 273 469.57 10463.92 51955.43 88888.00 2009-09-30 20:40:00.000 273 472.99 10467.69 51949.83 88888.00 2009-09-30 20:41:00.000 273 478.93 10466.00 51956.20 88888.00 2009-09-30 20:42:00.000 273 479.04 10466.08 51953.05 88888.00 2009-09-30 20:43:00.000 273 478.22 10465.74 51945.13 88888.00 2009-09-30 20:44:00.000 273 478.26 10473.53 51938.75 88888.00 2009-09-30 20:45:00.000 273 477.43 10482.30 51929.20 88888.00 2009-09-30 20:46:00.000 273 475.92 10484.27 51920.50 88888.00 2009-09-30 20:47:00.000 273 477.06 10489.22 51916.08 88888.00 2009-09-30 20:48:00.000 273 478.93 10491.92 51917.14 88888.00 2009-09-30 20:49:00.000 273 480.12 10487.50 51924.28 88888.00 2009-09-30 20:50:00.000 273 480.77 10481.98 51932.17 88888.00 2009-09-30 20:51:00.000 273 481.98 10469.61 51940.56 88888.00 2009-09-30 20:52:00.000 273 483.44 10461.81 51943.67 88888.00 2009-09-30 20:53:00.000 273 484.85 10460.00 51940.96 88888.00 2009-09-30 20:54:00.000 273 485.29 10463.24 51938.79 88888.00 2009-09-30 20:55:00.000 273 487.61 10462.65 51936.53 88888.00 2009-09-30 20:56:00.000 273 487.84 10455.91 51932.89 88888.00 2009-09-30 20:57:00.000 273 485.58 10453.42 51928.31 88888.00 2009-09-30 20:58:00.000 273 485.31 10451.64 51927.17 88888.00 2009-09-30 20:59:00.000 273 483.81 10444.33 51930.04 88888.00 2009-09-30 21:00:00.000 273 480.48 10445.34 51929.75 88888.00 2009-09-30 21:01:00.000 273 481.43 10446.57 51928.25 88888.00 2009-09-30 21:02:00.000 273 486.24 10436.75 51934.15 88888.00 2009-09-30 21:03:00.000 273 488.52 10417.47 51942.96 88888.00 2009-09-30 21:04:00.000 273 485.93 10402.35 51951.77 88888.00 2009-09-30 21:05:00.000 273 484.94 10391.61 51969.14 88888.00 2009-09-30 21:06:00.000 273 484.57 10395.86 51980.35 88888.00 2009-09-30 21:07:00.000 273 486.07 10397.49 51981.98 88888.00 2009-09-30 21:08:00.000 273 487.78 10398.67 51983.71 88888.00 2009-09-30 21:09:00.000 273 487.75 10399.89 51984.30 88888.00 2009-09-30 21:10:00.000 273 488.46 10391.73 51990.69 88888.00 2009-09-30 21:11:00.000 273 489.99 10385.20 52007.67 88888.00 2009-09-30 21:12:00.000 273 490.55 10387.74 52006.29 88888.00 2009-09-30 21:13:00.000 273 491.00 10394.64 52000.39 88888.00 2009-09-30 21:14:00.000 273 491.27 10400.88 51993.45 88888.00 2009-09-30 21:15:00.000 273 490.20 10405.93 51987.17 88888.00 2009-09-30 21:16:00.000 273 490.94 10413.95 51984.34 88888.00 2009-09-30 21:17:00.000 273 490.33 10418.59 51980.72 88888.00 2009-09-30 21:18:00.000 273 489.71 10420.23 51975.00 88888.00 2009-09-30 21:19:00.000 273 488.91 10416.37 51977.69 88888.00 2009-09-30 21:20:00.000 273 489.03 10413.33 51981.61 88888.00 2009-09-30 21:21:00.000 273 485.67 10410.53 51975.12 88888.00 2009-09-30 21:22:00.000 273 484.70 10409.44 51973.86 88888.00 2009-09-30 21:23:00.000 273 484.88 10414.58 51975.12 88888.00 2009-09-30 21:24:00.000 273 487.23 10415.83 51978.70 88888.00 2009-09-30 21:25:00.000 273 489.16 10417.63 51981.90 88888.00 2009-09-30 21:26:00.000 273 489.33 10408.71 51983.87 88888.00 2009-09-30 21:27:00.000 273 488.29 10405.76 51988.08 88888.00 2009-09-30 21:28:00.000 273 487.87 10410.60 51986.13 88888.00 2009-09-30 21:29:00.000 273 486.64 10413.97 51980.55 88888.00 2009-09-30 21:30:00.000 273 486.87 10419.47 51979.11 88888.00 2009-09-30 21:31:00.000 273 489.07 10415.41 51980.70 88888.00 2009-09-30 21:32:00.000 273 489.23 10413.26 51982.00 88888.00 2009-09-30 21:33:00.000 273 489.04 10412.21 51982.43 88888.00 2009-09-30 21:34:00.000 273 489.34 10417.52 51981.86 88888.00 2009-09-30 21:35:00.000 273 489.29 10418.82 51979.64 88888.00 2009-09-30 21:36:00.000 273 489.63 10423.44 51984.44 88888.00 2009-09-30 21:37:00.000 273 489.88 10422.72 51982.77 88888.00 2009-09-30 21:38:00.000 273 490.60 10421.80 51980.74 88888.00 2009-09-30 21:39:00.000 273 489.84 10418.36 51978.56 88888.00 2009-09-30 21:40:00.000 273 488.61 10422.09 51977.42 88888.00 2009-09-30 21:41:00.000 273 488.24 10428.10 51976.00 88888.00 2009-09-30 21:42:00.000 273 485.53 10450.90 51964.10 88888.00 2009-09-30 21:43:00.000 273 483.78 10446.98 51928.08 88888.00 2009-09-30 21:44:00.000 273 482.47 10444.55 51905.22 88888.00 2009-09-30 21:45:00.000 273 484.44 10448.09 51888.15 88888.00 2009-09-30 21:46:00.000 273 489.76 10435.80 51889.80 88888.00 2009-09-30 21:47:00.000 273 494.89 10425.30 51894.25 88888.00 2009-09-30 21:48:00.000 273 495.03 10410.40 51903.18 88888.00 2009-09-30 21:49:00.000 273 493.19 10393.74 51923.63 88888.00 2009-09-30 21:50:00.000 273 486.16 10391.94 51930.20 88888.00 2009-09-30 21:51:00.000 273 480.23 10412.06 51923.61 88888.00 2009-09-30 21:52:00.000 273 483.54 10424.48 51922.23 88888.00 2009-09-30 21:53:00.000 273 490.97 10424.74 51928.84 88888.00 2009-09-30 21:54:00.000 273 493.78 10415.20 51937.30 88888.00 2009-09-30 21:55:00.000 273 493.36 10407.77 51948.57 88888.00 2009-09-30 21:56:00.000 273 492.21 10402.08 51953.86 88888.00 2009-09-30 21:57:00.000 273 490.70 10397.51 51954.07 88888.00 2009-09-30 21:58:00.000 273 492.65 10389.37 51963.71 88888.00 2009-09-30 21:59:00.000 273 489.01 10396.34 51960.82 88888.00 2009-09-30 22:00:00.000 273 485.41 10392.76 51943.73 88888.00 2009-09-30 22:01:00.000 273 481.38 10377.79 51942.12 88888.00 2009-09-30 22:02:00.000 273 474.11 10381.88 51950.36 88888.00 2009-09-30 22:03:00.000 273 471.99 10392.24 51943.18 88888.00 2009-09-30 22:04:00.000 273 474.25 10387.82 51953.19 88888.00 2009-09-30 22:05:00.000 273 476.32 10383.95 51963.49 88888.00 2009-09-30 22:06:00.000 273 473.49 10365.51 51958.07 88888.00 2009-09-30 22:07:00.000 273 470.89 10354.29 51959.40 88888.00 2009-09-30 22:08:00.000 273 472.38 10355.86 51962.85 88888.00 2009-09-30 22:09:00.000 273 473.53 10354.28 51955.04 88888.00 2009-09-30 22:10:00.000 273 478.47 10336.48 51958.46 88888.00 2009-09-30 22:11:00.000 273 480.98 10333.51 51974.80 88888.00 2009-09-30 22:12:00.000 273 481.32 10354.14 51959.52 88888.00 2009-09-30 22:13:00.000 273 480.29 10367.76 51953.98 88888.00 2009-09-30 22:14:00.000 273 480.36 10384.15 51947.96 88888.00 2009-09-30 22:15:00.000 273 481.97 10390.94 51945.99 88888.00 2009-09-30 22:16:00.000 273 484.47 10392.28 51952.95 88888.00 2009-09-30 22:17:00.000 273 488.43 10386.68 51966.94 88888.00 2009-09-30 22:18:00.000 273 491.60 10388.06 51978.30 88888.00 2009-09-30 22:19:00.000 273 492.41 10388.40 51980.64 88888.00 2009-09-30 22:20:00.000 273 491.89 10392.62 51975.12 88888.00 2009-09-30 22:21:00.000 273 491.55 10393.54 51966.13 88888.00 2009-09-30 22:22:00.000 273 492.98 10392.34 51962.12 88888.00 2009-09-30 22:23:00.000 273 494.08 10391.86 51959.58 88888.00 2009-09-30 22:24:00.000 273 495.44 10391.76 51956.36 88888.00 2009-09-30 22:25:00.000 273 496.81 10384.18 51958.99 88888.00 2009-09-30 22:26:00.000 273 496.71 10381.38 51963.28 88888.00 2009-09-30 22:27:00.000 273 495.49 10390.05 51956.73 88888.00 2009-09-30 22:28:00.000 273 494.35 10395.27 51950.77 88888.00 2009-09-30 22:29:00.000 273 494.15 10396.24 51949.87 88888.00 2009-09-30 22:30:00.000 273 494.03 10398.00 51946.37 88888.00 2009-09-30 22:31:00.000 273 494.13 10400.53 51940.58 88888.00 2009-09-30 22:32:00.000 273 494.53 10403.55 51933.23 88888.00 2009-09-30 22:33:00.000 273 494.61 10401.90 51928.02 88888.00 2009-09-30 22:34:00.000 273 494.46 10398.13 51926.99 88888.00 2009-09-30 22:35:00.000 273 494.59 10393.03 51930.14 88888.00 2009-09-30 22:36:00.000 273 494.97 10388.58 51935.29 88888.00 2009-09-30 22:37:00.000 273 494.93 10385.73 51939.56 88888.00 2009-09-30 22:38:00.000 273 495.40 10384.11 51941.49 88888.00 2009-09-30 22:39:00.000 273 496.22 10384.63 51941.13 88888.00 2009-09-30 22:40:00.000 273 495.38 10390.03 51936.04 88888.00 2009-09-30 22:41:00.000 273 494.90 10393.03 51932.99 88888.00 2009-09-30 22:42:00.000 273 494.92 10393.84 51933.90 88888.00 2009-09-30 22:43:00.000 273 494.45 10394.57 51933.96 88888.00 2009-09-30 22:44:00.000 273 494.26 10392.01 51934.33 88888.00 2009-09-30 22:45:00.000 273 493.96 10389.71 51935.47 88888.00 2009-09-30 22:46:00.000 273 492.60 10390.02 51934.88 88888.00 2009-09-30 22:47:00.000 273 491.26 10389.49 51935.82 88888.00 2009-09-30 22:48:00.000 273 490.62 10386.42 51940.94 88888.00 2009-09-30 22:49:00.000 273 490.30 10388.13 51944.67 88888.00 2009-09-30 22:50:00.000 273 490.57 10390.08 51945.32 88888.00 2009-09-30 22:51:00.000 273 491.15 10391.27 51945.83 88888.00 2009-09-30 22:52:00.000 273 490.74 10396.93 51944.04 88888.00 2009-09-30 22:53:00.000 273 489.42 10403.93 51940.09 88888.00 2009-09-30 22:54:00.000 273 488.84 10405.20 51940.23 88888.00 2009-09-30 22:55:00.000 273 488.58 10405.87 51942.37 88888.00 2009-09-30 22:56:00.000 273 488.35 10408.04 51943.73 88888.00 2009-09-30 22:57:00.000 273 488.54 10407.99 51946.03 88888.00 2009-09-30 22:58:00.000 273 489.05 10407.43 51949.02 88888.00 2009-09-30 22:59:00.000 273 489.10 10406.96 51950.57 88888.00 2009-09-30 23:00:00.000 273 488.52 10409.80 51950.97 88888.00 2009-09-30 23:01:00.000 273 488.11 10413.76 51948.82 88888.00 2009-09-30 23:02:00.000 273 487.70 10416.61 51946.03 88888.00 2009-09-30 23:03:00.000 273 487.69 10416.87 51943.99 88888.00 2009-09-30 23:04:00.000 273 488.06 10414.94 51945.50 88888.00 2009-09-30 23:05:00.000 273 487.89 10412.02 51946.94 88888.00 2009-09-30 23:06:00.000 273 487.29 10415.83 51947.55 88888.00 2009-09-30 23:07:00.000 273 487.11 10419.12 51946.82 88888.00 2009-09-30 23:08:00.000 273 487.43 10418.18 51948.96 88888.00 2009-09-30 23:09:00.000 273 487.92 10417.29 51952.32 88888.00 2009-09-30 23:10:00.000 273 488.89 10416.60 51954.13 88888.00 2009-09-30 23:11:00.000 273 489.43 10417.24 51952.89 88888.00 2009-09-30 23:12:00.000 273 488.66 10422.28 51949.77 88888.00 2009-09-30 23:13:00.000 273 487.67 10425.76 51947.19 88888.00 2009-09-30 23:14:00.000 273 487.66 10426.19 51948.14 88888.00 2009-09-30 23:15:00.000 273 488.32 10425.88 51950.34 88888.00 2009-09-30 23:16:00.000 273 488.88 10424.19 51952.13 88888.00 2009-09-30 23:17:00.000 273 489.31 10420.53 51954.66 88888.00 2009-09-30 23:18:00.000 273 489.30 10418.59 51957.52 88888.00 2009-09-30 23:19:00.000 273 489.31 10416.97 51959.07 88888.00 2009-09-30 23:20:00.000 273 489.25 10414.36 51960.90 88888.00 2009-09-30 23:21:00.000 273 489.01 10415.83 51961.96 88888.00 2009-09-30 23:22:00.000 273 488.19 10419.40 51959.60 88888.00 2009-09-30 23:23:00.000 273 487.83 10421.38 51959.40 88888.00 2009-09-30 23:24:00.000 273 486.92 10424.36 51958.15 88888.00 2009-09-30 23:25:00.000 273 485.72 10428.61 51955.43 88888.00 2009-09-30 23:26:00.000 273 485.30 10431.17 51953.07 88888.00 2009-09-30 23:27:00.000 273 485.59 10428.70 51954.23 88888.00 2009-09-30 23:28:00.000 273 485.61 10426.89 51957.36 88888.00 2009-09-30 23:29:00.000 273 485.64 10427.46 51958.85 88888.00 2009-09-30 23:30:00.000 273 486.02 10427.60 51959.01 88888.00 2009-09-30 23:31:00.000 273 486.66 10428.21 51959.01 88888.00 2009-09-30 23:32:00.000 273 486.51 10430.95 51957.50 88888.00 2009-09-30 23:33:00.000 273 486.43 10434.46 51955.35 88888.00 2009-09-30 23:34:00.000 273 486.41 10438.66 51953.82 88888.00 2009-09-30 23:35:00.000 273 488.01 10437.73 51954.41 88888.00 2009-09-30 23:36:00.000 273 489.07 10433.11 51956.59 88888.00 2009-09-30 23:37:00.000 273 488.71 10429.00 51955.16 88888.00 2009-09-30 23:38:00.000 273 489.17 10421.37 51957.44 88888.00 2009-09-30 23:39:00.000 273 488.17 10421.66 51956.73 88888.00 2009-09-30 23:40:00.000 273 487.34 10424.48 51953.98 88888.00 2009-09-30 23:41:00.000 273 487.43 10423.37 51953.68 88888.00 2009-09-30 23:42:00.000 273 486.91 10423.75 51952.38 88888.00 2009-09-30 23:43:00.000 273 486.38 10423.07 51951.26 88888.00 2009-09-30 23:44:00.000 273 486.51 10421.59 51950.81 88888.00 2009-09-30 23:45:00.000 273 486.27 10423.18 51952.32 88888.00 2009-09-30 23:46:00.000 273 485.85 10427.86 51950.44 88888.00 2009-09-30 23:47:00.000 273 485.77 10431.50 51950.22 88888.00 2009-09-30 23:48:00.000 273 485.31 10435.73 51948.23 88888.00 2009-09-30 23:49:00.000 273 485.24 10440.44 51947.60 88888.00 2009-09-30 23:50:00.000 273 485.13 10441.17 51947.84 88888.00 2009-09-30 23:51:00.000 273 485.21 10439.61 51950.32 88888.00 2009-09-30 23:52:00.000 273 485.25 10438.96 51953.05 88888.00 2009-09-30 23:53:00.000 273 484.86 10440.65 51953.96 88888.00 2009-09-30 23:54:00.000 273 484.55 10442.70 51954.13 88888.00 2009-09-30 23:55:00.000 273 484.65 10445.05 51954.31 88888.00 2009-09-30 23:56:00.000 273 484.71 10445.81 51953.70 88888.00 2009-09-30 23:57:00.000 273 484.43 10445.20 51953.13 88888.00 2009-09-30 23:58:00.000 273 484.38 10445.36 51953.50 88888.00 2009-09-30 23:59:00.000 273 484.22 10444.50 51954.07 88888.00