Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-09-08 00:00:00.000 251       484.07  10433.62  51937.22  88888.00
2009-09-08 00:01:00.000 251       483.73  10434.79  51936.59  88888.00
2009-09-08 00:02:00.000 251       483.78  10435.17  51936.37  88888.00
2009-09-08 00:03:00.000 251       484.19  10434.24  51937.46  88888.00
2009-09-08 00:04:00.000 251       483.37  10435.19  51935.61  88888.00
2009-09-08 00:05:00.000 251       484.51  10435.84  51939.17  88888.00
2009-09-08 00:06:00.000 251       483.53  10434.82  51936.87  88888.00
2009-09-08 00:07:00.000 251       483.78  10435.48  51937.12  88888.00
2009-09-08 00:08:00.000 251       483.29  10436.43  51937.89  88888.00
2009-09-08 00:09:00.000 251       482.37  10438.13  51932.91  88888.00
2009-09-08 00:10:00.000 251       483.17  10440.84  51938.66  88888.00
2009-09-08 00:11:00.000 251       481.73  10440.01  51935.14  88888.00
2009-09-08 00:12:00.000 251       481.36  10438.04  51932.97  88888.00
2009-09-08 00:13:00.000 251       482.31  10437.48  51933.68  88888.00
2009-09-08 00:14:00.000 251       481.98  10436.48  51932.70  88888.00
2009-09-08 00:15:00.000 251       482.53  10436.76  51934.17  88888.00
2009-09-08 00:16:00.000 251       482.63  10436.09  51935.33  88888.00
2009-09-08 00:17:00.000 251       482.23  10433.77  51933.25  88888.00
2009-09-08 00:18:00.000 251       482.59  10432.61  51932.46  88888.00
2009-09-08 00:19:00.000 251       482.91  10431.85  51932.60  88888.00
2009-09-08 00:20:00.000 251       482.72  10432.03  51931.56  88888.00
2009-09-08 00:21:00.000 251       482.70  10433.37  51932.07  88888.00
2009-09-08 00:22:00.000 251       482.21  10433.81  51931.69  88888.00
2009-09-08 00:23:00.000 251       482.15  10434.58  51931.36  88888.00
2009-09-08 00:24:00.000 251       482.10  10434.54  51930.85  88888.00
2009-09-08 00:25:00.000 251       482.02  10433.11  51928.92  88888.00
2009-09-08 00:26:00.000 251       482.41  10432.70  51929.41  88888.00
2009-09-08 00:27:00.000 251       482.55  10432.50  51929.81  88888.00
2009-09-08 00:28:00.000 251       482.45  10432.82  51929.77  88888.00
2009-09-08 00:29:00.000 251       482.35  10434.02  51930.26  88888.00
2009-09-08 00:30:00.000 251       482.54  10434.23  51930.30  88888.00
2009-09-08 00:31:00.000 251       482.97  10434.26  51930.71  88888.00
2009-09-08 00:32:00.000 251       483.33  10433.83  51931.52  88888.00
2009-09-08 00:33:00.000 251       483.29  10434.60  51931.26  88888.00
2009-09-08 00:34:00.000 251       483.49  10434.83  51931.60  88888.00
2009-09-08 00:35:00.000 251       483.66  10434.62  51931.89  88888.00
2009-09-08 00:36:00.000 251       483.80  10434.69  51932.56  88888.00
2009-09-08 00:37:00.000 251       483.88  10434.08  51932.74  88888.00
2009-09-08 00:38:00.000 251       483.75  10434.18  51932.97  88888.00
2009-09-08 00:39:00.000 251       483.87  10435.16  51933.62  88888.00
2009-09-08 00:40:00.000 251       483.91  10435.26  51933.84  88888.00
2009-09-08 00:41:00.000 251       484.24  10434.95  51934.33  88888.00
2009-09-08 00:42:00.000 251       484.17  10434.20  51934.17  88888.00
2009-09-08 00:43:00.000 251       484.31  10434.37  51934.78  88888.00
2009-09-08 00:44:00.000 251       484.50  10435.21  51935.88  88888.00
2009-09-08 00:45:00.000 251       484.40  10436.33  51936.20  88888.00
2009-09-08 00:46:00.000 251       484.63  10437.23  51936.91  88888.00
2009-09-08 00:47:00.000 251       484.68  10438.72  51937.69  88888.00
2009-09-08 00:48:00.000 251       484.61  10438.98  51937.38  88888.00
2009-09-08 00:49:00.000 251       484.35  10440.01  51937.91  88888.00
2009-09-08 00:50:00.000 251       484.40  10440.62  51937.61  88888.00
2009-09-08 00:51:00.000 251       484.71  10440.43  51937.77  88888.00
2009-09-08 00:52:00.000 251       485.06  10441.29  51939.34  88888.00
2009-09-08 00:53:00.000 251       484.70  10442.31  51939.50  88888.00
2009-09-08 00:54:00.000 251       484.10  10442.94  51939.17  88888.00
2009-09-08 00:55:00.000 251       483.95  10443.22  51938.95  88888.00
2009-09-08 00:56:00.000 251       484.27  10443.60  51939.93  88888.00
2009-09-08 00:57:00.000 251       484.57  10443.80  51941.61  88888.00
2009-09-08 00:58:00.000 251       484.25  10444.50  51941.84  88888.00
2009-09-08 00:59:00.000 251       484.19  10444.94  51941.53  88888.00
2009-09-08 01:00:00.000 251       484.41  10444.83  51942.45  88888.00
2009-09-08 01:01:00.000 251       484.55  10445.17  51943.49  88888.00
2009-09-08 01:02:00.000 251       484.34  10444.93  51944.08  88888.00
2009-09-08 01:03:00.000 251       484.33  10444.60  51944.32  88888.00
2009-09-08 01:04:00.000 251       484.32  10444.44  51944.34  88888.00
2009-09-08 01:05:00.000 251       484.76  10444.75  51946.13  88888.00
2009-09-08 01:06:00.000 251       484.85  10445.69  51947.47  88888.00
2009-09-08 01:07:00.000 251       484.77  10446.77  51947.60  88888.00
2009-09-08 01:08:00.000 251       484.75  10448.31  51948.27  88888.00
2009-09-08 01:09:00.000 251       484.67  10450.73  51949.08  88888.00
2009-09-08 01:10:00.000 251       484.41  10451.85  51947.98  88888.00
2009-09-08 01:11:00.000 251       484.61  10450.75  51948.29  88888.00
2009-09-08 01:12:00.000 251       484.72  10450.14  51950.12  88888.00
2009-09-08 01:13:00.000 251       484.35  10449.02  51949.41  88888.00
2009-09-08 01:14:00.000 251       484.22  10448.55  51948.43  88888.00
2009-09-08 01:15:00.000 251       484.48  10448.74  51949.30  88888.00
2009-09-08 01:16:00.000 251       485.19  10446.75  51951.22  88888.00
2009-09-08 01:17:00.000 251       485.13  10444.57  51953.19  88888.00
2009-09-08 01:18:00.000 251       484.92  10444.72  51953.72  88888.00
2009-09-08 01:19:00.000 251       484.95  10445.33  51952.82  88888.00
2009-09-08 01:20:00.000 251       485.71  10445.74  51953.86  88888.00
2009-09-08 01:21:00.000 251       486.33  10445.32  51955.67  88888.00
2009-09-08 01:22:00.000 251       486.36  10443.50  51955.65  88888.00
2009-09-08 01:23:00.000 251       485.97  10442.54  51954.78  88888.00
2009-09-08 01:24:00.000 251       485.86  10442.63  51954.41  88888.00
2009-09-08 01:25:00.000 251       485.98  10443.09  51954.29  88888.00
2009-09-08 01:26:00.000 251       486.15  10443.73  51955.79  88888.00
2009-09-08 01:27:00.000 251       486.24  10446.72  51956.45  88888.00
2009-09-08 01:28:00.000 251       486.10  10447.92  51955.29  88888.00
2009-09-08 01:29:00.000 251       486.01  10448.42  51954.68  88888.00
2009-09-08 01:30:00.000 251       485.83  10449.25  51954.66  88888.00
2009-09-08 01:31:00.000 251       485.58  10449.43  51954.27  88888.00
2009-09-08 01:32:00.000 251       485.34  10451.42  51954.51  88888.00
2009-09-08 01:33:00.000 251       485.14  10452.26  51953.68  88888.00
2009-09-08 01:34:00.000 251       485.31  10452.41  51954.33  88888.00
2009-09-08 01:35:00.000 251       485.26  10452.71  51954.96  88888.00
2009-09-08 01:36:00.000 251       484.86  10454.03  51954.39  88888.00
2009-09-08 01:37:00.000 251       484.57  10454.83  51953.09  88888.00
2009-09-08 01:38:00.000 251       484.36  10454.45  51952.27  88888.00
2009-09-08 01:39:00.000 251       484.34  10453.58  51952.68  88888.00
2009-09-08 01:40:00.000 251       484.23  10453.80  51954.19  88888.00
2009-09-08 01:41:00.000 251       484.10  10453.89  51954.55  88888.00
2009-09-08 01:42:00.000 251       483.87  10454.29  51953.52  88888.00
2009-09-08 01:43:00.000 251       484.08  10454.26  51954.25  88888.00
2009-09-08 01:44:00.000 251       484.47  10454.22  51956.22  88888.00
2009-09-08 01:45:00.000 251       484.20  10454.65  51955.96  88888.00
2009-09-08 01:46:00.000 251       483.85  10454.10  51954.41  88888.00
2009-09-08 01:47:00.000 251       483.75  10453.65  51953.80  88888.00
2009-09-08 01:48:00.000 251       483.98  10453.64  51955.71  88888.00
2009-09-08 01:49:00.000 251       483.80  10452.84  51955.00  88888.00
2009-09-08 01:50:00.000 251       483.33  10452.08  51954.80  88888.00
2009-09-08 01:51:00.000 251       483.53  10452.34  51956.20  88888.00
2009-09-08 01:52:00.000 251       483.37  10452.18  51956.36  88888.00
2009-09-08 01:53:00.000 251       483.37  10451.90  51956.45  88888.00
2009-09-08 01:54:00.000 251       483.51  10452.05  51956.79  88888.00
2009-09-08 01:55:00.000 251       483.55  10452.30  51957.89  88888.00
2009-09-08 01:56:00.000 251       483.67  10452.57  51959.23  88888.00
2009-09-08 01:57:00.000 251       483.33  10452.00  51957.50  88888.00
2009-09-08 01:58:00.000 251       483.41  10452.21  51959.25  88888.00
2009-09-08 01:59:00.000 251       483.58  10452.79  51959.60  88888.00
2009-09-08 02:00:00.000 251       483.20  10452.05  51957.54  88888.00
2009-09-08 02:01:00.000 251       483.49  10451.40  51959.76  88888.00
2009-09-08 02:02:00.000 251       483.32  10451.77  51959.70  88888.00
2009-09-08 02:03:00.000 251       483.23  10451.32  51959.29  88888.00
2009-09-08 02:04:00.000 251       483.08  10451.74  51959.54  88888.00
2009-09-08 02:05:00.000 251       482.94  10452.51  51958.58  88888.00
2009-09-08 02:06:00.000 251       483.08  10451.62  51958.13  88888.00
2009-09-08 02:07:00.000 251       483.48  10451.78  51960.07  88888.00
2009-09-08 02:08:00.000 251       483.29  10451.63  51959.36  88888.00
2009-09-08 02:09:00.000 251       483.27  10450.82  51958.66  88888.00
2009-09-08 02:10:00.000 251       483.37  10450.96  51960.49  88888.00
2009-09-08 02:11:00.000 251       483.36  10452.00  51960.90  88888.00
2009-09-08 02:12:00.000 251       483.31  10450.92  51959.66  88888.00
2009-09-08 02:13:00.000 251       483.21  10451.26  51960.07  88888.00
2009-09-08 02:14:00.000 251       483.49  10451.03  51960.41  88888.00
2009-09-08 02:15:00.000 251       483.19  10449.94  51958.36  88888.00
2009-09-08 02:16:00.000 251       483.22  10450.08  51959.54  88888.00
2009-09-08 02:17:00.000 251       483.64  10450.45  51961.84  88888.00
2009-09-08 02:18:00.000 251       483.59  10451.20  51961.19  88888.00
2009-09-08 02:19:00.000 251       483.59  10450.59  51960.72  88888.00
2009-09-08 02:20:00.000 251       483.77  10449.64  51961.67  88888.00
2009-09-08 02:21:00.000 251       483.96  10449.51  51962.83  88888.00
2009-09-08 02:22:00.000 251       483.51  10449.49  51961.59  88888.00
2009-09-08 02:23:00.000 251       483.45  10449.64  51960.64  88888.00
2009-09-08 02:24:00.000 251       483.46  10449.54  51960.49  88888.00
2009-09-08 02:25:00.000 251       483.94  10448.25  51961.74  88888.00
2009-09-08 02:26:00.000 251       483.47  10447.90  51961.15  88888.00
2009-09-08 02:27:00.000 251       483.41  10448.58  51961.63  88888.00
2009-09-08 02:28:00.000 251       483.61  10449.43  51961.61  88888.00
2009-09-08 02:29:00.000 251       483.71  10450.57  51961.29  88888.00
2009-09-08 02:30:00.000 251       483.71  10450.09  51960.21  88888.00
2009-09-08 02:31:00.000 251       483.80  10449.48  51960.51  88888.00
2009-09-08 02:32:00.000 251       483.73  10449.40  51960.96  88888.00
2009-09-08 02:33:00.000 251       483.20  10450.43  51959.31  88888.00
2009-09-08 02:34:00.000 251       483.18  10450.69  51957.91  88888.00
2009-09-08 02:35:00.000 251       483.30  10450.33  51958.54  88888.00
2009-09-08 02:36:00.000 251       483.35  10450.11  51959.31  88888.00
2009-09-08 02:37:00.000 251       483.40  10449.52  51959.27  88888.00
2009-09-08 02:38:00.000 251       483.10  10449.32  51958.85  88888.00
2009-09-08 02:39:00.000 251       483.11  10448.69  51958.50  88888.00
2009-09-08 02:40:00.000 251       483.23  10448.72  51959.46  88888.00
2009-09-08 02:41:00.000 251       483.36  10448.60  51960.25  88888.00
2009-09-08 02:42:00.000 251       483.44  10448.08  51959.90  88888.00
2009-09-08 02:43:00.000 251       483.42  10449.11  51961.00  88888.00
2009-09-08 02:44:00.000 251       482.99  10450.68  51959.68  88888.00
2009-09-08 02:45:00.000 251       482.42  10452.09  51956.63  88888.00
2009-09-08 02:46:00.000 251       481.96  10452.37  51954.29  88888.00
2009-09-08 02:47:00.000 251       481.84  10451.96  51954.07  88888.00
2009-09-08 02:48:00.000 251       481.75  10450.02  51954.68  88888.00
2009-09-08 02:49:00.000 251       481.80  10447.12  51956.81  88888.00
2009-09-08 02:50:00.000 251       482.02  10445.78  51960.80  88888.00
2009-09-08 02:51:00.000 251       482.58  10446.63  51964.01  88888.00
2009-09-08 02:52:00.000 251       483.17  10448.47  51964.58  88888.00
2009-09-08 02:53:00.000 251       483.75  10448.77  51964.38  88888.00
2009-09-08 02:54:00.000 251       484.37  10447.09  51965.36  88888.00
2009-09-08 02:55:00.000 251       484.41  10448.52  51966.35  88888.00
2009-09-08 02:56:00.000 251       484.26  10450.38  51964.89  88888.00
2009-09-08 02:57:00.000 251       483.95  10451.01  51962.02  88888.00
2009-09-08 02:58:00.000 251       483.76  10450.74  51960.13  88888.00
2009-09-08 02:59:00.000 251       483.86  10450.68  51960.84  88888.00
2009-09-08 03:00:00.000 251       483.86  10450.07  51961.19  88888.00
2009-09-08 03:01:00.000 251       483.64  10450.47  51960.31  88888.00
2009-09-08 03:02:00.000 251       483.62  10450.55  51960.11  88888.00
2009-09-08 03:03:00.000 251       483.84  10450.74  51961.04  88888.00
2009-09-08 03:04:00.000 251       484.00  10451.12  51961.47  88888.00
2009-09-08 03:05:00.000 251       483.83  10451.42  51960.17  88888.00
2009-09-08 03:06:00.000 251       483.68  10450.65  51959.25  88888.00
2009-09-08 03:07:00.000 251       483.57  10449.69  51959.56  88888.00
2009-09-08 03:08:00.000 251       483.42  10449.38  51960.23  88888.00
2009-09-08 03:09:00.000 251       483.27  10449.05  51960.09  88888.00
2009-09-08 03:10:00.000 251       483.56  10448.67  51961.92  88888.00
2009-09-08 03:11:00.000 251       484.05  10448.68  51964.44  88888.00
2009-09-08 03:12:00.000 251       484.07  10449.25  51963.97  88888.00
2009-09-08 03:13:00.000 251       484.10  10449.54  51963.32  88888.00
2009-09-08 03:14:00.000 251       484.14  10449.64  51962.69  88888.00
2009-09-08 03:15:00.000 251       484.33  10449.08  51962.61  88888.00
2009-09-08 03:16:00.000 251       484.35  10449.49  51962.81  88888.00
2009-09-08 03:17:00.000 251       483.96  10449.79  51961.10  88888.00
2009-09-08 03:18:00.000 251       483.78  10449.58  51960.39  88888.00
2009-09-08 03:19:00.000 251       483.80  10449.05  51960.58  88888.00
2009-09-08 03:20:00.000 251       483.80  10449.07  51960.60  88888.00
2009-09-08 03:21:00.000 251       483.61  10449.00  51959.95  88888.00
2009-09-08 03:22:00.000 251       483.56  10447.82  51960.25  88888.00
2009-09-08 03:23:00.000 251       483.64  10447.31  51961.65  88888.00
2009-09-08 03:24:00.000 251       483.79  10447.28  51963.06  88888.00
2009-09-08 03:25:00.000 251       483.84  10448.36  51963.26  88888.00
2009-09-08 03:26:00.000 251       483.92  10448.63  51962.31  88888.00
2009-09-08 03:27:00.000 251       484.07  10447.77  51962.14  88888.00
2009-09-08 03:28:00.000 251       484.30  10446.88  51963.24  88888.00
2009-09-08 03:29:00.000 251       484.37  10447.15  51964.20  88888.00
2009-09-08 03:30:00.000 251       484.38  10447.60  51964.12  88888.00
2009-09-08 03:31:00.000 251       484.32  10447.92  51963.32  88888.00
2009-09-08 03:32:00.000 251       484.21  10447.37  51962.67  88888.00
2009-09-08 03:33:00.000 251       484.26  10446.35  51962.87  88888.00
2009-09-08 03:34:00.000 251       484.58  10446.21  51964.30  88888.00
2009-09-08 03:35:00.000 251       484.62  10446.98  51964.81  88888.00
2009-09-08 03:36:00.000 251       484.53  10447.22  51964.10  88888.00
2009-09-08 03:37:00.000 251       484.48  10446.81  51963.44  88888.00
2009-09-08 03:38:00.000 251       484.67  10446.23  51963.77  88888.00
2009-09-08 03:39:00.000 251       484.82  10446.61  51964.56  88888.00
2009-09-08 03:40:00.000 251       484.68  10447.09  51963.79  88888.00
2009-09-08 03:41:00.000 251       484.64  10447.39  51962.77  88888.00
2009-09-08 03:42:00.000 251       484.60  10446.63  51962.26  88888.00
2009-09-08 03:43:00.000 251       485.04  10445.72  51964.14  88888.00
2009-09-08 03:44:00.000 251       485.33  10446.02  51966.09  88888.00
2009-09-08 03:45:00.000 251       485.10  10446.97  51965.54  88888.00
2009-09-08 03:46:00.000 251       484.87  10447.36  51963.81  88888.00
2009-09-08 03:47:00.000 251       484.97  10447.24  51962.85  88888.00
2009-09-08 03:48:00.000 251       485.04  10446.84  51962.65  88888.00
2009-09-08 03:49:00.000 251       485.11  10446.46  51963.24  88888.00
2009-09-08 03:50:00.000 251       484.92  10446.26  51963.28  88888.00
2009-09-08 03:51:00.000 251       484.75  10446.24  51963.32  88888.00
2009-09-08 03:52:00.000 251       484.77  10446.28  51963.57  88888.00
2009-09-08 03:53:00.000 251       484.94  10445.84  51964.03  88888.00
2009-09-08 03:54:00.000 251       484.98  10445.76  51964.28  88888.00
2009-09-08 03:55:00.000 251       484.96  10446.27  51963.97  88888.00
2009-09-08 03:56:00.000 251       484.79  10446.77  51962.83  88888.00
2009-09-08 03:57:00.000 251       484.83  10446.52  51962.43  88888.00
2009-09-08 03:58:00.000 251       485.04  10445.99  51963.16  88888.00
2009-09-08 03:59:00.000 251       485.16  10445.81  51963.95  88888.00
2009-09-08 04:00:00.000 251       485.05  10446.41  51964.05  88888.00
2009-09-08 04:01:00.000 251       484.70  10446.94  51962.57  88888.00
2009-09-08 04:02:00.000 251       484.45  10446.59  51961.39  88888.00
2009-09-08 04:03:00.000 251       484.74  10445.87  51962.28  88888.00
2009-09-08 04:04:00.000 251       485.10  10445.93  51963.59  88888.00
2009-09-08 04:05:00.000 251       484.99  10446.25  51963.46  88888.00
2009-09-08 04:06:00.000 251       484.58  10445.59  51962.61  88888.00
2009-09-08 04:07:00.000 251       484.55  10445.41  51962.94  88888.00
2009-09-08 04:08:00.000 251       484.60  10446.17  51962.92  88888.00
2009-09-08 04:09:00.000 251       484.55  10446.18  51962.12  88888.00
2009-09-08 04:10:00.000 251       484.78  10445.48  51962.55  88888.00
2009-09-08 04:11:00.000 251       485.19  10445.51  51964.05  88888.00
2009-09-08 04:12:00.000 251       485.29  10446.35  51964.50  88888.00
2009-09-08 04:13:00.000 251       485.13  10446.28  51963.85  88888.00
2009-09-08 04:14:00.000 251       484.91  10445.71  51963.20  88888.00
2009-09-08 04:15:00.000 251       485.01  10446.27  51963.12  88888.00
2009-09-08 04:16:00.000 251       485.02  10446.45  51962.81  88888.00
2009-09-08 04:17:00.000 251       485.07  10445.81  51962.63  88888.00
2009-09-08 04:18:00.000 251       485.18  10445.85  51963.20  88888.00
2009-09-08 04:19:00.000 251       485.09  10446.50  51963.02  88888.00
2009-09-08 04:20:00.000 251       484.91  10446.12  51962.00  88888.00
2009-09-08 04:21:00.000 251       485.09  10445.40  51962.83  88888.00
2009-09-08 04:22:00.000 251       485.22  10445.35  51963.81  88888.00
2009-09-08 04:23:00.000 251       485.16  10445.36  51963.87  88888.00
2009-09-08 04:24:00.000 251       484.89  10445.37  51963.14  88888.00
2009-09-08 04:25:00.000 251       484.55  10445.15  51962.02  88888.00
2009-09-08 04:26:00.000 251       484.77  10445.02  51962.26  88888.00
2009-09-08 04:27:00.000 251       485.28  10445.02  51963.51  88888.00
2009-09-08 04:28:00.000 251       485.77  10445.21  51965.17  88888.00
2009-09-08 04:29:00.000 251       485.91  10445.61  51965.64  88888.00
2009-09-08 04:30:00.000 251       485.85  10445.89  51964.99  88888.00
2009-09-08 04:31:00.000 251       485.69  10446.27  51963.99  88888.00
2009-09-08 04:32:00.000 251       485.61  10446.02  51963.28  88888.00
2009-09-08 04:33:00.000 251       485.57  10445.65  51962.96  88888.00
2009-09-08 04:34:00.000 251       485.70  10446.63  51963.22  88888.00
2009-09-08 04:35:00.000 251       485.79  10446.94  51963.04  88888.00
2009-09-08 04:36:00.000 251       485.62  10446.34  51962.83  88888.00
2009-09-08 04:37:00.000 251       485.59  10445.79  51962.90  88888.00
2009-09-08 04:38:00.000 251       485.58  10446.24  51963.02  88888.00
2009-09-08 04:39:00.000 251       485.47  10446.52  51962.65  88888.00
2009-09-08 04:40:00.000 251       485.25  10446.55  51961.39  88888.00
2009-09-08 04:41:00.000 251       485.39  10446.17  51961.17  88888.00
2009-09-08 04:42:00.000 251       485.60  10446.24  51962.43  88888.00
2009-09-08 04:43:00.000 251       485.38  10445.72  51962.02  88888.00
2009-09-08 04:44:00.000 251       485.78  10445.60  51963.65  88888.00
2009-09-08 04:45:00.000 251       485.44  10445.99  51962.92  88888.00
2009-09-08 04:46:00.000 251       484.76  10445.60  51960.25  88888.00
2009-09-08 04:47:00.000 251       484.90  10444.41  51960.41  88888.00
2009-09-08 04:48:00.000 251       485.35  10444.31  51962.59  88888.00
2009-09-08 04:49:00.000 251       485.23  10445.02  51962.65  88888.00
2009-09-08 04:50:00.000 251       485.08  10444.83  51962.12  88888.00
2009-09-08 04:51:00.000 251       485.01  10443.93  51962.33  88888.00
2009-09-08 04:52:00.000 251       485.25  10443.52  51963.06  88888.00
2009-09-08 04:53:00.000 251       485.69  10443.52  51964.32  88888.00
2009-09-08 04:54:00.000 251       486.03  10443.25  51965.42  88888.00
2009-09-08 04:55:00.000 251       486.24  10442.94  51966.15  88888.00
2009-09-08 04:56:00.000 251       486.20  10443.32  51965.58  88888.00
2009-09-08 04:57:00.000 251       486.13  10443.99  51964.44  88888.00
2009-09-08 04:58:00.000 251       486.33  10444.29  51964.20  88888.00
2009-09-08 04:59:00.000 251       486.45  10444.64  51964.12  88888.00
2009-09-08 05:00:00.000 251       486.66  10445.06  51963.93  88888.00
2009-09-08 05:01:00.000 251       486.76  10445.21  51963.97  88888.00
2009-09-08 05:02:00.000 251       486.62  10444.95  51963.34  88888.00
2009-09-08 05:03:00.000 251       486.26  10445.26  51962.10  88888.00
2009-09-08 05:04:00.000 251       485.81  10445.89  51960.25  88888.00
2009-09-08 05:05:00.000 251       485.59  10445.77  51959.58  88888.00
2009-09-08 05:06:00.000 251       485.75  10445.01  51960.17  88888.00
2009-09-08 05:07:00.000 251       486.15  10445.29  51961.67  88888.00
2009-09-08 05:08:00.000 251       486.05  10445.15  51961.65  88888.00
2009-09-08 05:09:00.000 251       485.99  10444.59  51962.02  88888.00
2009-09-08 05:10:00.000 251       485.81  10444.85  51961.57  88888.00
2009-09-08 05:11:00.000 251       485.78  10445.52  51960.66  88888.00
2009-09-08 05:12:00.000 251       485.92  10445.40  51960.43  88888.00
2009-09-08 05:13:00.000 251       486.26  10445.77  51961.31  88888.00
2009-09-08 05:14:00.000 251       486.45  10445.37  51961.59  88888.00
2009-09-08 05:15:00.000 251       486.42  10445.21  51961.57  88888.00
2009-09-08 05:16:00.000 251       486.09  10444.58  51960.94  88888.00
2009-09-08 05:17:00.000 251       486.10  10444.80  51961.43  88888.00
2009-09-08 05:18:00.000 251       485.91  10445.38  51960.76  88888.00
2009-09-08 05:19:00.000 251       486.03  10444.51  51960.82  88888.00
2009-09-08 05:20:00.000 251       486.35  10444.29  51962.02  88888.00
2009-09-08 05:21:00.000 251       486.44  10444.58  51962.28  88888.00
2009-09-08 05:22:00.000 251       486.37  10444.59  51962.06  88888.00
2009-09-08 05:23:00.000 251       486.11  10443.71  51961.33  88888.00
2009-09-08 05:24:00.000 251       486.92  10443.89  51962.87  88888.00
2009-09-08 05:25:00.000 251       487.82  10444.33  51966.46  88888.00
2009-09-08 05:26:00.000 251       486.87  10444.54  51963.49  88888.00
2009-09-08 05:27:00.000 251       486.47  10444.32  51961.27  88888.00
2009-09-08 05:28:00.000 251       485.91  10444.30  51958.72  88888.00
2009-09-08 05:29:00.000 251       485.79  10445.42  51958.01  88888.00
2009-09-08 05:30:00.000 251       486.20  10445.42  51959.05  88888.00
2009-09-08 05:31:00.000 251       486.32  10445.08  51959.54  88888.00
2009-09-08 05:32:00.000 251       486.49  10445.39  51960.23  88888.00
2009-09-08 05:33:00.000 251       486.83  10445.41  51961.82  88888.00
2009-09-08 05:34:00.000 251       486.84  10444.82  51962.24  88888.00
2009-09-08 05:35:00.000 251       486.83  10444.68  51961.98  88888.00
2009-09-08 05:36:00.000 251       486.93  10445.52  51961.98  88888.00
2009-09-08 05:37:00.000 251       486.96  10446.17  51961.49  88888.00
2009-09-08 05:38:00.000 251       486.73  10446.02  51960.43  88888.00
2009-09-08 05:39:00.000 251       486.49  10446.66  51959.11  88888.00
2009-09-08 05:40:00.000 251       486.25  10447.23  51957.81  88888.00
2009-09-08 05:41:00.000 251       485.71  10447.02  51955.92  88888.00
2009-09-08 05:42:00.000 251       485.62  10446.61  51955.35  88888.00
2009-09-08 05:43:00.000 251       486.07  10446.35  51957.56  88888.00
2009-09-08 05:44:00.000 251       486.36  10446.67  51959.64  88888.00
2009-09-08 05:45:00.000 251       485.95  10447.01  51958.36  88888.00
2009-09-08 05:46:00.000 251       485.19  10446.77  51955.37  88888.00
2009-09-08 05:47:00.000 251       484.71  10446.29  51953.54  88888.00
2009-09-08 05:48:00.000 251       484.45  10445.99  51953.52  88888.00
2009-09-08 05:49:00.000 251       484.11  10445.81  51952.99  88888.00
2009-09-08 05:50:00.000 251       484.48  10445.49  51954.53  88888.00
2009-09-08 05:51:00.000 251       485.01  10445.23  51957.34  88888.00
2009-09-08 05:52:00.000 251       485.16  10445.18  51958.38  88888.00
2009-09-08 05:53:00.000 251       485.68  10445.21  51959.60  88888.00
2009-09-08 05:54:00.000 251       486.15  10445.68  51961.31  88888.00
2009-09-08 05:55:00.000 251       485.78  10446.35  51959.62  88888.00
2009-09-08 05:56:00.000 251       484.80  10446.77  51955.47  88888.00
2009-09-08 05:57:00.000 251       484.02  10446.30  51952.19  88888.00
2009-09-08 05:58:00.000 251       484.15  10445.82  51953.25  88888.00
2009-09-08 05:59:00.000 251       484.60  10445.64  51955.61  88888.00
2009-09-08 06:00:00.000 251       485.03  10445.36  51957.24  88888.00
2009-09-08 06:01:00.000 251       485.32  10445.11  51959.01  88888.00
2009-09-08 06:02:00.000 251       485.60  10444.98  51960.23  88888.00
2009-09-08 06:03:00.000 251       485.47  10445.26  51959.66  88888.00
2009-09-08 06:04:00.000 251       485.34  10445.13  51958.70  88888.00
2009-09-08 06:05:00.000 251       485.38  10445.21  51958.50  88888.00
2009-09-08 06:06:00.000 251       485.53  10445.91  51958.56  88888.00
2009-09-08 06:07:00.000 251       485.58  10446.42  51958.22  88888.00
2009-09-08 06:08:00.000 251       485.62  10446.65  51958.11  88888.00
2009-09-08 06:09:00.000 251       485.65  10446.92  51958.56  88888.00
2009-09-08 06:10:00.000 251       485.49  10446.74  51958.22  88888.00
2009-09-08 06:11:00.000 251       485.08  10446.88  51956.79  88888.00
2009-09-08 06:12:00.000 251       485.61  10446.69  51958.26  88888.00
2009-09-08 06:13:00.000 251       485.56  10447.24  51958.77  88888.00
2009-09-08 06:14:00.000 251       485.64  10447.59  51958.07  88888.00
2009-09-08 06:15:00.000 251       485.26  10447.48  51956.87  88888.00
2009-09-08 06:16:00.000 251       485.18  10447.42  51956.06  88888.00
2009-09-08 06:17:00.000 251       485.30  10448.40  51956.67  88888.00
2009-09-08 06:18:00.000 251       485.11  10449.21  51955.77  88888.00
2009-09-08 06:19:00.000 251       484.31  10449.43  51953.03  88888.00
2009-09-08 06:20:00.000 251       483.87  10449.16  51951.71  88888.00
2009-09-08 06:21:00.000 251       483.43  10448.36  51951.09  88888.00
2009-09-08 06:22:00.000 251       483.30  10448.94  51951.12  88888.00
2009-09-08 06:23:00.000 251       483.20  10448.65  51950.99  88888.00
2009-09-08 06:24:00.000 251       483.26  10446.64  51952.78  88888.00
2009-09-08 06:25:00.000 251       483.36  10445.43  51954.76  88888.00
2009-09-08 06:26:00.000 251       484.17  10444.70  51957.71  88888.00
2009-09-08 06:27:00.000 251       484.18  10445.23  51957.73  88888.00
2009-09-08 06:28:00.000 251       483.94  10446.41  51956.61  88888.00
2009-09-08 06:29:00.000 251       483.38  10445.88  51953.82  88888.00
2009-09-08 06:30:00.000 251       483.16  10445.52  51954.09  88888.00
2009-09-08 06:31:00.000 251       483.52  10445.44  51954.98  88888.00
2009-09-08 06:32:00.000 251       483.71  10445.41  51956.32  88888.00
2009-09-08 06:33:00.000 251       483.57  10445.13  51955.55  88888.00
2009-09-08 06:34:00.000 251       483.68  10444.43  51956.40  88888.00
2009-09-08 06:35:00.000 251       483.91  10444.64  51957.20  88888.00
2009-09-08 06:36:00.000 251       484.08  10444.73  51957.54  88888.00
2009-09-08 06:37:00.000 251       483.83  10444.72  51956.18  88888.00
2009-09-08 06:38:00.000 251       484.12  10445.06  51956.97  88888.00
2009-09-08 06:39:00.000 251       484.35  10444.69  51957.77  88888.00
2009-09-08 06:40:00.000 251       483.88  10444.03  51956.61  88888.00
2009-09-08 06:41:00.000 251       485.02  10443.63  51959.86  88888.00
2009-09-08 06:42:00.000 251       485.83  10443.47  51962.55  88888.00
2009-09-08 06:43:00.000 251       485.93  10444.88  51961.92  88888.00
2009-09-08 06:44:00.000 251       486.23  10447.19  51960.80  88888.00
2009-09-08 06:45:00.000 251       486.02  10448.64  51957.93  88888.00
2009-09-08 06:46:00.000 251       485.58  10449.72  51954.84  88888.00
2009-09-08 06:47:00.000 251       484.93  10450.44  51952.11  88888.00
2009-09-08 06:48:00.000 251       484.06  10450.98  51949.73  88888.00
2009-09-08 06:49:00.000 251       483.82  10451.19  51949.04  88888.00
2009-09-08 06:50:00.000 251       483.94  10450.57  51950.12  88888.00
2009-09-08 06:51:00.000 251       484.06  10450.61  51951.68  88888.00
2009-09-08 06:52:00.000 251       483.63  10450.75  51950.69  88888.00
2009-09-08 06:53:00.000 251       483.55  10450.34  51950.81  88888.00
2009-09-08 06:54:00.000 251       483.90  10449.53  51952.76  88888.00
2009-09-08 06:55:00.000 251       484.18  10448.95  51953.92  88888.00
2009-09-08 06:56:00.000 251       484.45  10449.43  51954.57  88888.00
2009-09-08 06:57:00.000 251       484.34  10450.12  51953.66  88888.00
2009-09-08 06:58:00.000 251       484.12  10449.74  51952.64  88888.00
2009-09-08 06:59:00.000 251       483.66  10449.31  51951.71  88888.00
2009-09-08 07:00:00.000 251       482.97  10449.48  51949.96  88888.00
2009-09-08 07:01:00.000 251       482.40  10449.32  51948.47  88888.00
2009-09-08 07:02:00.000 251       482.42  10448.76  51949.47  88888.00
2009-09-08 07:03:00.000 251       482.40  10448.41  51950.50  88888.00
2009-09-08 07:04:00.000 251       482.57  10448.07  51951.40  88888.00
2009-09-08 07:05:00.000 251       482.80  10448.63  51952.05  88888.00
2009-09-08 07:06:00.000 251       483.27  10448.74  51952.95  88888.00
2009-09-08 07:07:00.000 251       483.69  10449.07  51953.86  88888.00
2009-09-08 07:08:00.000 251       483.87  10449.20  51954.17  88888.00
2009-09-08 07:09:00.000 251       483.97  10450.06  51953.62  88888.00
2009-09-08 07:10:00.000 251       483.52  10450.71  51951.73  88888.00
2009-09-08 07:11:00.000 251       482.94  10450.80  51949.20  88888.00
2009-09-08 07:12:00.000 251       482.67  10450.44  51948.98  88888.00
2009-09-08 07:13:00.000 251       482.26  10449.40  51948.73  88888.00
2009-09-08 07:14:00.000 251       482.04  10449.22  51949.00  88888.00
2009-09-08 07:15:00.000 251       481.65  10448.55  51948.53  88888.00
2009-09-08 07:16:00.000 251       481.26  10447.80  51948.10  88888.00
2009-09-08 07:17:00.000 251       481.34  10447.62  51949.45  88888.00
2009-09-08 07:18:00.000 251       481.56  10446.72  51950.61  88888.00
2009-09-08 07:19:00.000 251       481.81  10446.51  51952.38  88888.00
2009-09-08 07:20:00.000 251       482.42  10445.72  51954.63  88888.00
2009-09-08 07:21:00.000 251       482.93  10445.20  51956.36  88888.00
2009-09-08 07:22:00.000 251       483.57  10445.05  51957.81  88888.00
2009-09-08 07:23:00.000 251       484.11  10445.87  51958.18  88888.00
2009-09-08 07:24:00.000 251       484.25  10447.25  51956.93  88888.00
2009-09-08 07:25:00.000 251       484.23  10449.22  51954.27  88888.00
2009-09-08 07:26:00.000 251       483.53  10451.46  51950.50  88888.00
2009-09-08 07:27:00.000 251       482.14  10451.85  51945.62  88888.00
2009-09-08 07:28:00.000 251       481.49  10450.70  51944.40  88888.00
2009-09-08 07:29:00.000 251       481.89  10450.11  51946.31  88888.00
2009-09-08 07:30:00.000 251       482.10  10451.32  51947.60  88888.00
2009-09-08 07:31:00.000 251       482.10  10451.83  51947.21  88888.00
2009-09-08 07:32:00.000 251       482.32  10452.07  51947.64  88888.00
2009-09-08 07:33:00.000 251       482.89  10451.79  51949.16  88888.00
2009-09-08 07:34:00.000 251       483.29  10452.04  51950.38  88888.00
2009-09-08 07:35:00.000 251       483.30  10452.91  51950.02  88888.00
2009-09-08 07:36:00.000 251       482.81  10452.97  51947.64  88888.00
2009-09-08 07:37:00.000 251       482.07  10452.24  51945.50  88888.00
2009-09-08 07:38:00.000 251       481.75  10451.73  51945.26  88888.00
2009-09-08 07:39:00.000 251       481.74  10451.79  51946.09  88888.00
2009-09-08 07:40:00.000 251       481.94  10451.78  51947.03  88888.00
2009-09-08 07:41:00.000 251       482.16  10451.22  51948.04  88888.00
2009-09-08 07:42:00.000 251       482.10  10450.14  51948.59  88888.00
2009-09-08 07:43:00.000 251       481.86  10448.99  51948.63  88888.00
2009-09-08 07:44:00.000 251       481.91  10448.73  51949.45  88888.00
2009-09-08 07:45:00.000 251       482.05  10448.35  51950.26  88888.00
2009-09-08 07:46:00.000 251       482.02  10447.98  51950.46  88888.00
2009-09-08 07:47:00.000 251       481.99  10448.02  51950.71  88888.00
2009-09-08 07:48:00.000 251       481.83  10448.01  51950.24  88888.00
2009-09-08 07:49:00.000 251       481.79  10447.99  51950.02  88888.00
2009-09-08 07:50:00.000 251       481.66  10447.70  51949.49  88888.00
2009-09-08 07:51:00.000 251       481.76  10447.38  51949.98  88888.00
2009-09-08 07:52:00.000 251       481.79  10447.38  51950.30  88888.00
2009-09-08 07:53:00.000 251       481.74  10446.73  51950.04  88888.00
2009-09-08 07:54:00.000 251       481.67  10446.68  51950.18  88888.00
2009-09-08 07:55:00.000 251       481.60  10446.86  51950.24  88888.00
2009-09-08 07:56:00.000 251       481.71  10447.17  51950.36  88888.00
2009-09-08 07:57:00.000 251       481.88  10447.26  51950.42  88888.00
2009-09-08 07:58:00.000 251       481.76  10446.77  51950.22  88888.00
2009-09-08 07:59:00.000 251       481.66  10446.82  51949.81  88888.00
2009-09-08 08:00:00.000 251       481.62  10446.64  51949.73  88888.00
2009-09-08 08:01:00.000 251       481.94  10446.19  51951.01  88888.00
2009-09-08 08:02:00.000 251       482.11  10446.11  51951.99  88888.00
2009-09-08 08:03:00.000 251       482.24  10446.20  51952.34  88888.00
2009-09-08 08:04:00.000 251       482.28  10446.57  51952.15  88888.00
2009-09-08 08:05:00.000 251       482.09  10446.58  51951.24  88888.00
2009-09-08 08:06:00.000 251       481.92  10446.74  51950.59  88888.00
2009-09-08 08:07:00.000 251       481.69  10446.66  51949.79  88888.00
2009-09-08 08:08:00.000 251       481.43  10446.71  51949.26  88888.00
2009-09-08 08:09:00.000 251       481.66  10447.07  51949.73  88888.00
2009-09-08 08:10:00.000 251       481.85  10446.49  51950.38  88888.00
2009-09-08 08:11:00.000 251       481.35  10446.16  51949.59  88888.00
2009-09-08 08:12:00.000 251       481.54  10446.65  51949.37  88888.00
2009-09-08 08:13:00.000 251       482.12  10446.42  51951.46  88888.00
2009-09-08 08:14:00.000 251       482.02  10447.62  51951.38  88888.00
2009-09-08 08:15:00.000 251       481.96  10448.28  51949.83  88888.00
2009-09-08 08:16:00.000 251       481.62  10448.37  51948.63  88888.00
2009-09-08 08:17:00.000 251       481.45  10448.22  51948.61  88888.00
2009-09-08 08:18:00.000 251       481.66  10447.80  51949.69  88888.00
2009-09-08 08:19:00.000 251       481.82  10447.50  51950.42  88888.00
2009-09-08 08:20:00.000 251       481.71  10447.58  51950.26  88888.00
2009-09-08 08:21:00.000 251       481.38  10447.91  51948.82  88888.00
2009-09-08 08:22:00.000 251       481.09  10448.34  51947.70  88888.00
2009-09-08 08:23:00.000 251       480.84  10448.84  51946.86  88888.00
2009-09-08 08:24:00.000 251       480.82  10448.67  51947.17  88888.00
2009-09-08 08:25:00.000 251       480.94  10448.29  51947.88  88888.00
2009-09-08 08:26:00.000 251       481.08  10447.79  51948.96  88888.00
2009-09-08 08:27:00.000 251       481.21  10447.43  51949.73  88888.00
2009-09-08 08:28:00.000 251       481.13  10447.14  51949.59  88888.00
2009-09-08 08:29:00.000 251       481.04  10447.46  51949.30  88888.00
2009-09-08 08:30:00.000 251       481.00  10447.62  51949.20  88888.00
2009-09-08 08:31:00.000 251       480.89  10447.88  51948.76  88888.00
2009-09-08 08:32:00.000 251       480.79  10447.74  51948.53  88888.00
2009-09-08 08:33:00.000 251       480.73  10447.61  51948.43  88888.00
2009-09-08 08:34:00.000 251       480.65  10447.67  51948.29  88888.00
2009-09-08 08:35:00.000 251       480.61  10448.15  51948.23  88888.00
2009-09-08 08:36:00.000 251       480.62  10448.36  51947.90  88888.00
2009-09-08 08:37:00.000 251       480.55  10448.66  51947.49  88888.00
2009-09-08 08:38:00.000 251       480.47  10448.78  51947.25  88888.00
2009-09-08 08:39:00.000 251       480.43  10448.84  51947.11  88888.00
2009-09-08 08:40:00.000 251       480.41  10448.67  51946.96  88888.00
2009-09-08 08:41:00.000 251       480.30  10448.52  51946.92  88888.00
2009-09-08 08:42:00.000 251       480.24  10448.11  51946.92  88888.00
2009-09-08 08:43:00.000 251       480.22  10447.95  51947.15  88888.00
2009-09-08 08:44:00.000 251       480.30  10448.10  51947.62  88888.00
2009-09-08 08:45:00.000 251       480.35  10448.51  51947.53  88888.00
2009-09-08 08:46:00.000 251       480.37  10448.83  51947.29  88888.00
2009-09-08 08:47:00.000 251       480.33  10449.08  51946.78  88888.00
2009-09-08 08:48:00.000 251       480.17  10449.13  51946.15  88888.00
2009-09-08 08:49:00.000 251       480.01  10449.10  51945.81  88888.00
2009-09-08 08:50:00.000 251       480.00  10449.04  51946.01  88888.00
2009-09-08 08:51:00.000 251       480.04  10449.08  51946.27  88888.00
2009-09-08 08:52:00.000 251       480.16  10448.76  51946.78  88888.00
2009-09-08 08:53:00.000 251       480.08  10449.04  51946.44  88888.00
2009-09-08 08:54:00.000 251       479.90  10449.60  51945.76  88888.00
2009-09-08 08:55:00.000 251       479.85  10450.15  51944.99  88888.00
2009-09-08 08:56:00.000 251       479.73  10450.04  51944.42  88888.00
2009-09-08 08:57:00.000 251       479.63  10449.85  51944.46  88888.00
2009-09-08 08:58:00.000 251       479.51  10449.87  51944.22  88888.00
2009-09-08 08:59:00.000 251       479.60  10449.71  51944.56  88888.00
2009-09-08 09:00:00.000 251       479.74  10449.82  51945.01  88888.00
2009-09-08 09:01:00.000 251       479.82  10449.70  51945.36  88888.00
2009-09-08 09:02:00.000 251       479.80  10449.60  51945.22  88888.00
2009-09-08 09:03:00.000 251       479.78  10449.39  51945.22  88888.00
2009-09-08 09:04:00.000 251       479.79  10449.44  51945.56  88888.00
2009-09-08 09:05:00.000 251       479.91  10449.69  51945.78  88888.00
2009-09-08 09:06:00.000 251       479.94  10449.52  51945.78  88888.00
2009-09-08 09:07:00.000 251       479.91  10449.46  51945.66  88888.00
2009-09-08 09:08:00.000 251       480.03  10449.57  51945.85  88888.00
2009-09-08 09:09:00.000 251       480.08  10449.71  51946.03  88888.00
2009-09-08 09:10:00.000 251       480.02  10450.24  51945.68  88888.00
2009-09-08 09:11:00.000 251       479.95  10450.93  51944.77  88888.00
2009-09-08 09:12:00.000 251       479.85  10451.64  51944.08  88888.00
2009-09-08 09:13:00.000 251       479.58  10451.28  51942.96  88888.00
2009-09-08 09:14:00.000 251       479.16  10450.71  51942.27  88888.00
2009-09-08 09:15:00.000 251       479.04  10450.39  51942.94  88888.00
2009-09-08 09:16:00.000 251       479.22  10450.81  51944.16  88888.00
2009-09-08 09:17:00.000 251       479.52  10451.52  51944.81  88888.00
2009-09-08 09:18:00.000 251       479.72  10451.91  51944.69  88888.00
2009-09-08 09:19:00.000 251       479.50  10452.03  51943.65  88888.00
2009-09-08 09:20:00.000 251       479.21  10451.91  51942.77  88888.00
2009-09-08 09:21:00.000 251       479.00  10451.59  51942.55  88888.00
2009-09-08 09:22:00.000 251       479.01  10451.53  51942.94  88888.00
2009-09-08 09:23:00.000 251       479.05  10451.51  51943.45  88888.00
2009-09-08 09:24:00.000 251       479.08  10451.43  51943.93  88888.00
2009-09-08 09:25:00.000 251       479.18  10451.72  51944.30  88888.00
2009-09-08 09:26:00.000 251       479.14  10452.13  51944.08  88888.00
2009-09-08 09:27:00.000 251       479.09  10452.39  51943.69  88888.00
2009-09-08 09:28:00.000 251       479.02  10452.45  51943.51  88888.00
2009-09-08 09:29:00.000 251       478.97  10452.65  51943.53  88888.00
2009-09-08 09:30:00.000 251       478.86  10452.87  51943.42  88888.00
2009-09-08 09:31:00.000 251       478.86  10452.91  51943.55  88888.00
2009-09-08 09:32:00.000 251       478.83  10452.91  51943.85  88888.00
2009-09-08 09:33:00.000 251       478.79  10453.05  51943.75  88888.00
2009-09-08 09:34:00.000 251       478.74  10452.90  51943.83  88888.00
2009-09-08 09:35:00.000 251       478.60  10453.28  51943.59  88888.00
2009-09-08 09:36:00.000 251       478.65  10453.24  51944.04  88888.00
2009-09-08 09:37:00.000 251       478.65  10453.31  51944.32  88888.00
2009-09-08 09:38:00.000 251       478.54  10453.08  51944.40  88888.00
2009-09-08 09:39:00.000 251       478.52  10453.20  51944.63  88888.00
2009-09-08 09:40:00.000 251       478.51  10453.77  51944.81  88888.00
2009-09-08 09:41:00.000 251       478.69  10453.92  51945.28  88888.00
2009-09-08 09:42:00.000 251       478.88  10454.07  51945.93  88888.00
2009-09-08 09:43:00.000 251       478.77  10453.96  51945.64  88888.00
2009-09-08 09:44:00.000 251       478.73  10454.12  51945.60  88888.00
2009-09-08 09:45:00.000 251       478.63  10454.40  51945.48  88888.00
2009-09-08 09:46:00.000 251       478.57  10454.50  51945.48  88888.00
2009-09-08 09:47:00.000 251       478.70  10454.57  51946.29  88888.00
2009-09-08 09:48:00.000 251       478.51  10453.99  51946.21  88888.00
2009-09-08 09:49:00.000 251       478.25  10454.10  51946.01  88888.00
2009-09-08 09:50:00.000 251       478.33  10453.80  51946.37  88888.00
2009-09-08 09:51:00.000 251       478.34  10453.39  51947.09  88888.00
2009-09-08 09:52:00.000 251       478.15  10453.75  51947.31  88888.00
2009-09-08 09:53:00.000 251       477.97  10454.01  51946.84  88888.00
2009-09-08 09:54:00.000 251       477.89  10453.88  51946.94  88888.00
2009-09-08 09:55:00.000 251       477.88  10453.70  51947.47  88888.00
2009-09-08 09:56:00.000 251       477.91  10454.10  51948.23  88888.00
2009-09-08 09:57:00.000 251       478.07  10454.64  51948.21  88888.00
2009-09-08 09:58:00.000 251       478.15  10455.32  51947.94  88888.00
2009-09-08 09:59:00.000 251       478.09  10455.82  51947.55  88888.00
2009-09-08 10:00:00.000 251       478.05  10455.66  51947.47  88888.00
2009-09-08 10:01:00.000 251       478.00  10455.35  51947.92  88888.00
2009-09-08 10:02:00.000 251       478.04  10455.21  51948.55  88888.00
2009-09-08 10:03:00.000 251       478.14  10454.83  51949.20  88888.00
2009-09-08 10:04:00.000 251       478.18  10454.71  51949.73  88888.00
2009-09-08 10:05:00.000 251       478.16  10455.07  51949.55  88888.00
2009-09-08 10:06:00.000 251       478.01  10455.09  51948.94  88888.00
2009-09-08 10:07:00.000 251       477.86  10455.22  51948.65  88888.00
2009-09-08 10:08:00.000 251       477.82  10455.44  51948.94  88888.00
2009-09-08 10:09:00.000 251       477.90  10455.34  51949.51  88888.00
2009-09-08 10:10:00.000 251       478.04  10455.21  51950.22  88888.00
2009-09-08 10:11:00.000 251       478.17  10455.03  51950.53  88888.00
2009-09-08 10:12:00.000 251       478.23  10454.71  51950.69  88888.00
2009-09-08 10:13:00.000 251       478.28  10454.12  51951.05  88888.00
2009-09-08 10:14:00.000 251       478.26  10453.96  51951.30  88888.00
2009-09-08 10:15:00.000 251       478.36  10454.09  51951.71  88888.00
2009-09-08 10:16:00.000 251       478.40  10454.19  51951.91  88888.00
2009-09-08 10:17:00.000 251       478.36  10454.59  51951.46  88888.00
2009-09-08 10:18:00.000 251       478.30  10454.90  51950.81  88888.00
2009-09-08 10:19:00.000 251       478.22  10455.38  51950.12  88888.00
2009-09-08 10:20:00.000 251       478.03  10455.88  51949.45  88888.00
2009-09-08 10:21:00.000 251       477.92  10455.81  51949.04  88888.00
2009-09-08 10:22:00.000 251       477.86  10456.05  51949.26  88888.00
2009-09-08 10:23:00.000 251       477.88  10456.40  51949.35  88888.00
2009-09-08 10:24:00.000 251       477.86  10456.60  51949.49  88888.00
2009-09-08 10:25:00.000 251       477.79  10457.01  51948.96  88888.00
2009-09-08 10:26:00.000 251       477.78  10457.48  51948.33  88888.00
2009-09-08 10:27:00.000 251       477.71  10457.92  51947.92  88888.00
2009-09-08 10:28:00.000 251       477.77  10458.63  51947.92  88888.00
2009-09-08 10:29:00.000 251       477.67  10459.04  51947.58  88888.00
2009-09-08 10:30:00.000 251       477.54  10459.34  51946.76  88888.00
2009-09-08 10:31:00.000 251       477.50  10458.74  51946.88  88888.00
2009-09-08 10:32:00.000 251       477.65  10458.04  51947.53  88888.00
2009-09-08 10:33:00.000 251       477.70  10458.61  51948.02  88888.00
2009-09-08 10:34:00.000 251       477.71  10459.34  51947.86  88888.00
2009-09-08 10:35:00.000 251       477.79  10459.94  51947.76  88888.00
2009-09-08 10:36:00.000 251       477.69  10460.95  51947.17  88888.00
2009-09-08 10:37:00.000 251       477.64  10461.60  51946.13  88888.00
2009-09-08 10:38:00.000 251       477.37  10461.89  51945.46  88888.00
2009-09-08 10:39:00.000 251       477.22  10461.48  51944.89  88888.00
2009-09-08 10:40:00.000 251       477.34  10461.50  51945.78  88888.00
2009-09-08 10:41:00.000 251       477.49  10461.47  51946.88  88888.00
2009-09-08 10:42:00.000 251       477.62  10461.23  51947.47  88888.00
2009-09-08 10:43:00.000 251       477.62  10461.35  51947.43  88888.00
2009-09-08 10:44:00.000 251       477.51  10462.06  51947.07  88888.00
2009-09-08 10:45:00.000 251       477.41  10462.99  51946.17  88888.00
2009-09-08 10:46:00.000 251       477.32  10462.99  51945.99  88888.00
2009-09-08 10:47:00.000 251       477.27  10463.07  51946.05  88888.00
2009-09-08 10:48:00.000 251       477.03  10464.05  51945.91  88888.00
2009-09-08 10:49:00.000 251       477.08  10464.95  51945.93  88888.00
2009-09-08 10:50:00.000 251       477.26  10464.98  51945.89  88888.00
2009-09-08 10:51:00.000 251       477.29  10464.04  51945.74  88888.00
2009-09-08 10:52:00.000 251       477.16  10463.55  51945.99  88888.00
2009-09-08 10:53:00.000 251       476.90  10462.87  51946.15  88888.00
2009-09-08 10:54:00.000 251       477.16  10463.73  51947.29  88888.00
2009-09-08 10:55:00.000 251       477.70  10464.80  51948.78  88888.00
2009-09-08 10:56:00.000 251       477.97  10465.50  51948.82  88888.00
2009-09-08 10:57:00.000 251       477.94  10465.26  51947.72  88888.00
2009-09-08 10:58:00.000 251       477.71  10464.78  51947.07  88888.00
2009-09-08 10:59:00.000 251       477.41  10464.62  51946.64  88888.00
2009-09-08 11:00:00.000 251       477.42  10464.72  51946.82  88888.00
2009-09-08 11:01:00.000 251       477.62  10464.20  51948.02  88888.00
2009-09-08 11:02:00.000 251       477.73  10463.56  51948.80  88888.00
2009-09-08 11:03:00.000 251       477.84  10462.97  51949.39  88888.00
2009-09-08 11:04:00.000 251       477.77  10462.72  51949.59  88888.00
2009-09-08 11:05:00.000 251       477.67  10463.15  51949.49  88888.00
2009-09-08 11:06:00.000 251       477.65  10464.12  51949.04  88888.00
2009-09-08 11:07:00.000 251       477.67  10464.84  51948.35  88888.00
2009-09-08 11:08:00.000 251       477.58  10464.95  51947.78  88888.00
2009-09-08 11:09:00.000 251       477.65  10464.98  51947.66  88888.00
2009-09-08 11:10:00.000 251       477.68  10465.04  51947.88  88888.00
2009-09-08 11:11:00.000 251       477.72  10465.02  51948.04  88888.00
2009-09-08 11:12:00.000 251       477.80  10465.15  51948.27  88888.00
2009-09-08 11:13:00.000 251       477.82  10465.35  51948.25  88888.00
2009-09-08 11:14:00.000 251       477.80  10465.55  51948.06  88888.00
2009-09-08 11:15:00.000 251       477.79  10465.82  51947.76  88888.00
2009-09-08 11:16:00.000 251       477.87  10466.11  51947.72  88888.00
2009-09-08 11:17:00.000 251       477.78  10465.80  51947.55  88888.00
2009-09-08 11:18:00.000 251       477.72  10466.04  51947.37  88888.00
2009-09-08 11:19:00.000 251       477.51  10466.01  51946.88  88888.00
2009-09-08 11:20:00.000 251       477.35  10466.18  51946.78  88888.00
2009-09-08 11:21:00.000 251       477.26  10466.46  51946.86  88888.00
2009-09-08 11:22:00.000 251       477.24  10466.18  51946.88  88888.00
2009-09-08 11:23:00.000 251       477.34  10466.08  51947.47  88888.00
2009-09-08 11:24:00.000 251       477.44  10465.88  51948.17  88888.00
2009-09-08 11:25:00.000 251       477.51  10465.58  51948.43  88888.00
2009-09-08 11:26:00.000 251       477.48  10466.33  51948.25  88888.00
2009-09-08 11:27:00.000 251       477.48  10466.74  51947.88  88888.00
2009-09-08 11:28:00.000 251       477.60  10467.17  51948.14  88888.00
2009-09-08 11:29:00.000 251       477.62  10467.25  51948.04  88888.00
2009-09-08 11:30:00.000 251       477.77  10467.47  51948.47  88888.00
2009-09-08 11:31:00.000 251       477.85  10467.59  51948.43  88888.00
2009-09-08 11:32:00.000 251       477.87  10467.96  51948.39  88888.00
2009-09-08 11:33:00.000 251       477.76  10468.32  51947.62  88888.00
2009-09-08 11:34:00.000 251       477.52  10468.63  51946.90  88888.00
2009-09-08 11:35:00.000 251       477.39  10468.63  51946.86  88888.00
2009-09-08 11:36:00.000 251       477.18  10469.17  51946.62  88888.00
2009-09-08 11:37:00.000 251       477.15  10469.43  51946.62  88888.00
2009-09-08 11:38:00.000 251       477.36  10469.79  51947.13  88888.00
2009-09-08 11:39:00.000 251       477.69  10470.09  51947.70  88888.00
2009-09-08 11:40:00.000 251       477.86  10470.22  51948.06  88888.00
2009-09-08 11:41:00.000 251       477.84  10469.73  51948.02  88888.00
2009-09-08 11:42:00.000 251       477.62  10469.39  51947.72  88888.00
2009-09-08 11:43:00.000 251       477.36  10469.75  51947.15  88888.00
2009-09-08 11:44:00.000 251       477.33  10470.70  51947.15  88888.00
2009-09-08 11:45:00.000 251       477.56  10471.55  51947.62  88888.00
2009-09-08 11:46:00.000 251       477.77  10471.78  51947.84  88888.00
2009-09-08 11:47:00.000 251       477.97  10471.67  51948.31  88888.00
2009-09-08 11:48:00.000 251       477.96  10470.87  51948.43  88888.00
2009-09-08 11:49:00.000 251       477.90  10470.14  51948.55  88888.00
2009-09-08 11:50:00.000 251       477.92  10470.00  51948.86  88888.00
2009-09-08 11:51:00.000 251       477.87  10469.77  51948.98  88888.00
2009-09-08 11:52:00.000 251       477.98  10470.12  51949.45  88888.00
2009-09-08 11:53:00.000 251       478.06  10470.47  51949.37  88888.00
2009-09-08 11:54:00.000 251       478.06  10470.94  51949.00  88888.00
2009-09-08 11:55:00.000 251       477.97  10471.18  51948.61  88888.00
2009-09-08 11:56:00.000 251       477.78  10471.13  51948.19  88888.00
2009-09-08 11:57:00.000 251       477.78  10470.90  51948.53  88888.00
2009-09-08 11:58:00.000 251       477.94  10470.81  51949.18  88888.00
2009-09-08 11:59:00.000 251       478.13  10470.86  51950.02  88888.00
2009-09-08 12:00:00.000 251       478.27  10471.01  51950.26  88888.00
2009-09-08 12:01:00.000 251       478.33  10470.99  51950.10  88888.00
2009-09-08 12:02:00.000 251       478.21  10470.74  51949.81  88888.00
2009-09-08 12:03:00.000 251       478.29  10471.01  51949.96  88888.00
2009-09-08 12:04:00.000 251       478.32  10470.52  51950.34  88888.00
2009-09-08 12:05:00.000 251       478.48  10470.61  51951.24  88888.00
2009-09-08 12:06:00.000 251       478.57  10470.31  51951.77  88888.00
2009-09-08 12:07:00.000 251       478.65  10470.05  51951.99  88888.00
2009-09-08 12:08:00.000 251       478.67  10469.91  51951.99  88888.00
2009-09-08 12:09:00.000 251       478.63  10469.58  51952.09  88888.00
2009-09-08 12:10:00.000 251       478.57  10468.89  51952.03  88888.00
2009-09-08 12:11:00.000 251       478.54  10468.42  51952.32  88888.00
2009-09-08 12:12:00.000 251       478.58  10468.05  51952.72  88888.00
2009-09-08 12:13:00.000 251       478.65  10468.04  51953.01  88888.00
2009-09-08 12:14:00.000 251       478.61  10468.10  51953.09  88888.00
2009-09-08 12:15:00.000 251       478.56  10468.26  51952.95  88888.00
2009-09-08 12:16:00.000 251       478.55  10468.44  51952.76  88888.00
2009-09-08 12:17:00.000 251       478.54  10468.17  51952.74  88888.00
2009-09-08 12:18:00.000 251       478.53  10467.95  51952.99  88888.00
2009-09-08 12:19:00.000 251       478.53  10467.64  51953.35  88888.00
2009-09-08 12:20:00.000 251       478.31  10467.02  51953.05  88888.00
2009-09-08 12:21:00.000 251       478.06  10467.40  51952.56  88888.00
2009-09-08 12:22:00.000 251       477.99  10468.11  51951.99  88888.00
2009-09-08 12:23:00.000 251       478.01  10468.51  51951.93  88888.00
2009-09-08 12:24:00.000 251       478.06  10468.99  51952.15  88888.00
2009-09-08 12:25:00.000 251       478.19  10469.26  51952.52  88888.00
2009-09-08 12:26:00.000 251       478.20  10469.54  51952.60  88888.00
2009-09-08 12:27:00.000 251       478.23  10469.87  51952.56  88888.00
2009-09-08 12:28:00.000 251       478.25  10470.56  51952.36  88888.00
2009-09-08 12:29:00.000 251       478.19  10470.78  51952.05  88888.00
2009-09-08 12:30:00.000 251       478.19  10470.88  51952.11  88888.00
2009-09-08 12:31:00.000 251       478.26  10470.46  51952.30  88888.00
2009-09-08 12:32:00.000 251       478.42  10469.94  51952.97  88888.00
2009-09-08 12:33:00.000 251       478.60  10469.42  51953.94  88888.00
2009-09-08 12:34:00.000 251       478.59  10468.85  51954.33  88888.00
2009-09-08 12:35:00.000 251       478.56  10468.54  51954.11  88888.00
2009-09-08 12:36:00.000 251       478.41  10468.37  51953.76  88888.00
2009-09-08 12:37:00.000 251       478.39  10468.49  51953.78  88888.00
2009-09-08 12:38:00.000 251       478.33  10468.90  51953.54  88888.00
2009-09-08 12:39:00.000 251       478.22  10469.66  51952.78  88888.00
2009-09-08 12:40:00.000 251       478.19  10470.80  51952.27  88888.00
2009-09-08 12:41:00.000 251       478.18  10471.84  51951.60  88888.00
2009-09-08 12:42:00.000 251       478.16  10472.49  51951.05  88888.00
2009-09-08 12:43:00.000 251       478.29  10472.80  51951.16  88888.00
2009-09-08 12:44:00.000 251       478.45  10472.83  51951.73  88888.00
2009-09-08 12:45:00.000 251       478.62  10472.31  51952.36  88888.00
2009-09-08 12:46:00.000 251       478.70  10471.44  51953.17  88888.00
2009-09-08 12:47:00.000 251       478.90  10470.74  51954.09  88888.00
2009-09-08 12:48:00.000 251       479.16  10469.79  51955.37  88888.00
2009-09-08 12:49:00.000 251       479.37  10468.70  51956.53  88888.00
2009-09-08 12:50:00.000 251       479.55  10467.96  51957.46  88888.00
2009-09-08 12:51:00.000 251       479.64  10467.31  51957.79  88888.00
2009-09-08 12:52:00.000 251       479.55  10466.82  51957.83  88888.00
2009-09-08 12:53:00.000 251       479.39  10466.95  51957.42  88888.00
2009-09-08 12:54:00.000 251       479.32  10466.79  51957.00  88888.00
2009-09-08 12:55:00.000 251       479.41  10466.67  51957.02  88888.00
2009-09-08 12:56:00.000 251       479.58  10466.98  51957.24  88888.00
2009-09-08 12:57:00.000 251       479.63  10467.39  51957.14  88888.00
2009-09-08 12:58:00.000 251       479.64  10467.64  51956.81  88888.00
2009-09-08 12:59:00.000 251       479.81  10467.89  51956.79  88888.00
2009-09-08 13:00:00.000 251       479.90  10467.59  51956.95  88888.00
2009-09-08 13:01:00.000 251       479.90  10467.79  51956.87  88888.00
2009-09-08 13:02:00.000 251       480.01  10468.43  51956.73  88888.00
2009-09-08 13:03:00.000 251       480.17  10468.91  51956.77  88888.00
2009-09-08 13:04:00.000 251       480.41  10468.76  51957.28  88888.00
2009-09-08 13:05:00.000 251       480.55  10468.05  51957.95  88888.00
2009-09-08 13:06:00.000 251       480.57  10467.01  51958.07  88888.00
2009-09-08 13:07:00.000 251       480.69  10466.41  51958.42  88888.00
2009-09-08 13:08:00.000 251       480.95  10466.12  51958.93  88888.00
2009-09-08 13:09:00.000 251       481.07  10465.66  51959.33  88888.00
2009-09-08 13:10:00.000 251       481.06  10465.27  51959.15  88888.00
2009-09-08 13:11:00.000 251       481.03  10465.49  51958.81  88888.00
2009-09-08 13:12:00.000 251       480.95  10465.91  51957.95  88888.00
2009-09-08 13:13:00.000 251       480.89  10466.79  51957.12  88888.00
2009-09-08 13:14:00.000 251       480.78  10467.59  51955.98  88888.00
2009-09-08 13:15:00.000 251       480.66  10468.18  51955.20  88888.00
2009-09-08 13:16:00.000 251       480.61  10468.54  51954.66  88888.00
2009-09-08 13:17:00.000 251       480.64  10469.03  51954.55  88888.00
2009-09-08 13:18:00.000 251       480.70  10469.40  51954.49  88888.00
2009-09-08 13:19:00.000 251       480.86  10469.84  51954.53  88888.00
2009-09-08 13:20:00.000 251       481.00  10469.99  51954.61  88888.00
2009-09-08 13:21:00.000 251       481.05  10469.91  51954.59  88888.00
2009-09-08 13:22:00.000 251       481.00  10469.91  51954.19  88888.00
2009-09-08 13:23:00.000 251       480.87  10469.92  51953.52  88888.00
2009-09-08 13:24:00.000 251       480.74  10470.32  51952.91  88888.00
2009-09-08 13:25:00.000 251       480.71  10470.97  51952.48  88888.00
2009-09-08 13:26:00.000 251       480.64  10472.08  51951.99  88888.00
2009-09-08 13:27:00.000 251       480.76  10473.05  51952.03  88888.00
2009-09-08 13:28:00.000 251       480.97  10473.32  51952.42  88888.00
2009-09-08 13:29:00.000 251       481.28  10472.79  51953.37  88888.00
2009-09-08 13:30:00.000 251       481.55  10471.44  51954.49  88888.00
2009-09-08 13:31:00.000 251       481.69  10470.25  51955.33  88888.00
2009-09-08 13:32:00.000 251       481.69  10469.15  51955.69  88888.00
2009-09-08 13:33:00.000 251       481.56  10468.92  51955.57  88888.00
2009-09-08 13:34:00.000 251       481.40  10469.23  51954.74  88888.00
2009-09-08 13:35:00.000 251       481.29  10470.43  51953.80  88888.00
2009-09-08 13:36:00.000 251       481.35  10471.92  51953.09  88888.00
2009-09-08 13:37:00.000 251       481.37  10472.69  51952.58  88888.00
2009-09-08 13:38:00.000 251       481.29  10473.46  51952.09  88888.00
2009-09-08 13:39:00.000 251       481.39  10474.10  51952.05  88888.00
2009-09-08 13:40:00.000 251       481.53  10474.00  51952.36  88888.00
2009-09-08 13:41:00.000 251       481.65  10473.48  51953.13  88888.00
2009-09-08 13:42:00.000 251       481.71  10473.12  51953.86  88888.00
2009-09-08 13:43:00.000 251       481.68  10472.65  51953.96  88888.00
2009-09-08 13:44:00.000 251       481.85  10472.78  51954.29  88888.00
2009-09-08 13:45:00.000 251       481.99  10472.62  51954.45  88888.00
2009-09-08 13:46:00.000 251       482.13  10472.53  51954.88  88888.00
2009-09-08 13:47:00.000 251       482.19  10472.65  51954.94  88888.00
2009-09-08 13:48:00.000 251       482.33  10472.25  51955.12  88888.00
2009-09-08 13:49:00.000 251       482.43  10471.89  51955.57  88888.00
2009-09-08 13:50:00.000 251       482.45  10471.65  51955.90  88888.00
2009-09-08 13:51:00.000 251       482.47  10471.53  51955.79  88888.00
2009-09-08 13:52:00.000 251       482.45  10471.45  51955.61  88888.00
2009-09-08 13:53:00.000 251       482.51  10471.55  51955.63  88888.00
2009-09-08 13:54:00.000 251       482.44  10472.01  51955.51  88888.00
2009-09-08 13:55:00.000 251       482.51  10472.47  51955.18  88888.00
2009-09-08 13:56:00.000 251       482.49  10472.89  51954.78  88888.00
2009-09-08 13:57:00.000 251       482.51  10473.04  51954.63  88888.00
2009-09-08 13:58:00.000 251       482.50  10473.38  51954.59  88888.00
2009-09-08 13:59:00.000 251       482.35  10474.02  51953.86  88888.00
2009-09-08 14:00:00.000 251       482.27  10474.55  51953.25  88888.00
2009-09-08 14:01:00.000 251       482.24  10475.38  51952.84  88888.00
2009-09-08 14:02:00.000 251       482.30  10476.06  51952.60  88888.00
2009-09-08 14:03:00.000 251       482.56  10475.68  51953.23  88888.00
2009-09-08 14:04:00.000 251       482.60  10475.08  51953.78  88888.00
2009-09-08 14:05:00.000 251       482.49  10474.19  51954.00  88888.00
2009-09-08 14:06:00.000 251       482.45  10474.09  51954.47  88888.00
2009-09-08 14:07:00.000 251       482.53  10474.18  51954.84  88888.00
2009-09-08 14:08:00.000 251       482.70  10474.39  51955.14  88888.00
2009-09-08 14:09:00.000 251       482.75  10474.37  51955.08  88888.00
2009-09-08 14:10:00.000 251       482.82  10474.48  51954.84  88888.00
2009-09-08 14:11:00.000 251       482.78  10474.76  51954.70  88888.00
2009-09-08 14:12:00.000 251       482.77  10475.41  51954.37  88888.00
2009-09-08 14:13:00.000 251       482.82  10475.74  51954.33  88888.00
2009-09-08 14:14:00.000 251       482.91  10475.38  51954.68  88888.00
2009-09-08 14:15:00.000 251       482.99  10474.99  51955.43  88888.00
2009-09-08 14:16:00.000 251       483.12  10474.76  51956.12  88888.00
2009-09-08 14:17:00.000 251       483.18  10474.60  51956.65  88888.00
2009-09-08 14:18:00.000 251       483.36  10474.08  51957.18  88888.00
2009-09-08 14:19:00.000 251       483.44  10473.66  51957.61  88888.00
2009-09-08 14:20:00.000 251       483.48  10473.29  51957.67  88888.00
2009-09-08 14:21:00.000 251       483.55  10473.29  51957.95  88888.00
2009-09-08 14:22:00.000 251       483.63  10473.12  51958.01  88888.00
2009-09-08 14:23:00.000 251       483.52  10473.09  51957.65  88888.00
2009-09-08 14:24:00.000 251       483.46  10473.43  51957.36  88888.00
2009-09-08 14:25:00.000 251       483.45  10473.76  51957.16  88888.00
2009-09-08 14:26:00.000 251       483.39  10473.90  51956.89  88888.00
2009-09-08 14:27:00.000 251       483.44  10474.12  51956.87  88888.00
2009-09-08 14:28:00.000 251       483.65  10474.56  51957.36  88888.00
2009-09-08 14:29:00.000 251       483.73  10474.24  51957.67  88888.00
2009-09-08 14:30:00.000 251       483.60  10473.99  51957.61  88888.00
2009-09-08 14:31:00.000 251       483.61  10474.21  51957.65  88888.00
2009-09-08 14:32:00.000 251       483.72  10473.73  51958.22  88888.00
2009-09-08 14:33:00.000 251       483.76  10473.37  51958.56  88888.00
2009-09-08 14:34:00.000 251       483.80  10473.19  51958.87  88888.00
2009-09-08 14:35:00.000 251       483.88  10472.80  51959.29  88888.00
2009-09-08 14:36:00.000 251       483.88  10472.46  51959.36  88888.00
2009-09-08 14:37:00.000 251       483.90  10472.44  51959.40  88888.00
2009-09-08 14:38:00.000 251       483.98  10472.50  51959.36  88888.00
2009-09-08 14:39:00.000 251       483.99  10472.34  51959.25  88888.00
2009-09-08 14:40:00.000 251       483.97  10472.48  51959.13  88888.00
2009-09-08 14:41:00.000 251       483.99  10472.71  51959.07  88888.00
2009-09-08 14:42:00.000 251       484.00  10472.63  51958.97  88888.00
2009-09-08 14:43:00.000 251       483.93  10472.68  51958.62  88888.00
2009-09-08 14:44:00.000 251       483.89  10472.97  51958.28  88888.00
2009-09-08 14:45:00.000 251       483.81  10473.55  51957.69  88888.00
2009-09-08 14:46:00.000 251       483.80  10474.37  51957.32  88888.00
2009-09-08 14:47:00.000 251       483.91  10474.53  51957.30  88888.00
2009-09-08 14:48:00.000 251       484.00  10474.60  51957.61  88888.00
2009-09-08 14:49:00.000 251       484.04  10474.81  51957.89  88888.00
2009-09-08 14:50:00.000 251       484.14  10474.87  51958.32  88888.00
2009-09-08 14:51:00.000 251       484.12  10474.34  51958.60  88888.00
2009-09-08 14:52:00.000 251       484.12  10473.92  51958.83  88888.00
2009-09-08 14:53:00.000 251       484.22  10473.84  51959.21  88888.00
2009-09-08 14:54:00.000 251       484.46  10473.71  51959.95  88888.00
2009-09-08 14:55:00.000 251       484.49  10473.45  51960.19  88888.00
2009-09-08 14:56:00.000 251       484.43  10473.34  51960.03  88888.00
2009-09-08 14:57:00.000 251       484.31  10473.58  51959.52  88888.00
2009-09-08 14:58:00.000 251       484.32  10473.15  51959.48  88888.00
2009-09-08 14:59:00.000 251       484.34  10472.87  51959.76  88888.00
2009-09-08 15:00:00.000 251       484.39  10472.81  51959.95  88888.00
2009-09-08 15:01:00.000 251       484.60  10472.82  51960.43  88888.00
2009-09-08 15:02:00.000 251       484.67  10472.20  51960.76  88888.00
2009-09-08 15:03:00.000 251       484.54  10471.82  51960.76  88888.00
2009-09-08 15:04:00.000 251       484.33  10471.91  51960.25  88888.00
2009-09-08 15:05:00.000 251       483.98  10472.54  51959.03  88888.00
2009-09-08 15:06:00.000 251       483.80  10474.06  51957.75  88888.00
2009-09-08 15:07:00.000 251       483.69  10475.58  51956.63  88888.00
2009-09-08 15:08:00.000 251       483.89  10476.55  51956.32  88888.00
2009-09-08 15:09:00.000 251       484.13  10477.31  51957.02  88888.00
2009-09-08 15:10:00.000 251       484.17  10476.91  51957.61  88888.00
2009-09-08 15:11:00.000 251       484.09  10476.13  51957.95  88888.00
2009-09-08 15:12:00.000 251       484.00  10475.27  51958.38  88888.00
2009-09-08 15:13:00.000 251       483.98  10475.01  51958.42  88888.00
2009-09-08 15:14:00.000 251       483.87  10475.31  51957.95  88888.00
2009-09-08 15:15:00.000 251       483.82  10475.75  51957.20  88888.00
2009-09-08 15:16:00.000 251       483.90  10476.91  51956.89  88888.00
2009-09-08 15:17:00.000 251       483.91  10477.79  51956.55  88888.00
2009-09-08 15:18:00.000 251       483.90  10478.18  51956.53  88888.00
2009-09-08 15:19:00.000 251       483.78  10478.27  51956.38  88888.00
2009-09-08 15:20:00.000 251       483.71  10479.00  51956.47  88888.00
2009-09-08 15:21:00.000 251       484.12  10480.00  51957.46  88888.00
2009-09-08 15:22:00.000 251       484.67  10478.02  51959.23  88888.00
2009-09-08 15:23:00.000 251       485.17  10474.89  51961.90  88888.00
2009-09-08 15:24:00.000 251       485.65  10471.72  51965.01  88888.00
2009-09-08 15:25:00.000 251       485.67  10468.40  51966.80  88888.00
2009-09-08 15:26:00.000 251       485.41  10467.25  51966.58  88888.00
2009-09-08 15:27:00.000 251       485.00  10468.65  51964.30  88888.00
2009-09-08 15:28:00.000 251       484.73  10470.90  51961.57  88888.00
2009-09-08 15:29:00.000 251       484.59  10473.25  51959.74  88888.00
2009-09-08 15:30:00.000 251       484.43  10475.70  51958.34  88888.00
2009-09-08 15:31:00.000 251       484.50  10476.66  51958.18  88888.00
2009-09-08 15:32:00.000 251       484.45  10475.50  51958.91  88888.00
2009-09-08 15:33:00.000 251       484.30  10474.86  51959.72  88888.00
2009-09-08 15:34:00.000 251       484.24  10475.12  51960.07  88888.00
2009-09-08 15:35:00.000 251       484.24  10475.71  51959.66  88888.00
2009-09-08 15:36:00.000 251       484.12  10476.70  51958.60  88888.00
2009-09-08 15:37:00.000 251       484.00  10478.43  51957.59  88888.00
2009-09-08 15:38:00.000 251       483.93  10479.62  51956.75  88888.00
2009-09-08 15:39:00.000 251       483.69  10479.00  51956.34  88888.00
2009-09-08 15:40:00.000 251       483.43  10478.62  51956.47  88888.00
2009-09-08 15:41:00.000 251       483.27  10480.28  51956.34  88888.00
2009-09-08 15:42:00.000 251       483.08  10482.71  51955.00  88888.00
2009-09-08 15:43:00.000 251       483.03  10485.31  51953.68  88888.00
2009-09-08 15:44:00.000 251       483.06  10487.06  51952.95  88888.00
2009-09-08 15:45:00.000 251       483.24  10486.93  51953.50  88888.00
2009-09-08 15:46:00.000 251       483.26  10485.49  51955.02  88888.00
2009-09-08 15:47:00.000 251       483.13  10483.49  51956.32  88888.00
2009-09-08 15:48:00.000 251       482.90  10481.77  51956.79  88888.00
2009-09-08 15:49:00.000 251       482.75  10481.51  51956.85  88888.00
2009-09-08 15:50:00.000 251       482.99  10482.03  51957.14  88888.00
2009-09-08 15:51:00.000 251       483.36  10482.52  51957.85  88888.00
2009-09-08 15:52:00.000 251       483.67  10481.73  51959.05  88888.00
2009-09-08 15:53:00.000 251       483.85  10480.35  51960.64  88888.00
2009-09-08 15:54:00.000 251       483.79  10478.98  51961.63  88888.00
2009-09-08 15:55:00.000 251       483.55  10477.87  51961.82  88888.00
2009-09-08 15:56:00.000 251       483.65  10477.65  51962.14  88888.00
2009-09-08 15:57:00.000 251       483.76  10476.97  51962.39  88888.00
2009-09-08 15:58:00.000 251       483.90  10476.39  51962.65  88888.00
2009-09-08 15:59:00.000 251       484.11  10475.32  51963.44  88888.00
2009-09-08 16:00:00.000 251       484.14  10474.10  51964.03  88888.00
2009-09-08 16:01:00.000 251       484.01  10473.12  51964.16  88888.00
2009-09-08 16:02:00.000 251       483.90  10473.50  51963.93  88888.00
2009-09-08 16:03:00.000 251       483.85  10473.45  51963.59  88888.00
2009-09-08 16:04:00.000 251       483.91  10473.38  51963.79  88888.00
2009-09-08 16:05:00.000 251       483.98  10472.63  51964.12  88888.00
2009-09-08 16:06:00.000 251       484.00  10471.51  51964.81  88888.00
2009-09-08 16:07:00.000 251       483.84  10471.44  51964.77  88888.00
2009-09-08 16:08:00.000 251       483.69  10471.78  51964.16  88888.00
2009-09-08 16:09:00.000 251       483.63  10472.71  51963.53  88888.00
2009-09-08 16:10:00.000 251       483.63  10472.95  51963.26  88888.00
2009-09-08 16:11:00.000 251       483.65  10473.22  51963.46  88888.00
2009-09-08 16:12:00.000 251       483.90  10472.95  51964.60  88888.00
2009-09-08 16:13:00.000 251       484.26  10472.64  51966.29  88888.00
2009-09-08 16:14:00.000 251       484.53  10471.45  51967.70  88888.00
2009-09-08 16:15:00.000 251       484.55  10469.69  51968.31  88888.00
2009-09-08 16:16:00.000 251       484.71  10467.82  51969.06  88888.00
2009-09-08 16:17:00.000 251       484.84  10465.59  51970.14  88888.00
2009-09-08 16:18:00.000 251       484.81  10462.96  51970.85  88888.00
2009-09-08 16:19:00.000 251       484.69  10462.41  51970.73  88888.00
2009-09-08 16:20:00.000 251       484.56  10462.63  51969.47  88888.00
2009-09-08 16:21:00.000 251       484.29  10463.77  51967.90  88888.00
2009-09-08 16:22:00.000 251       484.12  10465.00  51966.80  88888.00
2009-09-08 16:23:00.000 251       484.03  10466.14  51966.29  88888.00
2009-09-08 16:24:00.000 251       483.92  10466.88  51966.03  88888.00
2009-09-08 16:25:00.000 251       483.68  10467.05  51965.64  88888.00
2009-09-08 16:26:00.000 251       483.63  10467.66  51965.36  88888.00
2009-09-08 16:27:00.000 251       484.03  10469.29  51966.19  88888.00
2009-09-08 16:28:00.000 251       484.44  10471.12  51967.05  88888.00
2009-09-08 16:29:00.000 251       484.44  10471.12  51966.46  88888.00
2009-09-08 16:30:00.000 251       484.19  10468.57  51966.21  88888.00
2009-09-08 16:31:00.000 251       483.77  10466.21  51966.48  88888.00
2009-09-08 16:32:00.000 251       483.54  10464.63  51966.86  88888.00
2009-09-08 16:33:00.000 251       483.59  10464.81  51966.78  88888.00
2009-09-08 16:34:00.000 251       483.77  10466.35  51966.27  88888.00
2009-09-08 16:35:00.000 251       483.92  10467.52  51965.82  88888.00
2009-09-08 16:36:00.000 251       483.92  10467.17  51965.66  88888.00
2009-09-08 16:37:00.000 251       483.78  10465.51  51966.13  88888.00
2009-09-08 16:38:00.000 251       483.42  10463.93  51966.39  88888.00
2009-09-08 16:39:00.000 251       483.33  10464.02  51966.94  88888.00
2009-09-08 16:40:00.000 251       483.36  10465.53  51966.76  88888.00
2009-09-08 16:41:00.000 251       483.40  10466.90  51965.97  88888.00
2009-09-08 16:42:00.000 251       483.64  10467.01  51965.97  88888.00
2009-09-08 16:43:00.000 251       483.70  10465.51  51966.64  88888.00
2009-09-08 16:44:00.000 251       483.37  10463.19  51966.52  88888.00
2009-09-08 16:45:00.000 251       483.06  10462.06  51966.33  88888.00
2009-09-08 16:46:00.000 251       482.88  10463.06  51966.07  88888.00
2009-09-08 16:47:00.000 251       482.72  10464.68  51964.58  88888.00
2009-09-08 16:48:00.000 251       482.56  10465.84  51963.12  88888.00
2009-09-08 16:49:00.000 251       482.64  10466.00  51963.10  88888.00
2009-09-08 16:50:00.000 251       482.83  10465.79  51964.58  88888.00
2009-09-08 16:51:00.000 251       482.73  10466.15  51965.11  88888.00
2009-09-08 16:52:00.000 251       482.36  10466.29  51964.20  88888.00
2009-09-08 16:53:00.000 251       482.18  10465.88  51963.93  88888.00
2009-09-08 16:54:00.000 251       482.24  10466.04  51964.50  88888.00
2009-09-08 16:55:00.000 251       482.57  10466.73  51965.38  88888.00
2009-09-08 16:56:00.000 251       482.50  10466.22  51965.07  88888.00
2009-09-08 16:57:00.000 251       482.28  10465.17  51964.81  88888.00
2009-09-08 16:58:00.000 251       482.14  10464.67  51965.23  88888.00
2009-09-08 16:59:00.000 251       482.15  10464.39  51965.60  88888.00
2009-09-08 17:00:00.000 251       482.21  10463.38  51966.03  88888.00
2009-09-08 17:01:00.000 251       482.54  10464.10  51967.47  88888.00
2009-09-08 17:02:00.000 251       482.44  10463.41  51967.66  88888.00
2009-09-08 17:03:00.000 251       482.53  10462.35  51968.71  88888.00
2009-09-08 17:04:00.000 251       482.42  10462.57  51969.02  88888.00
2009-09-08 17:05:00.000 251       482.35  10463.10  51969.12  88888.00
2009-09-08 17:06:00.000 251       482.42  10463.08  51969.49  88888.00
2009-09-08 17:07:00.000 251       482.48  10461.92  51970.16  88888.00
2009-09-08 17:08:00.000 251       482.70  10460.86  51971.97  88888.00
2009-09-08 17:09:00.000 251       483.23  10460.30  51974.94  88888.00
2009-09-08 17:10:00.000 251       483.64  10459.95  51976.83  88888.00
2009-09-08 17:11:00.000 251       483.61  10458.38  51976.69  88888.00
2009-09-08 17:12:00.000 251       483.53  10457.54  51976.57  88888.00
2009-09-08 17:13:00.000 251       483.48  10457.38  51976.08  88888.00
2009-09-08 17:14:00.000 251       483.09  10456.12  51974.59  88888.00
2009-09-08 17:15:00.000 251       482.67  10455.06  51973.27  88888.00
2009-09-08 17:16:00.000 251       482.43  10456.45  51972.29  88888.00
2009-09-08 17:17:00.000 251       482.27  10458.60  51971.22  88888.00
2009-09-08 17:18:00.000 251       482.14  10461.13  51969.85  88888.00
2009-09-08 17:19:00.000 251       482.09  10462.82  51968.90  88888.00
2009-09-08 17:20:00.000 251       481.93  10463.16  51968.73  88888.00
2009-09-08 17:21:00.000 251       481.81  10462.91  51968.84  88888.00
2009-09-08 17:22:00.000 251       481.71  10462.05  51969.49  88888.00
2009-09-08 17:23:00.000 251       481.52  10461.35  51969.75  88888.00
2009-09-08 17:24:00.000 251       481.24  10461.43  51969.00  88888.00
2009-09-08 17:25:00.000 251       480.89  10463.00  51967.53  88888.00
2009-09-08 17:26:00.000 251       480.79  10465.64  51965.93  88888.00
2009-09-08 17:27:00.000 251       480.89  10468.17  51964.97  88888.00
2009-09-08 17:28:00.000 251       480.93  10469.90  51964.46  88888.00
2009-09-08 17:29:00.000 251       480.83  10470.87  51964.34  88888.00
2009-09-08 17:30:00.000 251       480.69  10470.79  51964.38  88888.00
2009-09-08 17:31:00.000 251       480.52  10468.95  51964.89  88888.00
2009-09-08 17:32:00.000 251       480.46  10467.01  51966.19  88888.00
2009-09-08 17:33:00.000 251       480.35  10465.44  51967.05  88888.00
2009-09-08 17:34:00.000 251       480.25  10464.56  51967.59  88888.00
2009-09-08 17:35:00.000 251       480.22  10464.15  51967.72  88888.00
2009-09-08 17:36:00.000 251       480.20  10464.47  51967.59  88888.00
2009-09-08 17:37:00.000 251       480.16  10465.02  51967.31  88888.00
2009-09-08 17:38:00.000 251       480.02  10465.20  51966.86  88888.00
2009-09-08 17:39:00.000 251       479.91  10465.21  51966.82  88888.00
2009-09-08 17:40:00.000 251       479.73  10465.12  51966.39  88888.00
2009-09-08 17:41:00.000 251       479.52  10465.31  51965.99  88888.00
2009-09-08 17:42:00.000 251       479.32  10465.81  51965.36  88888.00
2009-09-08 17:43:00.000 251       479.20  10465.56  51964.81  88888.00
2009-09-08 17:44:00.000 251       479.24  10465.89  51965.48  88888.00
2009-09-08 17:45:00.000 251       479.26  10466.07  51965.62  88888.00
2009-09-08 17:46:00.000 251       479.43  10465.55  51966.48  88888.00
2009-09-08 17:47:00.000 251       479.49  10464.15  51967.74  88888.00
2009-09-08 17:48:00.000 251       479.58  10462.39  51968.88  88888.00
2009-09-08 17:49:00.000 251       479.72  10461.29  51970.24  88888.00
2009-09-08 17:50:00.000 251       479.81  10460.77  51970.99  88888.00
2009-09-08 17:51:00.000 251       479.81  10460.04  51971.24  88888.00
2009-09-08 17:52:00.000 251       479.87  10459.43  51971.58  88888.00
2009-09-08 17:53:00.000 251       479.97  10459.78  51971.81  88888.00
2009-09-08 17:54:00.000 251       480.07  10459.62  51971.87  88888.00
2009-09-08 17:55:00.000 251       480.17  10460.16  51971.87  88888.00
2009-09-08 17:56:00.000 251       480.08  10460.09  51971.46  88888.00
2009-09-08 17:57:00.000 251       480.02  10460.01  51970.93  88888.00
2009-09-08 17:58:00.000 251       480.06  10460.38  51970.81  88888.00
2009-09-08 17:59:00.000 251       480.12  10461.23  51970.46  88888.00
2009-09-08 18:00:00.000 251       480.06  10461.33  51970.02  88888.00
2009-09-08 18:01:00.000 251       480.08  10460.95  51970.28  88888.00
2009-09-08 18:02:00.000 251       480.30  10461.20  51970.93  88888.00
2009-09-08 18:03:00.000 251       480.32  10461.61  51970.67  88888.00
2009-09-08 18:04:00.000 251       480.16  10461.68  51969.61  88888.00
2009-09-08 18:05:00.000 251       479.95  10461.55  51968.92  88888.00
2009-09-08 18:06:00.000 251       479.97  10462.02  51968.80  88888.00
2009-09-08 18:07:00.000 251       479.97  10462.47  51968.73  88888.00
2009-09-08 18:08:00.000 251       479.84  10462.68  51968.25  88888.00
2009-09-08 18:09:00.000 251       479.64  10462.78  51967.53  88888.00
2009-09-08 18:10:00.000 251       479.63  10463.55  51967.47  88888.00
2009-09-08 18:11:00.000 251       479.62  10464.44  51967.17  88888.00
2009-09-08 18:12:00.000 251       479.48  10464.78  51966.72  88888.00
2009-09-08 18:13:00.000 251       479.39  10464.45  51966.35  88888.00
2009-09-08 18:14:00.000 251       479.37  10464.37  51966.60  88888.00
2009-09-08 18:15:00.000 251       479.30  10464.45  51966.66  88888.00
2009-09-08 18:16:00.000 251       479.14  10464.07  51966.52  88888.00
2009-09-08 18:17:00.000 251       478.90  10463.63  51966.25  88888.00
2009-09-08 18:18:00.000 251       478.77  10463.30  51966.29  88888.00
2009-09-08 18:19:00.000 251       478.73  10463.10  51966.68  88888.00
2009-09-08 18:20:00.000 251       478.79  10463.06  51967.23  88888.00
2009-09-08 18:21:00.000 251       478.86  10463.08  51967.92  88888.00
2009-09-08 18:22:00.000 251       478.80  10463.08  51967.94  88888.00
2009-09-08 18:23:00.000 251       478.67  10462.83  51967.96  88888.00
2009-09-08 18:24:00.000 251       478.63  10462.75  51968.27  88888.00
2009-09-08 18:25:00.000 251       478.57  10462.78  51968.41  88888.00
2009-09-08 18:26:00.000 251       478.38  10462.65  51967.74  88888.00
2009-09-08 18:27:00.000 251       478.02  10463.16  51966.46  88888.00
2009-09-08 18:28:00.000 251       477.85  10464.62  51965.26  88888.00
2009-09-08 18:29:00.000 251       477.87  10466.33  51964.56  88888.00
2009-09-08 18:30:00.000 251       477.76  10467.69  51963.99  88888.00
2009-09-08 18:31:00.000 251       477.57  10468.55  51963.36  88888.00
2009-09-08 18:32:00.000 251       477.32  10468.89  51962.71  88888.00
2009-09-08 18:33:00.000 251       477.15  10468.66  51962.61  88888.00
2009-09-08 18:34:00.000 251       477.16  10467.82  51963.28  88888.00
2009-09-08 18:35:00.000 251       477.37  10467.43  51964.60  88888.00
2009-09-08 18:36:00.000 251       477.41  10467.31  51965.03  88888.00
2009-09-08 18:37:00.000 251       477.53  10466.95  51965.60  88888.00
2009-09-08 18:38:00.000 251       477.74  10466.57  51967.27  88888.00
2009-09-08 18:39:00.000 251       477.98  10466.68  51968.71  88888.00
2009-09-08 18:40:00.000 251       478.02  10466.72  51969.28  88888.00
2009-09-08 18:41:00.000 251       478.04  10466.81  51970.14  88888.00
2009-09-08 18:42:00.000 251       478.14  10467.42  51971.18  88888.00
2009-09-08 18:43:00.000 251       478.04  10466.93  51971.13  88888.00
2009-09-08 18:44:00.000 251       478.03  10466.20  51971.50  88888.00
2009-09-08 18:45:00.000 251       478.18  10465.74  51973.09  88888.00
2009-09-08 18:46:00.000 251       478.34  10466.52  51973.88  88888.00
2009-09-08 18:47:00.000 251       478.46  10466.42  51974.53  88888.00
2009-09-08 18:48:00.000 251       478.35  10466.68  51974.67  88888.00
2009-09-08 18:49:00.000 251       478.26  10466.61  51974.57  88888.00
2009-09-08 18:50:00.000 251       478.19  10466.47  51974.21  88888.00
2009-09-08 18:51:00.000 251       478.30  10466.62  51974.47  88888.00
2009-09-08 18:52:00.000 251       478.58  10468.18  51974.94  88888.00
2009-09-08 18:53:00.000 251       478.55  10469.97  51974.23  88888.00
2009-09-08 18:54:00.000 251       478.56  10471.11  51973.37  88888.00
2009-09-08 18:55:00.000 251       477.97  10471.08  51970.93  88888.00
2009-09-08 18:56:00.000 251       477.64  10470.82  51969.75  88888.00
2009-09-08 18:57:00.000 251       477.74  10471.61  51971.81  88888.00
2009-09-08 18:58:00.000 251       478.08  10472.71  51973.23  88888.00
2009-09-08 18:59:00.000 251       478.01  10472.26  51972.11  88888.00
2009-09-08 19:00:00.000 251       477.96  10471.63  51971.50  88888.00
2009-09-08 19:01:00.000 251       478.14  10471.63  51971.95  88888.00
2009-09-08 19:02:00.000 251       478.20  10471.01  51971.34  88888.00
2009-09-08 19:03:00.000 251       478.54  10470.84  51971.75  88888.00
2009-09-08 19:04:00.000 251       478.73  10471.30  51971.60  88888.00
2009-09-08 19:05:00.000 251       478.52  10470.90  51970.22  88888.00
2009-09-08 19:06:00.000 251       478.36  10469.77  51969.63  88888.00
2009-09-08 19:07:00.000 251       478.32  10469.65  51969.71  88888.00
2009-09-08 19:08:00.000 251       478.10  10469.92  51969.18  88888.00
2009-09-08 19:09:00.000 251       477.86  10469.28  51968.88  88888.00
2009-09-08 19:10:00.000 251       477.91  10468.43  51969.63  88888.00
2009-09-08 19:11:00.000 251       478.01  10468.76  51969.87  88888.00
2009-09-08 19:12:00.000 251       478.17  10468.81  51970.08  88888.00
2009-09-08 19:13:00.000 251       478.03  10469.92  51969.85  88888.00
2009-09-08 19:14:00.000 251       478.14  10469.25  51970.06  88888.00
2009-09-08 19:15:00.000 251       478.03  10467.62  51969.77  88888.00
2009-09-08 19:16:00.000 251       478.06  10467.01  51970.12  88888.00
2009-09-08 19:17:00.000 251       477.95  10466.25  51970.06  88888.00
2009-09-08 19:18:00.000 251       478.12  10466.93  51971.28  88888.00
2009-09-08 19:19:00.000 251       478.13  10467.30  51971.38  88888.00
2009-09-08 19:20:00.000 251       478.11  10467.01  51971.11  88888.00
2009-09-08 19:21:00.000 251       478.15  10466.85  51970.91  88888.00
2009-09-08 19:22:00.000 251       478.17  10466.16  51970.52  88888.00
2009-09-08 19:23:00.000 251       478.19  10465.51  51970.48  88888.00
2009-09-08 19:24:00.000 251       478.19  10465.45  51970.46  88888.00
2009-09-08 19:25:00.000 251       478.06  10465.18  51970.06  88888.00
2009-09-08 19:26:00.000 251       478.06  10465.04  51970.36  88888.00
2009-09-08 19:27:00.000 251       478.28  10465.21  51971.11  88888.00
2009-09-08 19:28:00.000 251       478.35  10464.73  51970.81  88888.00
2009-09-08 19:29:00.000 251       478.46  10464.39  51970.65  88888.00
2009-09-08 19:30:00.000 251       478.54  10464.33  51970.24  88888.00
2009-09-08 19:31:00.000 251       478.49  10464.75  51970.08  88888.00
2009-09-08 19:32:00.000 251       478.48  10465.38  51969.77  88888.00
2009-09-08 19:33:00.000 251       478.56  10465.53  51969.73  88888.00
2009-09-08 19:34:00.000 251       478.47  10465.14  51968.98  88888.00
2009-09-08 19:35:00.000 251       478.27  10464.82  51968.10  88888.00
2009-09-08 19:36:00.000 251       478.03  10464.32  51967.05  88888.00
2009-09-08 19:37:00.000 251       477.97  10465.68  51967.41  88888.00
2009-09-08 19:38:00.000 251       477.90  10465.82  51967.25  88888.00
2009-09-08 19:39:00.000 251       477.86  10466.35  51967.70  88888.00
2009-09-08 19:40:00.000 251       477.75  10467.91  51967.88  88888.00
2009-09-08 19:41:00.000 251       477.63  10466.87  51966.94  88888.00
2009-09-08 19:42:00.000 251       477.28  10470.43  51967.53  88888.00
2009-09-08 19:43:00.000 251       477.68  10471.55  51969.30  88888.00
2009-09-08 19:44:00.000 251       478.13  10474.63  51969.51  88888.00
2009-09-08 19:45:00.000 251       478.58  10473.06  51969.67  88888.00
2009-09-08 19:46:00.000 251       479.62  10475.19  51977.48  88888.00
2009-09-08 19:47:00.000 251       480.26  10470.23  51978.09  88888.00
2009-09-08 19:48:00.000 251       480.15  10470.61  51973.27  88888.00
2009-09-08 19:49:00.000 251       478.70  10468.55  51965.60  88888.00
2009-09-08 19:50:00.000 251       477.99  10469.37  51962.96  88888.00
2009-09-08 19:51:00.000 251       477.65  10469.80  51963.57  88888.00
2009-09-08 19:52:00.000 251       478.14  10470.43  51964.89  88888.00
2009-09-08 19:53:00.000 251       477.36  10471.76  51964.54  88888.00
2009-09-08 19:54:00.000 251       478.72  10475.87  51970.16  88888.00
2009-09-08 19:55:00.000 251       479.09  10478.80  51971.46  88888.00
2009-09-08 19:56:00.000 251       479.37  10480.57  51972.09  88888.00
2009-09-08 19:57:00.000 251       479.81  10477.94  51974.61  88888.00
2009-09-08 19:58:00.000 251       479.45  10475.42  51975.65  88888.00
2009-09-08 19:59:00.000 251       479.60  10476.39  51976.12  88888.00
2009-09-08 20:00:00.000 251       479.11  10477.85  51975.26  88888.00
2009-09-08 20:01:00.000 251       478.89  10478.16  51974.51  88888.00
2009-09-08 20:02:00.000 251       478.58  10483.93  51974.35  88888.00
2009-09-08 20:03:00.000 251       478.07  10488.40  51970.75  88888.00
2009-09-08 20:04:00.000 251       480.30  10491.05  51975.94  88888.00
2009-09-08 20:05:00.000 251       481.15  10488.96  51971.03  88888.00
2009-09-08 20:06:00.000 251       480.76  10485.95  51963.97  88888.00
2009-09-08 20:07:00.000 251       481.45  10491.74  51963.65  88888.00
2009-09-08 20:08:00.000 251       480.70  10490.97  51956.49  88888.00
2009-09-08 20:09:00.000 251       479.56  10484.93  51951.75  88888.00
2009-09-08 20:10:00.000 251       479.68  10480.01  51952.93  88888.00
2009-09-08 20:11:00.000 251       479.14  10473.47  51951.73  88888.00
2009-09-08 20:12:00.000 251       479.73  10469.17  51953.41  88888.00
2009-09-08 20:13:00.000 251       479.82  10467.22  51954.45  88888.00
2009-09-08 20:14:00.000 251       479.65  10464.28  51954.63  88888.00
2009-09-08 20:15:00.000 251       479.94  10462.51  51955.73  88888.00
2009-09-08 20:16:00.000 251       480.43  10460.01  51957.56  88888.00
2009-09-08 20:17:00.000 251       480.70  10458.17  51958.52  88888.00
2009-09-08 20:18:00.000 251       480.57  10457.59  51958.05  88888.00
2009-09-08 20:19:00.000 251       480.15  10458.71  51956.75  88888.00
2009-09-08 20:20:00.000 251       479.93  10458.54  51956.26  88888.00
2009-09-08 20:21:00.000 251       479.83  10457.19  51956.95  88888.00
2009-09-08 20:22:00.000 251       479.57  10456.67  51957.48  88888.00
2009-09-08 20:23:00.000 251       479.37  10456.66  51958.05  88888.00
2009-09-08 20:24:00.000 251       479.24  10456.65  51958.72  88888.00
2009-09-08 20:25:00.000 251       479.02  10456.97  51958.81  88888.00
2009-09-08 20:26:00.000 251       478.81  10457.89  51958.95  88888.00
2009-09-08 20:27:00.000 251       478.75  10458.46  51959.23  88888.00
2009-09-08 20:28:00.000 251       478.77  10458.46  51959.84  88888.00
2009-09-08 20:29:00.000 251       478.81  10458.89  51960.23  88888.00
2009-09-08 20:30:00.000 251       478.81  10460.09  51960.05  88888.00
2009-09-08 20:31:00.000 251       478.68  10460.63  51959.54  88888.00
2009-09-08 20:32:00.000 251       478.47  10461.23  51959.09  88888.00
2009-09-08 20:33:00.000 251       478.24  10460.96  51958.83  88888.00
2009-09-08 20:34:00.000 251       477.84  10462.10  51958.93  88888.00
2009-09-08 20:35:00.000 251       477.85  10460.55  51959.09  88888.00
2009-09-08 20:36:00.000 251       477.98  10461.35  51961.02  88888.00
2009-09-08 20:37:00.000 251       478.13  10461.87  51962.04  88888.00
2009-09-08 20:38:00.000 251       478.38  10462.08  51963.38  88888.00
2009-09-08 20:39:00.000 251       478.38  10461.07  51963.34  88888.00
2009-09-08 20:40:00.000 251       478.46  10461.82  51964.22  88888.00
2009-09-08 20:41:00.000 251       478.40  10460.90  51963.46  88888.00
2009-09-08 20:42:00.000 251       478.43  10459.83  51963.32  88888.00
2009-09-08 20:43:00.000 251       478.22  10458.96  51963.02  88888.00
2009-09-08 20:44:00.000 251       478.11  10458.55  51962.83  88888.00
2009-09-08 20:45:00.000 251       478.08  10459.30  51963.67  88888.00
2009-09-08 20:46:00.000 251       478.20  10459.31  51964.50  88888.00
2009-09-08 20:47:00.000 251       478.31  10459.15  51965.03  88888.00
2009-09-08 20:48:00.000 251       478.32  10459.07  51964.79  88888.00
2009-09-08 20:49:00.000 251       478.46  10458.46  51964.67  88888.00
2009-09-08 20:50:00.000 251       478.52  10458.33  51964.54  88888.00
2009-09-08 20:51:00.000 251       478.62  10458.39  51964.48  88888.00
2009-09-08 20:52:00.000 251       478.70  10458.07  51964.40  88888.00
2009-09-08 20:53:00.000 251       478.77  10458.26  51964.34  88888.00
2009-09-08 20:54:00.000 251       478.91  10458.79  51964.30  88888.00
2009-09-08 20:55:00.000 251       479.06  10459.10  51964.20  88888.00
2009-09-08 20:56:00.000 251       479.22  10458.73  51963.77  88888.00
2009-09-08 20:57:00.000 251       479.23  10458.03  51963.20  88888.00
2009-09-08 20:58:00.000 251       479.30  10457.92  51962.69  88888.00
2009-09-08 20:59:00.000 251       479.41  10458.10  51962.47  88888.00
2009-09-08 21:00:00.000 251       479.52  10457.64  51962.43  88888.00
2009-09-08 21:01:00.000 251       479.65  10457.18  51962.43  88888.00
2009-09-08 21:02:00.000 251       479.71  10456.78  51962.55  88888.00
2009-09-08 21:03:00.000 251       479.73  10456.49  51962.61  88888.00
2009-09-08 21:04:00.000 251       479.78  10456.21  51962.94  88888.00
2009-09-08 21:05:00.000 251       479.67  10456.79  51963.06  88888.00
2009-09-08 21:06:00.000 251       479.61  10456.83  51962.94  88888.00
2009-09-08 21:07:00.000 251       479.61  10456.75  51963.16  88888.00
2009-09-08 21:08:00.000 251       479.73  10456.59  51963.63  88888.00
2009-09-08 21:09:00.000 251       479.85  10457.07  51964.10  88888.00
2009-09-08 21:10:00.000 251       479.56  10458.54  51963.20  88888.00
2009-09-08 21:11:00.000 251       479.71  10458.00  51963.08  88888.00
2009-09-08 21:12:00.000 251       479.86  10457.01  51963.57  88888.00
2009-09-08 21:13:00.000 251       479.88  10456.30  51964.42  88888.00
2009-09-08 21:14:00.000 251       479.85  10455.73  51965.38  88888.00
2009-09-08 21:15:00.000 251       479.90  10454.08  51966.88  88888.00
2009-09-08 21:16:00.000 251       479.93  10453.57  51968.43  88888.00
2009-09-08 21:17:00.000 251       480.10  10453.15  51969.67  88888.00
2009-09-08 21:18:00.000 251       480.59  10454.87  51971.52  88888.00
2009-09-08 21:19:00.000 251       480.89  10455.21  51971.50  88888.00
2009-09-08 21:20:00.000 251       481.31  10455.94  51971.72  88888.00
2009-09-08 21:21:00.000 251       481.19  10456.47  51970.91  88888.00
2009-09-08 21:22:00.000 251       480.99  10456.43  51970.57  88888.00
2009-09-08 21:23:00.000 251       480.67  10457.23  51969.61  88888.00
2009-09-08 21:24:00.000 251       480.73  10456.73  51969.04  88888.00
2009-09-08 21:25:00.000 251       480.95  10455.56  51970.10  88888.00
2009-09-08 21:26:00.000 251       481.14  10455.99  51971.05  88888.00
2009-09-08 21:27:00.000 251       480.99  10456.09  51970.22  88888.00
2009-09-08 21:28:00.000 251       480.70  10455.75  51968.98  88888.00
2009-09-08 21:29:00.000 251       480.70  10455.89  51969.10  88888.00
2009-09-08 21:30:00.000 251       480.56  10455.27  51968.88  88888.00
2009-09-08 21:31:00.000 251       480.69  10454.89  51969.63  88888.00
2009-09-08 21:32:00.000 251       480.78  10454.55  51970.14  88888.00
2009-09-08 21:33:00.000 251       480.89  10454.72  51970.32  88888.00
2009-09-08 21:34:00.000 251       481.03  10454.04  51970.46  88888.00
2009-09-08 21:35:00.000 251       481.01  10452.98  51970.81  88888.00
2009-09-08 21:36:00.000 251       480.93  10452.57  51970.75  88888.00
2009-09-08 21:37:00.000 251       480.92  10452.65  51970.20  88888.00
2009-09-08 21:38:00.000 251       481.13  10452.84  51970.22  88888.00
2009-09-08 21:39:00.000 251       480.92  10452.97  51969.67  88888.00
2009-09-08 21:40:00.000 251       480.63  10452.41  51968.69  88888.00
2009-09-08 21:41:00.000 251       480.50  10452.18  51968.84  88888.00
2009-09-08 21:42:00.000 251       480.44  10453.13  51969.16  88888.00
2009-09-08 21:43:00.000 251       480.57  10453.34  51969.28  88888.00
2009-09-08 21:44:00.000 251       480.75  10452.56  51969.06  88888.00
2009-09-08 21:45:00.000 251       480.72  10452.25  51968.21  88888.00
2009-09-08 21:46:00.000 251       480.54  10451.73  51967.11  88888.00
2009-09-08 21:47:00.000 251       480.59  10451.29  51967.33  88888.00
2009-09-08 21:48:00.000 251       480.68  10451.43  51967.80  88888.00
2009-09-08 21:49:00.000 251       480.79  10451.74  51967.76  88888.00
2009-09-08 21:50:00.000 251       480.89  10451.73  51967.70  88888.00
2009-09-08 21:51:00.000 251       480.85  10452.34  51967.31  88888.00
2009-09-08 21:52:00.000 251       480.87  10452.48  51966.76  88888.00
2009-09-08 21:53:00.000 251       480.83  10452.60  51966.27  88888.00
2009-09-08 21:54:00.000 251       480.81  10452.50  51965.66  88888.00
2009-09-08 21:55:00.000 251       480.71  10452.94  51964.83  88888.00
2009-09-08 21:56:00.000 251       480.60  10453.40  51964.22  88888.00
2009-09-08 21:57:00.000 251       480.67  10453.83  51964.20  88888.00
2009-09-08 21:58:00.000 251       480.78  10453.15  51964.24  88888.00
2009-09-08 21:59:00.000 251       480.70  10453.25  51964.03  88888.00
2009-09-08 22:00:00.000 251       480.75  10454.16  51964.24  88888.00
2009-09-08 22:01:00.000 251       480.70  10455.00  51964.38  88888.00
2009-09-08 22:02:00.000 251       480.68  10455.40  51964.38  88888.00
2009-09-08 22:03:00.000 251       480.61  10455.11  51963.99  88888.00
2009-09-08 22:04:00.000 251       480.55  10454.91  51963.32  88888.00
2009-09-08 22:05:00.000 251       480.45  10455.21  51963.26  88888.00
2009-09-08 22:06:00.000 251       480.29  10455.04  51963.04  88888.00
2009-09-08 22:07:00.000 251       480.58  10454.38  51964.42  88888.00
2009-09-08 22:08:00.000 251       480.71  10452.70  51965.09  88888.00
2009-09-08 22:09:00.000 251       480.82  10452.48  51965.62  88888.00
2009-09-08 22:10:00.000 251       481.11  10452.82  51966.41  88888.00
2009-09-08 22:11:00.000 251       481.36  10453.44  51966.46  88888.00
2009-09-08 22:12:00.000 251       481.50  10453.78  51966.01  88888.00
2009-09-08 22:13:00.000 251       481.53  10454.04  51965.19  88888.00
2009-09-08 22:14:00.000 251       481.51  10454.30  51964.38  88888.00
2009-09-08 22:15:00.000 251       481.27  10454.58  51963.16  88888.00
2009-09-08 22:16:00.000 251       481.08  10454.61  51962.16  88888.00
2009-09-08 22:17:00.000 251       481.14  10454.35  51961.98  88888.00
2009-09-08 22:18:00.000 251       481.02  10454.60  51961.57  88888.00
2009-09-08 22:19:00.000 251       480.96  10454.44  51961.15  88888.00
2009-09-08 22:20:00.000 251       480.98  10453.99  51960.94  88888.00
2009-09-08 22:21:00.000 251       481.16  10453.59  51961.27  88888.00
2009-09-08 22:22:00.000 251       481.21  10453.25  51961.15  88888.00
2009-09-08 22:23:00.000 251       481.16  10453.31  51960.88  88888.00
2009-09-08 22:24:00.000 251       481.09  10453.12  51960.51  88888.00
2009-09-08 22:25:00.000 251       481.10  10453.65  51960.47  88888.00
2009-09-08 22:26:00.000 251       481.08  10453.71  51960.43  88888.00
2009-09-08 22:27:00.000 251       481.02  10453.32  51960.29  88888.00
2009-09-08 22:28:00.000 251       481.11  10452.92  51960.62  88888.00
2009-09-08 22:29:00.000 251       481.25  10453.54  51961.04  88888.00
2009-09-08 22:30:00.000 251       481.35  10454.56  51961.15  88888.00
2009-09-08 22:31:00.000 251       481.34  10454.68  51960.60  88888.00
2009-09-08 22:32:00.000 251       481.49  10454.51  51960.47  88888.00
2009-09-08 22:33:00.000 251       481.76  10453.97  51960.54  88888.00
2009-09-08 22:34:00.000 251       481.88  10453.73  51960.43  88888.00
2009-09-08 22:35:00.000 251       481.72  10453.73  51959.50  88888.00
2009-09-08 22:36:00.000 251       481.56  10453.41  51958.74  88888.00
2009-09-08 22:37:00.000 251       481.35  10453.28  51958.05  88888.00
2009-09-08 22:38:00.000 251       481.10  10453.41  51957.61  88888.00
2009-09-08 22:39:00.000 251       481.09  10453.49  51957.54  88888.00
2009-09-08 22:40:00.000 251       481.00  10452.79  51957.14  88888.00
2009-09-08 22:41:00.000 251       481.16  10452.21  51957.52  88888.00
2009-09-08 22:42:00.000 251       481.42  10451.94  51958.26  88888.00
2009-09-08 22:43:00.000 251       481.54  10451.17  51958.13  88888.00
2009-09-08 22:44:00.000 251       481.65  10450.97  51958.01  88888.00
2009-09-08 22:45:00.000 251       481.93  10450.68  51958.38  88888.00
2009-09-08 22:46:00.000 251       481.85  10450.90  51958.28  88888.00
2009-09-08 22:47:00.000 251       481.65  10449.65  51958.42  88888.00
2009-09-08 22:48:00.000 251       481.53  10449.77  51959.70  88888.00
2009-09-08 22:49:00.000 251       481.93  10450.24  51961.35  88888.00
2009-09-08 22:50:00.000 251       482.11  10449.70  51961.80  88888.00
2009-09-08 22:51:00.000 251       482.27  10449.75  51961.33  88888.00
2009-09-08 22:52:00.000 251       482.48  10449.57  51960.94  88888.00
2009-09-08 22:53:00.000 251       482.67  10448.42  51960.11  88888.00
2009-09-08 22:54:00.000 251       482.52  10447.26  51958.38  88888.00
2009-09-08 22:55:00.000 251       482.35  10447.53  51956.97  88888.00
2009-09-08 22:56:00.000 251       482.13  10447.34  51955.94  88888.00
2009-09-08 22:57:00.000 251       481.92  10446.21  51955.37  88888.00
2009-09-08 22:58:00.000 251       481.99  10445.05  51956.26  88888.00
2009-09-08 22:59:00.000 251       482.56  10443.66  51958.01  88888.00
2009-09-08 23:00:00.000 251       482.70  10444.21  51958.64  88888.00
2009-09-08 23:01:00.000 251       482.96  10444.49  51958.48  88888.00
2009-09-08 23:02:00.000 251       483.21  10444.50  51958.22  88888.00
2009-09-08 23:03:00.000 251       483.18  10444.77  51957.65  88888.00
2009-09-08 23:04:00.000 251       483.13  10443.32  51957.46  88888.00
2009-09-08 23:05:00.000 251       483.37  10440.73  51958.68  88888.00
2009-09-08 23:06:00.000 251       483.29  10441.90  51958.20  88888.00
2009-09-08 23:07:00.000 251       483.33  10440.44  51957.93  88888.00
2009-09-08 23:08:00.000 251       483.49  10437.44  51958.85  88888.00
2009-09-08 23:09:00.000 251       484.14  10432.67  51962.31  88888.00
2009-09-08 23:10:00.000 251       484.89  10430.13  51962.96  88888.00
2009-09-08 23:11:00.000 251       484.95  10429.23  51961.88  88888.00
2009-09-08 23:12:00.000 251       485.71  10430.11  51962.02  88888.00
2009-09-08 23:13:00.000 251       486.16  10423.54  51961.94  88888.00
2009-09-08 23:14:00.000 251       486.39  10419.51  51963.28  88888.00
2009-09-08 23:15:00.000 251       485.90  10418.83  51961.72  88888.00
2009-09-08 23:16:00.000 251       485.82  10420.55  51962.90  88888.00
2009-09-08 23:17:00.000 251       486.11  10421.93  51962.35  88888.00
2009-09-08 23:18:00.000 251       486.30  10417.67  51962.85  88888.00
2009-09-08 23:19:00.000 251       486.24  10412.50  51963.87  88888.00
2009-09-08 23:20:00.000 251       486.46  10409.23  51962.92  88888.00
2009-09-08 23:21:00.000 251       486.31  10406.15  51960.64  88888.00
2009-09-08 23:22:00.000 251       484.86  10405.91  51955.96  88888.00
2009-09-08 23:23:00.000 251       485.57  10391.89  51955.45  88888.00
2009-09-08 23:24:00.000 251       483.63  10394.73  51947.53  88888.00
2009-09-08 23:25:00.000 251       484.40  10385.94  51943.14  88888.00
2009-09-08 23:26:00.000 251       484.80  10385.36  51944.48  88888.00
2009-09-08 23:27:00.000 251       485.59  10374.94  51942.55  88888.00
2009-09-08 23:28:00.000 251       485.69  10383.45  51936.91  88888.00
2009-09-08 23:29:00.000 251       486.81  10379.97  51929.63  88888.00
2009-09-08 23:30:00.000 251       489.08  10370.11  51934.86  88888.00
2009-09-08 23:31:00.000 251       490.85  10374.28  51938.97  88888.00
2009-09-08 23:32:00.000 251       492.10  10369.50  51940.09  88888.00
2009-09-08 23:33:00.000 251       492.45  10367.48  51939.66  88888.00
2009-09-08 23:34:00.000 251       492.30  10361.43  51939.29  88888.00
2009-09-08 23:35:00.000 251       491.09  10361.03  51941.51  88888.00
2009-09-08 23:36:00.000 251       490.21  10359.33  51941.88  88888.00
2009-09-08 23:37:00.000 251       489.71  10359.57  51942.94  88888.00
2009-09-08 23:38:00.000 251       489.36  10355.09  51940.82  88888.00
2009-09-08 23:39:00.000 251       489.20  10352.84  51938.97  88888.00
2009-09-08 23:40:00.000 251       489.51  10353.04  51938.07  88888.00
2009-09-08 23:41:00.000 251       489.72  10355.52  51938.52  88888.00
2009-09-08 23:42:00.000 251       489.74  10353.95  51934.88  88888.00
2009-09-08 23:43:00.000 251       491.27  10353.17  51933.64  88888.00
2009-09-08 23:44:00.000 251       492.69  10355.57  51935.08  88888.00
2009-09-08 23:45:00.000 251       492.63  10354.08  51935.39  88888.00
2009-09-08 23:46:00.000 251       492.09  10354.29  51939.46  88888.00
2009-09-08 23:47:00.000 251       491.39  10355.29  51942.43  88888.00
2009-09-08 23:48:00.000 251       490.90  10353.78  51944.95  88888.00
2009-09-08 23:49:00.000 251       490.45  10353.95  51944.79  88888.00
2009-09-08 23:50:00.000 251       490.88  10353.55  51944.28  88888.00
2009-09-08 23:51:00.000 251       490.95  10352.31  51944.65  88888.00
2009-09-08 23:52:00.000 251       490.83  10348.70  51941.31  88888.00
2009-09-08 23:53:00.000 251       490.85  10339.91  51941.04  88888.00
2009-09-08 23:54:00.000 251       491.48  10339.77  51944.32  88888.00
2009-09-08 23:55:00.000 251       491.76  10331.40  51942.04  88888.00
2009-09-08 23:56:00.000 251       492.27  10330.82  51941.33  88888.00
2009-09-08 23:57:00.000 251       493.00  10331.19  51940.39  88888.00
2009-09-08 23:58:00.000 251       492.93  10332.23  51941.35  88888.00
2009-09-08 23:59:00.000 251       493.27  10333.24  51940.84  88888.00