Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-08-28 00:00:00.000 240       483.61  10455.98  51966.62  88888.00
2009-08-28 00:01:00.000 240       483.64  10454.48  51967.74  88888.00
2009-08-28 00:02:00.000 240       483.88  10453.47  51969.08  88888.00
2009-08-28 00:03:00.000 240       484.24  10451.07  51969.61  88888.00
2009-08-28 00:04:00.000 240       484.51  10451.27  51970.22  88888.00
2009-08-28 00:05:00.000 240       484.62  10452.92  51970.65  88888.00
2009-08-28 00:06:00.000 240       484.63  10456.22  51970.52  88888.00
2009-08-28 00:07:00.000 240       484.66  10454.78  51969.93  88888.00
2009-08-28 00:08:00.000 240       484.80  10452.63  51970.10  88888.00
2009-08-28 00:09:00.000 240       484.74  10453.13  51969.24  88888.00
2009-08-28 00:10:00.000 240       484.53  10453.49  51966.86  88888.00
2009-08-28 00:11:00.000 240       484.28  10451.66  51965.68  88888.00
2009-08-28 00:12:00.000 240       484.49  10449.23  51966.09  88888.00
2009-08-28 00:13:00.000 240       484.50  10449.36  51966.52  88888.00
2009-08-28 00:14:00.000 240       484.37  10450.61  51965.50  88888.00
2009-08-28 00:15:00.000 240       484.29  10451.99  51964.30  88888.00
2009-08-28 00:16:00.000 240       484.55  10451.29  51964.26  88888.00
2009-08-28 00:17:00.000 240       484.54  10450.35  51964.50  88888.00
2009-08-28 00:18:00.000 240       484.43  10449.27  51964.48  88888.00
2009-08-28 00:19:00.000 240       484.44  10448.90  51964.58  88888.00
2009-08-28 00:20:00.000 240       484.39  10449.57  51964.28  88888.00
2009-08-28 00:21:00.000 240       484.37  10450.24  51963.87  88888.00
2009-08-28 00:22:00.000 240       484.55  10450.23  51963.77  88888.00
2009-08-28 00:23:00.000 240       484.81  10449.11  51964.03  88888.00
2009-08-28 00:24:00.000 240       484.85  10448.42  51964.26  88888.00
2009-08-28 00:25:00.000 240       484.72  10448.74  51964.16  88888.00
2009-08-28 00:26:00.000 240       484.73  10448.59  51964.18  88888.00
2009-08-28 00:27:00.000 240       484.90  10449.13  51964.77  88888.00
2009-08-28 00:28:00.000 240       484.99  10449.85  51965.17  88888.00
2009-08-28 00:29:00.000 240       485.14  10450.06  51965.60  88888.00
2009-08-28 00:30:00.000 240       485.17  10450.16  51965.56  88888.00
2009-08-28 00:31:00.000 240       485.09  10449.71  51965.01  88888.00
2009-08-28 00:32:00.000 240       484.97  10448.67  51964.62  88888.00
2009-08-28 00:33:00.000 240       484.93  10447.22  51964.89  88888.00
2009-08-28 00:34:00.000 240       484.94  10446.63  51965.38  88888.00
2009-08-28 00:35:00.000 240       485.07  10446.42  51966.23  88888.00
2009-08-28 00:36:00.000 240       485.05  10445.25  51966.35  88888.00
2009-08-28 00:37:00.000 240       485.74  10442.97  51969.08  88888.00
2009-08-28 00:38:00.000 240       486.27  10442.98  51970.87  88888.00
2009-08-28 00:39:00.000 240       486.52  10444.40  51971.58  88888.00
2009-08-28 00:40:00.000 240       486.68  10445.96  51971.46  88888.00
2009-08-28 00:41:00.000 240       486.57  10447.25  51970.44  88888.00
2009-08-28 00:42:00.000 240       486.17  10447.60  51968.63  88888.00
2009-08-28 00:43:00.000 240       485.90  10447.52  51967.31  88888.00
2009-08-28 00:44:00.000 240       485.60  10447.14  51966.31  88888.00
2009-08-28 00:45:00.000 240       485.34  10446.76  51965.80  88888.00
2009-08-28 00:46:00.000 240       485.37  10446.64  51966.23  88888.00
2009-08-28 00:47:00.000 240       485.34  10447.26  51966.54  88888.00
2009-08-28 00:48:00.000 240       485.37  10447.96  51966.96  88888.00
2009-08-28 00:49:00.000 240       485.31  10448.77  51967.27  88888.00
2009-08-28 00:50:00.000 240       485.13  10449.51  51966.88  88888.00
2009-08-28 00:51:00.000 240       484.86  10450.27  51966.41  88888.00
2009-08-28 00:52:00.000 240       484.52  10451.43  51965.60  88888.00
2009-08-28 00:53:00.000 240       484.35  10451.93  51965.34  88888.00
2009-08-28 00:54:00.000 240       484.27  10452.05  51965.66  88888.00
2009-08-28 00:55:00.000 240       484.18  10451.96  51965.99  88888.00
2009-08-28 00:56:00.000 240       484.24  10451.58  51966.62  88888.00
2009-08-28 00:57:00.000 240       484.20  10451.70  51967.03  88888.00
2009-08-28 00:58:00.000 240       484.30  10451.81  51967.84  88888.00
2009-08-28 00:59:00.000 240       484.38  10452.56  51968.67  88888.00
2009-08-28 01:00:00.000 240       484.25  10453.21  51968.39  88888.00
2009-08-28 01:01:00.000 240       484.03  10452.85  51967.23  88888.00
2009-08-28 01:02:00.000 240       483.85  10452.72  51966.82  88888.00
2009-08-28 01:03:00.000 240       483.86  10452.84  51967.19  88888.00
2009-08-28 01:04:00.000 240       483.76  10452.86  51966.84  88888.00
2009-08-28 01:05:00.000 240       483.62  10452.99  51966.72  88888.00
2009-08-28 01:06:00.000 240       483.40  10452.39  51966.31  88888.00
2009-08-28 01:07:00.000 240       483.42  10450.70  51966.58  88888.00
2009-08-28 01:08:00.000 240       483.69  10448.84  51967.94  88888.00
2009-08-28 01:09:00.000 240       483.89  10447.65  51968.92  88888.00
2009-08-28 01:10:00.000 240       484.04  10446.48  51969.28  88888.00
2009-08-28 01:11:00.000 240       484.31  10445.01  51970.04  88888.00
2009-08-28 01:12:00.000 240       484.74  10444.28  51971.09  88888.00
2009-08-28 01:13:00.000 240       485.02  10444.56  51971.62  88888.00
2009-08-28 01:14:00.000 240       485.31  10444.43  51971.70  88888.00
2009-08-28 01:15:00.000 240       485.44  10444.99  51971.64  88888.00
2009-08-28 01:16:00.000 240       485.33  10446.73  51971.11  88888.00
2009-08-28 01:17:00.000 240       484.98  10449.28  51969.83  88888.00
2009-08-28 01:18:00.000 240       484.11  10450.23  51966.98  88888.00
2009-08-28 01:19:00.000 240       483.84  10450.56  51966.70  88888.00
2009-08-28 01:20:00.000 240       483.53  10451.15  51966.68  88888.00
2009-08-28 01:21:00.000 240       483.61  10450.51  51968.00  88888.00
2009-08-28 01:22:00.000 240       483.82  10449.75  51969.61  88888.00
2009-08-28 01:23:00.000 240       484.15  10449.48  51971.44  88888.00
2009-08-28 01:24:00.000 240       484.54  10449.09  51972.78  88888.00
2009-08-28 01:25:00.000 240       484.85  10448.66  51973.56  88888.00
2009-08-28 01:26:00.000 240       485.31  10448.40  51974.74  88888.00
2009-08-28 01:27:00.000 240       485.76  10448.10  51975.71  88888.00
2009-08-28 01:28:00.000 240       486.02  10448.50  51975.69  88888.00
2009-08-28 01:29:00.000 240       486.15  10448.69  51974.74  88888.00
2009-08-28 01:30:00.000 240       486.35  10449.17  51973.88  88888.00
2009-08-28 01:31:00.000 240       486.31  10449.58  51972.27  88888.00
2009-08-28 01:32:00.000 240       486.18  10450.30  51969.95  88888.00
2009-08-28 01:33:00.000 240       485.94  10451.08  51967.90  88888.00
2009-08-28 01:34:00.000 240       485.69  10452.17  51966.11  88888.00
2009-08-28 01:35:00.000 240       485.32  10453.02  51964.32  88888.00
2009-08-28 01:36:00.000 240       484.87  10453.04  51962.18  88888.00
2009-08-28 01:37:00.000 240       484.46  10452.93  51960.90  88888.00
2009-08-28 01:38:00.000 240       484.26  10452.68  51960.49  88888.00
2009-08-28 01:39:00.000 240       484.14  10452.29  51960.92  88888.00
2009-08-28 01:40:00.000 240       484.12  10452.98  51961.74  88888.00
2009-08-28 01:41:00.000 240       483.95  10453.86  51961.55  88888.00
2009-08-28 01:42:00.000 240       483.85  10453.59  51961.37  88888.00
2009-08-28 01:43:00.000 240       483.60  10453.64  51961.35  88888.00
2009-08-28 01:44:00.000 240       483.16  10452.72  51960.64  88888.00
2009-08-28 01:45:00.000 240       483.04  10451.41  51961.17  88888.00
2009-08-28 01:46:00.000 240       482.99  10449.95  51962.43  88888.00
2009-08-28 01:47:00.000 240       483.26  10447.82  51964.77  88888.00
2009-08-28 01:48:00.000 240       483.96  10447.13  51968.08  88888.00
2009-08-28 01:49:00.000 240       484.35  10447.62  51969.89  88888.00
2009-08-28 01:50:00.000 240       484.86  10447.18  51971.18  88888.00
2009-08-28 01:51:00.000 240       485.16  10446.87  51971.22  88888.00
2009-08-28 01:52:00.000 240       485.27  10446.81  51970.75  88888.00
2009-08-28 01:53:00.000 240       485.24  10446.91  51969.59  88888.00
2009-08-28 01:54:00.000 240       484.83  10443.88  51968.33  88888.00
2009-08-28 01:55:00.000 240       484.76  10444.49  51967.15  88888.00
2009-08-28 01:56:00.000 240       484.47  10441.50  51967.33  88888.00
2009-08-28 01:57:00.000 240       484.47  10437.92  51967.53  88888.00
2009-08-28 01:58:00.000 240       484.88  10438.23  51968.84  88888.00
2009-08-28 01:59:00.000 240       484.87  10439.32  51969.77  88888.00
2009-08-28 02:00:00.000 240       484.88  10435.60  51969.87  88888.00
2009-08-28 02:01:00.000 240       485.23  10435.90  51970.08  88888.00
2009-08-28 02:02:00.000 240       485.16  10433.44  51969.91  88888.00
2009-08-28 02:03:00.000 240       485.21  10429.66  51969.57  88888.00
2009-08-28 02:04:00.000 240       485.68  10429.56  51970.26  88888.00
2009-08-28 02:05:00.000 240       485.81  10429.59  51971.72  88888.00
2009-08-28 02:06:00.000 240       485.93  10428.13  51971.18  88888.00
2009-08-28 02:07:00.000 240       486.09  10427.87  51970.57  88888.00
2009-08-28 02:08:00.000 240       486.21  10427.57  51970.00  88888.00
2009-08-28 02:09:00.000 240       486.29  10428.33  51968.86  88888.00
2009-08-28 02:10:00.000 240       486.20  10429.14  51968.23  88888.00
2009-08-28 02:11:00.000 240       486.10  10429.99  51967.80  88888.00
2009-08-28 02:12:00.000 240       485.94  10430.71  51966.96  88888.00
2009-08-28 02:13:00.000 240       485.83  10430.52  51966.44  88888.00
2009-08-28 02:14:00.000 240       485.75  10431.09  51966.48  88888.00
2009-08-28 02:15:00.000 240       485.64  10430.78  51966.09  88888.00
2009-08-28 02:16:00.000 240       485.46  10431.32  51965.85  88888.00
2009-08-28 02:17:00.000 240       485.55  10430.10  51965.56  88888.00
2009-08-28 02:18:00.000 240       485.91  10428.35  51966.21  88888.00
2009-08-28 02:19:00.000 240       486.27  10427.25  51967.35  88888.00
2009-08-28 02:20:00.000 240       486.54  10427.29  51967.90  88888.00
2009-08-28 02:21:00.000 240       486.58  10426.64  51967.17  88888.00
2009-08-28 02:22:00.000 240       486.76  10426.18  51966.46  88888.00
2009-08-28 02:23:00.000 240       486.90  10427.27  51965.76  88888.00
2009-08-28 02:24:00.000 240       486.61  10428.86  51963.93  88888.00
2009-08-28 02:25:00.000 240       486.32  10428.99  51961.17  88888.00
2009-08-28 02:26:00.000 240       486.24  10426.66  51959.13  88888.00
2009-08-28 02:27:00.000 240       486.14  10424.58  51957.22  88888.00
2009-08-28 02:28:00.000 240       486.60  10423.34  51958.52  88888.00
2009-08-28 02:29:00.000 240       487.25  10420.39  51959.86  88888.00
2009-08-28 02:30:00.000 240       487.21  10418.33  51961.13  88888.00
2009-08-28 02:31:00.000 240       487.65  10416.85  51961.41  88888.00
2009-08-28 02:32:00.000 240       488.30  10416.03  51961.55  88888.00
2009-08-28 02:33:00.000 240       488.30  10417.70  51960.90  88888.00
2009-08-28 02:34:00.000 240       487.84  10419.57  51957.69  88888.00
2009-08-28 02:35:00.000 240       487.97  10416.16  51955.69  88888.00
2009-08-28 02:36:00.000 240       488.28  10414.06  51956.28  88888.00
2009-08-28 02:37:00.000 240       489.08  10412.70  51957.79  88888.00
2009-08-28 02:38:00.000 240       489.41  10414.84  51961.17  88888.00
2009-08-28 02:39:00.000 240       488.88  10418.67  51960.25  88888.00
2009-08-28 02:40:00.000 240       489.00  10420.96  51961.15  88888.00
2009-08-28 02:41:00.000 240       488.75  10421.21  51960.21  88888.00
2009-08-28 02:42:00.000 240       488.47  10420.95  51958.72  88888.00
2009-08-28 02:43:00.000 240       488.34  10421.41  51956.77  88888.00
2009-08-28 02:44:00.000 240       488.08  10421.41  51955.67  88888.00
2009-08-28 02:45:00.000 240       487.92  10423.05  51955.14  88888.00
2009-08-28 02:46:00.000 240       488.13  10423.17  51955.71  88888.00
2009-08-28 02:47:00.000 240       488.01  10425.46  51955.14  88888.00
2009-08-28 02:48:00.000 240       487.94  10426.33  51954.19  88888.00
2009-08-28 02:49:00.000 240       487.63  10430.08  51952.66  88888.00
2009-08-28 02:50:00.000 240       487.68  10432.42  51953.11  88888.00
2009-08-28 02:51:00.000 240       487.56  10433.90  51952.84  88888.00
2009-08-28 02:52:00.000 240       487.50  10434.81  51951.09  88888.00
2009-08-28 02:53:00.000 240       487.72  10435.13  51951.22  88888.00
2009-08-28 02:54:00.000 240       487.45  10437.02  51950.61  88888.00
2009-08-28 02:55:00.000 240       487.08  10438.65  51950.44  88888.00
2009-08-28 02:56:00.000 240       486.78  10439.92  51949.61  88888.00
2009-08-28 02:57:00.000 240       486.45  10443.46  51950.36  88888.00
2009-08-28 02:58:00.000 240       486.29  10446.14  51950.55  88888.00
2009-08-28 02:59:00.000 240       486.77  10442.34  51952.97  88888.00
2009-08-28 03:00:00.000 240       486.83  10440.51  51953.78  88888.00
2009-08-28 03:01:00.000 240       487.57  10437.07  51957.08  88888.00
2009-08-28 03:02:00.000 240       487.26  10439.66  51957.69  88888.00
2009-08-28 03:03:00.000 240       487.41  10438.08  51958.70  88888.00
2009-08-28 03:04:00.000 240       487.33  10437.14  51958.54  88888.00
2009-08-28 03:05:00.000 240       487.35  10438.55  51959.60  88888.00
2009-08-28 03:06:00.000 240       487.66  10438.18  51960.43  88888.00
2009-08-28 03:07:00.000 240       487.57  10440.02  51960.82  88888.00
2009-08-28 03:08:00.000 240       488.10  10437.65  51961.80  88888.00
2009-08-28 03:09:00.000 240       487.80  10440.38  51962.10  88888.00
2009-08-28 03:10:00.000 240       487.56  10440.31  51960.33  88888.00
2009-08-28 03:11:00.000 240       487.40  10441.11  51961.13  88888.00
2009-08-28 03:12:00.000 240       487.39  10442.41  51961.31  88888.00
2009-08-28 03:13:00.000 240       487.09  10440.08  51961.29  88888.00
2009-08-28 03:14:00.000 240       487.09  10442.44  51961.31  88888.00
2009-08-28 03:15:00.000 240       487.07  10440.61  51962.08  88888.00
2009-08-28 03:16:00.000 240       486.90  10440.56  51961.92  88888.00
2009-08-28 03:17:00.000 240       486.72  10444.09  51961.67  88888.00
2009-08-28 03:18:00.000 240       486.78  10444.39  51962.16  88888.00
2009-08-28 03:19:00.000 240       486.95  10442.14  51963.44  88888.00
2009-08-28 03:20:00.000 240       486.91  10442.10  51963.00  88888.00
2009-08-28 03:21:00.000 240       486.99  10442.45  51963.02  88888.00
2009-08-28 03:22:00.000 240       487.12  10442.44  51963.83  88888.00
2009-08-28 03:23:00.000 240       486.87  10442.10  51962.77  88888.00
2009-08-28 03:24:00.000 240       486.79  10443.15  51961.49  88888.00
2009-08-28 03:25:00.000 240       486.49  10443.62  51960.78  88888.00
2009-08-28 03:26:00.000 240       486.10  10444.34  51960.13  88888.00
2009-08-28 03:27:00.000 240       485.93  10442.66  51960.13  88888.00
2009-08-28 03:28:00.000 240       485.70  10442.89  51960.21  88888.00
2009-08-28 03:29:00.000 240       485.36  10444.36  51959.80  88888.00
2009-08-28 03:30:00.000 240       485.36  10446.41  51960.37  88888.00
2009-08-28 03:31:00.000 240       485.45  10446.48  51960.86  88888.00
2009-08-28 03:32:00.000 240       485.37  10446.45  51960.74  88888.00
2009-08-28 03:33:00.000 240       485.28  10446.47  51961.02  88888.00
2009-08-28 03:34:00.000 240       485.33  10446.67  51961.88  88888.00
2009-08-28 03:35:00.000 240       485.61  10447.30  51962.51  88888.00
2009-08-28 03:36:00.000 240       485.39  10448.77  51961.82  88888.00
2009-08-28 03:37:00.000 240       485.14  10447.19  51960.62  88888.00
2009-08-28 03:38:00.000 240       485.42  10445.38  51961.82  88888.00
2009-08-28 03:39:00.000 240       485.68  10445.33  51963.22  88888.00
2009-08-28 03:40:00.000 240       485.96  10446.06  51963.63  88888.00
2009-08-28 03:41:00.000 240       486.00  10446.63  51963.57  88888.00
2009-08-28 03:42:00.000 240       486.26  10446.73  51964.16  88888.00
2009-08-28 03:43:00.000 240       486.47  10446.49  51964.08  88888.00
2009-08-28 03:44:00.000 240       486.80  10446.23  51964.40  88888.00
2009-08-28 03:45:00.000 240       487.17  10447.12  51965.19  88888.00
2009-08-28 03:46:00.000 240       487.40  10448.17  51965.56  88888.00
2009-08-28 03:47:00.000 240       487.13  10450.09  51963.73  88888.00
2009-08-28 03:48:00.000 240       486.85  10448.73  51961.63  88888.00
2009-08-28 03:49:00.000 240       486.95  10447.88  51961.47  88888.00
2009-08-28 03:50:00.000 240       486.75  10447.77  51960.84  88888.00
2009-08-28 03:51:00.000 240       486.59  10446.80  51960.03  88888.00
2009-08-28 03:52:00.000 240       486.57  10446.82  51959.99  88888.00
2009-08-28 03:53:00.000 240       486.71  10447.34  51960.47  88888.00
2009-08-28 03:54:00.000 240       486.52  10447.02  51959.86  88888.00
2009-08-28 03:55:00.000 240       486.28  10446.73  51959.03  88888.00
2009-08-28 03:56:00.000 240       486.47  10446.59  51960.05  88888.00
2009-08-28 03:57:00.000 240       486.73  10446.75  51961.72  88888.00
2009-08-28 03:58:00.000 240       487.02  10447.44  51962.73  88888.00
2009-08-28 03:59:00.000 240       487.02  10448.36  51962.51  88888.00
2009-08-28 04:00:00.000 240       487.05  10448.17  51962.47  88888.00
2009-08-28 04:01:00.000 240       487.08  10448.07  51962.51  88888.00
2009-08-28 04:02:00.000 240       487.07  10446.65  51962.12  88888.00
2009-08-28 04:03:00.000 240       487.70  10445.20  51964.85  88888.00
2009-08-28 04:04:00.000 240       488.25  10445.13  51967.68  88888.00
2009-08-28 04:05:00.000 240       488.40  10445.24  51967.82  88888.00
2009-08-28 04:06:00.000 240       487.93  10445.33  51965.93  88888.00
2009-08-28 04:07:00.000 240       487.78  10444.90  51965.11  88888.00
2009-08-28 04:08:00.000 240       488.57  10444.33  51967.39  88888.00
2009-08-28 04:09:00.000 240       488.89  10443.56  51968.43  88888.00
2009-08-28 04:10:00.000 240       488.56  10441.75  51968.45  88888.00
2009-08-28 04:11:00.000 240       488.98  10439.49  51970.57  88888.00
2009-08-28 04:12:00.000 240       489.66  10438.41  51972.23  88888.00
2009-08-28 04:13:00.000 240       490.03  10438.23  51972.09  88888.00
2009-08-28 04:14:00.000 240       490.55  10441.19  51972.93  88888.00
2009-08-28 04:15:00.000 240       490.43  10443.73  51972.46  88888.00
2009-08-28 04:16:00.000 240       489.86  10442.11  51969.65  88888.00
2009-08-28 04:17:00.000 240       489.95  10440.38  51969.55  88888.00
2009-08-28 04:18:00.000 240       490.44  10440.52  51971.32  88888.00
2009-08-28 04:19:00.000 240       490.44  10441.21  51971.09  88888.00
2009-08-28 04:20:00.000 240       490.15  10441.48  51969.55  88888.00
2009-08-28 04:21:00.000 240       490.36  10441.24  51969.39  88888.00
2009-08-28 04:22:00.000 240       490.94  10440.10  51971.09  88888.00
2009-08-28 04:23:00.000 240       490.81  10440.03  51971.56  88888.00
2009-08-28 04:24:00.000 240       490.79  10442.65  51971.11  88888.00
2009-08-28 04:25:00.000 240       490.44  10443.73  51968.92  88888.00
2009-08-28 04:26:00.000 240       490.40  10443.53  51967.96  88888.00
2009-08-28 04:27:00.000 240       490.51  10443.76  51968.08  88888.00
2009-08-28 04:28:00.000 240       490.51  10444.26  51967.53  88888.00
2009-08-28 04:29:00.000 240       490.38  10444.54  51966.90  88888.00
2009-08-28 04:30:00.000 240       490.24  10444.51  51965.78  88888.00
2009-08-28 04:31:00.000 240       490.43  10444.73  51966.58  88888.00
2009-08-28 04:32:00.000 240       490.49  10445.36  51966.66  88888.00
2009-08-28 04:33:00.000 240       490.21  10444.69  51965.38  88888.00
2009-08-28 04:34:00.000 240       490.91  10443.21  51968.69  88888.00
2009-08-28 04:35:00.000 240       491.45  10444.16  51971.01  88888.00
2009-08-28 04:36:00.000 240       491.35  10447.49  51968.47  88888.00
2009-08-28 04:37:00.000 240       490.42  10448.39  51962.73  88888.00
2009-08-28 04:38:00.000 240       489.61  10447.83  51960.13  88888.00
2009-08-28 04:39:00.000 240       489.76  10445.28  51961.88  88888.00
2009-08-28 04:40:00.000 240       489.84  10445.00  51963.87  88888.00
2009-08-28 04:41:00.000 240       489.84  10445.08  51963.75  88888.00
2009-08-28 04:42:00.000 240       489.58  10444.80  51963.30  88888.00
2009-08-28 04:43:00.000 240       489.57  10444.94  51963.95  88888.00
2009-08-28 04:44:00.000 240       489.74  10445.72  51964.83  88888.00
2009-08-28 04:45:00.000 240       489.82  10449.19  51963.63  88888.00
2009-08-28 04:46:00.000 240       489.47  10451.73  51961.29  88888.00
2009-08-28 04:47:00.000 240       489.02  10452.93  51959.58  88888.00
2009-08-28 04:48:00.000 240       488.65  10453.37  51958.91  88888.00
2009-08-28 04:49:00.000 240       488.56  10454.20  51958.22  88888.00
2009-08-28 04:50:00.000 240       488.38  10454.92  51957.46  88888.00
2009-08-28 04:51:00.000 240       487.93  10455.20  51955.57  88888.00
2009-08-28 04:52:00.000 240       488.39  10455.33  51957.08  88888.00
2009-08-28 04:53:00.000 240       487.56  10456.26  51954.90  88888.00
2009-08-28 04:54:00.000 240       486.95  10456.92  51952.89  88888.00
2009-08-28 04:55:00.000 240       486.44  10456.73  51951.91  88888.00
2009-08-28 04:56:00.000 240       485.92  10456.64  51950.83  88888.00
2009-08-28 04:57:00.000 240       486.07  10456.40  51951.93  88888.00
2009-08-28 04:58:00.000 240       485.82  10456.31  51952.40  88888.00
2009-08-28 04:59:00.000 240       485.68  10456.58  51952.82  88888.00
2009-08-28 05:00:00.000 240       485.69  10455.83  51954.11  88888.00
2009-08-28 05:01:00.000 240       485.78  10455.39  51955.59  88888.00
2009-08-28 05:02:00.000 240       485.93  10455.40  51957.18  88888.00
2009-08-28 05:03:00.000 240       486.11  10456.48  51958.01  88888.00
2009-08-28 05:04:00.000 240       486.28  10457.82  51958.13  88888.00
2009-08-28 05:05:00.000 240       486.09  10457.85  51957.12  88888.00
2009-08-28 05:06:00.000 240       485.47  10456.96  51955.75  88888.00
2009-08-28 05:07:00.000 240       485.52  10456.51  51956.32  88888.00
2009-08-28 05:08:00.000 240       485.78  10456.00  51958.28  88888.00
2009-08-28 05:09:00.000 240       486.24  10455.43  51960.05  88888.00
2009-08-28 05:10:00.000 240       486.51  10456.34  51960.92  88888.00
2009-08-28 05:11:00.000 240       486.62  10457.73  51960.84  88888.00
2009-08-28 05:12:00.000 240       486.54  10457.44  51960.41  88888.00
2009-08-28 05:13:00.000 240       486.40  10457.44  51959.90  88888.00
2009-08-28 05:14:00.000 240       486.33  10457.25  51959.90  88888.00
2009-08-28 05:15:00.000 240       486.28  10456.86  51959.82  88888.00
2009-08-28 05:16:00.000 240       486.24  10456.70  51959.80  88888.00
2009-08-28 05:17:00.000 240       486.35  10456.07  51960.56  88888.00
2009-08-28 05:18:00.000 240       486.58  10455.00  51962.12  88888.00
2009-08-28 05:19:00.000 240       486.60  10454.99  51962.61  88888.00
2009-08-28 05:20:00.000 240       486.73  10454.85  51963.16  88888.00
2009-08-28 05:21:00.000 240       486.73  10454.20  51963.22  88888.00
2009-08-28 05:22:00.000 240       486.85  10454.49  51963.36  88888.00
2009-08-28 05:23:00.000 240       486.87  10454.49  51963.91  88888.00
2009-08-28 05:24:00.000 240       487.12  10455.34  51964.38  88888.00
2009-08-28 05:25:00.000 240       487.03  10455.54  51964.01  88888.00
2009-08-28 05:26:00.000 240       486.96  10454.68  51963.79  88888.00
2009-08-28 05:27:00.000 240       486.63  10454.11  51963.18  88888.00
2009-08-28 05:28:00.000 240       486.63  10454.84  51963.10  88888.00
2009-08-28 05:29:00.000 240       486.52  10455.65  51962.57  88888.00
2009-08-28 05:30:00.000 240       486.19  10455.11  51961.49  88888.00
2009-08-28 05:31:00.000 240       485.97  10454.85  51961.39  88888.00
2009-08-28 05:32:00.000 240       485.78  10453.88  51961.61  88888.00
2009-08-28 05:33:00.000 240       485.88  10454.38  51962.51  88888.00
2009-08-28 05:34:00.000 240       486.25  10453.87  51964.10  88888.00
2009-08-28 05:35:00.000 240       486.18  10453.07  51964.56  88888.00
2009-08-28 05:36:00.000 240       486.08  10453.41  51963.95  88888.00
2009-08-28 05:37:00.000 240       486.12  10454.02  51963.75  88888.00
2009-08-28 05:38:00.000 240       485.80  10453.80  51962.77  88888.00
2009-08-28 05:39:00.000 240       485.64  10453.32  51962.31  88888.00
2009-08-28 05:40:00.000 240       485.52  10450.71  51962.94  88888.00
2009-08-28 05:41:00.000 240       485.92  10450.08  51965.05  88888.00
2009-08-28 05:42:00.000 240       486.40  10450.50  51966.90  88888.00
2009-08-28 05:43:00.000 240       486.83  10451.80  51967.39  88888.00
2009-08-28 05:44:00.000 240       486.57  10452.42  51965.72  88888.00
2009-08-28 05:45:00.000 240       486.13  10451.70  51963.77  88888.00
2009-08-28 05:46:00.000 240       486.22  10451.38  51964.20  88888.00
2009-08-28 05:47:00.000 240       486.31  10452.43  51964.58  88888.00
2009-08-28 05:48:00.000 240       486.31  10453.34  51964.34  88888.00
2009-08-28 05:49:00.000 240       486.17  10453.05  51963.49  88888.00
2009-08-28 05:50:00.000 240       486.10  10452.41  51963.93  88888.00
2009-08-28 05:51:00.000 240       486.01  10451.90  51964.03  88888.00
2009-08-28 05:52:00.000 240       486.24  10452.48  51964.58  88888.00
2009-08-28 05:53:00.000 240       486.18  10452.89  51964.32  88888.00
2009-08-28 05:54:00.000 240       486.01  10453.49  51963.46  88888.00
2009-08-28 05:55:00.000 240       486.11  10452.94  51963.87  88888.00
2009-08-28 05:56:00.000 240       485.93  10452.12  51963.87  88888.00
2009-08-28 05:57:00.000 240       485.99  10451.53  51964.12  88888.00
2009-08-28 05:58:00.000 240       486.05  10451.33  51964.36  88888.00
2009-08-28 05:59:00.000 240       486.00  10451.17  51964.46  88888.00
2009-08-28 06:00:00.000 240       486.11  10450.79  51964.95  88888.00
2009-08-28 06:01:00.000 240       486.27  10450.49  51965.42  88888.00
2009-08-28 06:02:00.000 240       486.59  10450.45  51965.85  88888.00
2009-08-28 06:03:00.000 240       486.71  10450.88  51965.50  88888.00
2009-08-28 06:04:00.000 240       486.58  10451.36  51965.01  88888.00
2009-08-28 06:05:00.000 240       486.58  10451.12  51965.01  88888.00
2009-08-28 06:06:00.000 240       486.85  10451.56  51965.46  88888.00
2009-08-28 06:07:00.000 240       486.98  10452.65  51965.07  88888.00
2009-08-28 06:08:00.000 240       486.84  10453.29  51963.73  88888.00
2009-08-28 06:09:00.000 240       486.59  10453.50  51962.79  88888.00
2009-08-28 06:10:00.000 240       486.30  10453.48  51961.98  88888.00
2009-08-28 06:11:00.000 240       486.20  10453.31  51961.98  88888.00
2009-08-28 06:12:00.000 240       486.18  10453.38  51962.33  88888.00
2009-08-28 06:13:00.000 240       486.12  10453.33  51962.31  88888.00
2009-08-28 06:14:00.000 240       485.76  10453.17  51961.59  88888.00
2009-08-28 06:15:00.000 240       485.64  10452.08  51961.96  88888.00
2009-08-28 06:16:00.000 240       485.85  10451.40  51963.30  88888.00
2009-08-28 06:17:00.000 240       486.01  10451.47  51964.05  88888.00
2009-08-28 06:18:00.000 240       485.85  10451.14  51963.65  88888.00
2009-08-28 06:19:00.000 240       485.91  10450.88  51964.18  88888.00
2009-08-28 06:20:00.000 240       486.04  10450.17  51965.07  88888.00
2009-08-28 06:21:00.000 240       486.28  10449.92  51965.82  88888.00
2009-08-28 06:22:00.000 240       486.40  10449.62  51966.15  88888.00
2009-08-28 06:23:00.000 240       486.62  10450.51  51966.15  88888.00
2009-08-28 06:24:00.000 240       486.70  10452.06  51965.54  88888.00
2009-08-28 06:25:00.000 240       486.19  10452.28  51963.44  88888.00
2009-08-28 06:26:00.000 240       486.30  10451.43  51963.40  88888.00
2009-08-28 06:27:00.000 240       486.00  10450.37  51963.32  88888.00
2009-08-28 06:28:00.000 240       486.10  10451.29  51963.30  88888.00
2009-08-28 06:29:00.000 240       486.08  10451.05  51962.90  88888.00
2009-08-28 06:30:00.000 240       485.98  10450.17  51962.92  88888.00
2009-08-28 06:31:00.000 240       485.90  10449.66  51963.10  88888.00
2009-08-28 06:32:00.000 240       486.05  10449.70  51963.51  88888.00
2009-08-28 06:33:00.000 240       485.60  10451.21  51961.74  88888.00
2009-08-28 06:34:00.000 240       485.05  10451.05  51959.15  88888.00
2009-08-28 06:35:00.000 240       485.20  10451.02  51959.72  88888.00
2009-08-28 06:36:00.000 240       484.97  10451.31  51959.50  88888.00
2009-08-28 06:37:00.000 240       484.85  10451.00  51959.38  88888.00
2009-08-28 06:38:00.000 240       484.84  10451.18  51958.99  88888.00
2009-08-28 06:39:00.000 240       484.57  10450.72  51958.48  88888.00
2009-08-28 06:40:00.000 240       484.53  10450.50  51958.79  88888.00
2009-08-28 06:41:00.000 240       484.54  10449.48  51959.64  88888.00
2009-08-28 06:42:00.000 240       484.71  10448.37  51961.02  88888.00
2009-08-28 06:43:00.000 240       485.00  10447.82  51962.39  88888.00
2009-08-28 06:44:00.000 240       485.14  10447.34  51963.02  88888.00
2009-08-28 06:45:00.000 240       485.01  10446.74  51962.69  88888.00
2009-08-28 06:46:00.000 240       485.31  10446.49  51963.61  88888.00
2009-08-28 06:47:00.000 240       485.98  10445.53  51965.93  88888.00
2009-08-28 06:48:00.000 240       486.17  10447.49  51965.95  88888.00
2009-08-28 06:49:00.000 240       485.53  10449.11  51962.57  88888.00
2009-08-28 06:50:00.000 240       485.00  10448.69  51960.07  88888.00
2009-08-28 06:51:00.000 240       485.35  10447.77  51961.37  88888.00
2009-08-28 06:52:00.000 240       485.84  10448.19  51963.00  88888.00
2009-08-28 06:53:00.000 240       485.49  10449.23  51961.82  88888.00
2009-08-28 06:54:00.000 240       485.32  10450.11  51960.94  88888.00
2009-08-28 06:55:00.000 240       485.31  10449.95  51960.88  88888.00
2009-08-28 06:56:00.000 240       485.52  10450.71  51961.33  88888.00
2009-08-28 06:57:00.000 240       485.07  10451.10  51959.27  88888.00
2009-08-28 06:58:00.000 240       484.46  10452.83  51957.28  88888.00
2009-08-28 06:59:00.000 240       483.40  10452.71  51954.17  88888.00
2009-08-28 07:00:00.000 240       482.81  10450.51  51954.02  88888.00
2009-08-28 07:01:00.000 240       483.29  10446.36  51957.87  88888.00
2009-08-28 07:02:00.000 240       484.41  10445.69  51963.42  88888.00
2009-08-28 07:03:00.000 240       484.61  10445.50  51964.44  88888.00
2009-08-28 07:04:00.000 240       484.52  10445.57  51963.63  88888.00
2009-08-28 07:05:00.000 240       485.03  10445.90  51964.62  88888.00
2009-08-28 07:06:00.000 240       485.36  10445.90  51965.28  88888.00
2009-08-28 07:07:00.000 240       485.34  10446.84  51964.34  88888.00
2009-08-28 07:08:00.000 240       484.99  10447.77  51962.10  88888.00
2009-08-28 07:09:00.000 240       485.07  10448.51  51961.47  88888.00
2009-08-28 07:10:00.000 240       485.16  10448.50  51961.67  88888.00
2009-08-28 07:11:00.000 240       485.04  10449.38  51960.76  88888.00
2009-08-28 07:12:00.000 240       484.70  10450.42  51959.27  88888.00
2009-08-28 07:13:00.000 240       484.52  10450.48  51958.70  88888.00
2009-08-28 07:14:00.000 240       484.33  10450.04  51958.24  88888.00
2009-08-28 07:15:00.000 240       483.92  10449.89  51957.48  88888.00
2009-08-28 07:16:00.000 240       483.80  10450.07  51957.67  88888.00
2009-08-28 07:17:00.000 240       483.53  10449.65  51957.28  88888.00
2009-08-28 07:18:00.000 240       483.40  10449.74  51957.40  88888.00
2009-08-28 07:19:00.000 240       483.33  10448.66  51958.34  88888.00
2009-08-28 07:20:00.000 240       483.28  10446.89  51959.05  88888.00
2009-08-28 07:21:00.000 240       483.58  10445.68  51960.96  88888.00
2009-08-28 07:22:00.000 240       483.83  10445.41  51962.41  88888.00
2009-08-28 07:23:00.000 240       483.93  10445.50  51962.87  88888.00
2009-08-28 07:24:00.000 240       483.95  10445.68  51962.79  88888.00
2009-08-28 07:25:00.000 240       484.03  10445.93  51962.83  88888.00
2009-08-28 07:26:00.000 240       483.86  10447.35  51962.02  88888.00
2009-08-28 07:27:00.000 240       483.74  10446.53  51961.76  88888.00
2009-08-28 07:28:00.000 240       483.42  10445.15  51961.65  88888.00
2009-08-28 07:29:00.000 240       483.66  10445.30  51962.69  88888.00
2009-08-28 07:30:00.000 240       484.31  10444.97  51964.83  88888.00
2009-08-28 07:31:00.000 240       484.37  10444.85  51965.03  88888.00
2009-08-28 07:32:00.000 240       483.98  10444.95  51963.91  88888.00
2009-08-28 07:33:00.000 240       483.67  10446.52  51962.47  88888.00
2009-08-28 07:34:00.000 240       483.22  10446.80  51960.19  88888.00
2009-08-28 07:35:00.000 240       483.17  10447.09  51960.19  88888.00
2009-08-28 07:36:00.000 240       482.94  10446.32  51960.51  88888.00
2009-08-28 07:37:00.000 240       482.26  10444.84  51960.31  88888.00
2009-08-28 07:38:00.000 240       482.44  10444.12  51962.16  88888.00
2009-08-28 07:39:00.000 240       482.61  10444.86  51963.14  88888.00
2009-08-28 07:40:00.000 240       483.29  10445.44  51965.64  88888.00
2009-08-28 07:41:00.000 240       482.99  10443.86  51965.03  88888.00
2009-08-28 07:42:00.000 240       483.27  10443.98  51966.29  88888.00
2009-08-28 07:43:00.000 240       483.41  10441.81  51967.53  88888.00
2009-08-28 07:44:00.000 240       484.36  10440.56  51970.32  88888.00
2009-08-28 07:45:00.000 240       485.05  10438.42  51972.64  88888.00
2009-08-28 07:46:00.000 240       485.97  10438.49  51974.29  88888.00
2009-08-28 07:47:00.000 240       485.99  10441.07  51972.29  88888.00
2009-08-28 07:48:00.000 240       485.22  10443.62  51967.19  88888.00
2009-08-28 07:49:00.000 240       484.36  10445.60  51962.96  88888.00
2009-08-28 07:50:00.000 240       484.04  10446.26  51961.55  88888.00
2009-08-28 07:51:00.000 240       483.72  10445.61  51961.06  88888.00
2009-08-28 07:52:00.000 240       483.88  10445.01  51962.28  88888.00
2009-08-28 07:53:00.000 240       483.99  10445.93  51963.46  88888.00
2009-08-28 07:54:00.000 240       483.70  10446.50  51962.85  88888.00
2009-08-28 07:55:00.000 240       483.71  10445.47  51963.34  88888.00
2009-08-28 07:56:00.000 240       483.91  10445.52  51964.38  88888.00
2009-08-28 07:57:00.000 240       484.47  10445.10  51966.25  88888.00
2009-08-28 07:58:00.000 240       484.44  10443.92  51965.93  88888.00
2009-08-28 07:59:00.000 240       484.09  10445.63  51964.26  88888.00
2009-08-28 08:00:00.000 240       483.99  10445.97  51963.04  88888.00
2009-08-28 08:01:00.000 240       483.51  10445.86  51961.25  88888.00
2009-08-28 08:02:00.000 240       483.38  10447.48  51960.96  88888.00
2009-08-28 08:03:00.000 240       482.44  10447.92  51957.97  88888.00
2009-08-28 08:04:00.000 240       482.16  10448.44  51957.46  88888.00
2009-08-28 08:05:00.000 240       483.31  10445.65  51961.74  88888.00
2009-08-28 08:06:00.000 240       483.59  10445.16  51963.59  88888.00
2009-08-28 08:07:00.000 240       484.34  10446.60  51965.72  88888.00
2009-08-28 08:08:00.000 240       483.84  10446.39  51963.67  88888.00
2009-08-28 08:09:00.000 240       484.26  10452.70  51964.14  88888.00
2009-08-28 08:10:00.000 240       483.87  10450.36  51962.92  88888.00
2009-08-28 08:11:00.000 240       483.21  10447.56  51962.57  88888.00
2009-08-28 08:12:00.000 240       483.73  10445.73  51966.74  88888.00
2009-08-28 08:13:00.000 240       483.98  10440.64  51970.59  88888.00
2009-08-28 08:14:00.000 240       485.22  10439.26  51974.61  88888.00
2009-08-28 08:15:00.000 240       486.15  10440.78  51976.28  88888.00
2009-08-28 08:16:00.000 240       485.54  10445.32  51970.87  88888.00
2009-08-28 08:17:00.000 240       484.08  10450.23  51962.59  88888.00
2009-08-28 08:18:00.000 240       482.73  10452.88  51955.86  88888.00
2009-08-28 08:19:00.000 240       482.12  10454.05  51953.37  88888.00
2009-08-28 08:20:00.000 240       482.54  10452.34  51955.55  88888.00
2009-08-28 08:21:00.000 240       482.61  10449.64  51958.24  88888.00
2009-08-28 08:22:00.000 240       482.24  10447.81  51959.62  88888.00
2009-08-28 08:23:00.000 240       482.08  10448.76  51960.58  88888.00
2009-08-28 08:24:00.000 240       482.16  10450.17  51960.92  88888.00
2009-08-28 08:25:00.000 240       482.38  10449.71  51961.57  88888.00
2009-08-28 08:26:00.000 240       482.84  10449.73  51963.36  88888.00
2009-08-28 08:27:00.000 240       482.91  10448.54  51964.30  88888.00
2009-08-28 08:28:00.000 240       482.61  10448.14  51963.77  88888.00
2009-08-28 08:29:00.000 240       482.39  10448.16  51963.28  88888.00
2009-08-28 08:30:00.000 240       482.48  10447.60  51963.77  88888.00
2009-08-28 08:31:00.000 240       482.88  10447.97  51965.17  88888.00
2009-08-28 08:32:00.000 240       482.91  10447.85  51965.19  88888.00
2009-08-28 08:33:00.000 240       482.78  10447.88  51964.44  88888.00
2009-08-28 08:34:00.000 240       482.93  10447.89  51964.60  88888.00
2009-08-28 08:35:00.000 240       483.01  10447.18  51964.89  88888.00
2009-08-28 08:36:00.000 240       483.05  10447.32  51964.73  88888.00
2009-08-28 08:37:00.000 240       483.02  10447.71  51964.12  88888.00
2009-08-28 08:38:00.000 240       482.91  10448.31  51963.30  88888.00
2009-08-28 08:39:00.000 240       482.73  10449.36  51962.28  88888.00
2009-08-28 08:40:00.000 240       482.57  10449.72  51961.61  88888.00
2009-08-28 08:41:00.000 240       482.44  10450.02  51961.02  88888.00
2009-08-28 08:42:00.000 240       482.29  10450.62  51960.62  88888.00
2009-08-28 08:43:00.000 240       482.23  10451.23  51960.09  88888.00
2009-08-28 08:44:00.000 240       482.06  10451.79  51959.66  88888.00
2009-08-28 08:45:00.000 240       481.93  10452.39  51959.19  88888.00
2009-08-28 08:46:00.000 240       481.48  10452.47  51958.20  88888.00
2009-08-28 08:47:00.000 240       481.21  10452.27  51958.34  88888.00
2009-08-28 08:48:00.000 240       481.19  10450.89  51959.56  88888.00
2009-08-28 08:49:00.000 240       481.56  10448.96  51962.20  88888.00
2009-08-28 08:50:00.000 240       482.19  10446.97  51965.58  88888.00
2009-08-28 08:51:00.000 240       482.72  10446.17  51968.23  88888.00
2009-08-28 08:52:00.000 240       483.12  10445.39  51969.24  88888.00
2009-08-28 08:53:00.000 240       483.40  10445.65  51969.49  88888.00
2009-08-28 08:54:00.000 240       483.40  10446.71  51968.41  88888.00
2009-08-28 08:55:00.000 240       483.13  10447.86  51966.52  88888.00
2009-08-28 08:56:00.000 240       482.78  10449.02  51964.22  88888.00
2009-08-28 08:57:00.000 240       482.62  10449.62  51962.90  88888.00
2009-08-28 08:58:00.000 240       482.50  10450.63  51961.67  88888.00
2009-08-28 08:59:00.000 240       482.28  10451.62  51960.49  88888.00
2009-08-28 09:00:00.000 240       482.12  10452.08  51959.76  88888.00
2009-08-28 09:01:00.000 240       482.06  10453.03  51959.17  88888.00
2009-08-28 09:02:00.000 240       481.81  10453.49  51958.26  88888.00
2009-08-28 09:03:00.000 240       481.50  10453.96  51957.22  88888.00
2009-08-28 09:04:00.000 240       481.53  10454.73  51957.63  88888.00
2009-08-28 09:05:00.000 240       481.61  10454.72  51958.46  88888.00
2009-08-28 09:06:00.000 240       481.51  10454.59  51958.64  88888.00
2009-08-28 09:07:00.000 240       481.45  10454.40  51958.81  88888.00
2009-08-28 09:08:00.000 240       481.53  10454.55  51959.50  88888.00
2009-08-28 09:09:00.000 240       481.54  10454.00  51960.17  88888.00
2009-08-28 09:10:00.000 240       481.70  10454.35  51960.78  88888.00
2009-08-28 09:11:00.000 240       481.80  10454.05  51961.10  88888.00
2009-08-28 09:12:00.000 240       481.90  10454.51  51961.21  88888.00
2009-08-28 09:13:00.000 240       481.92  10454.10  51961.47  88888.00
2009-08-28 09:14:00.000 240       481.79  10453.75  51961.19  88888.00
2009-08-28 09:15:00.000 240       481.67  10453.48  51961.43  88888.00
2009-08-28 09:16:00.000 240       481.65  10453.23  51961.65  88888.00
2009-08-28 09:17:00.000 240       481.56  10452.09  51962.00  88888.00
2009-08-28 09:18:00.000 240       481.83  10451.78  51963.22  88888.00
2009-08-28 09:19:00.000 240       481.96  10452.15  51963.73  88888.00
2009-08-28 09:20:00.000 240       481.73  10452.42  51962.83  88888.00
2009-08-28 09:21:00.000 240       481.71  10452.44  51962.45  88888.00
2009-08-28 09:22:00.000 240       481.74  10451.89  51962.47  88888.00
2009-08-28 09:23:00.000 240       481.69  10451.79  51962.59  88888.00
2009-08-28 09:24:00.000 240       481.88  10452.27  51962.94  88888.00
2009-08-28 09:25:00.000 240       481.96  10451.95  51962.77  88888.00
2009-08-28 09:26:00.000 240       481.90  10452.03  51962.51  88888.00
2009-08-28 09:27:00.000 240       481.82  10451.47  51962.31  88888.00
2009-08-28 09:28:00.000 240       481.73  10451.02  51962.12  88888.00
2009-08-28 09:29:00.000 240       481.75  10450.90  51962.26  88888.00
2009-08-28 09:30:00.000 240       481.86  10451.17  51962.53  88888.00
2009-08-28 09:31:00.000 240       481.65  10451.36  51961.96  88888.00
2009-08-28 09:32:00.000 240       481.33  10451.83  51960.94  88888.00
2009-08-28 09:33:00.000 240       481.12  10452.23  51959.66  88888.00
2009-08-28 09:34:00.000 240       480.88  10452.54  51958.85  88888.00
2009-08-28 09:35:00.000 240       480.81  10453.09  51958.87  88888.00
2009-08-28 09:36:00.000 240       480.68  10453.37  51958.56  88888.00
2009-08-28 09:37:00.000 240       480.47  10453.36  51958.13  88888.00
2009-08-28 09:38:00.000 240       480.44  10453.44  51958.44  88888.00
2009-08-28 09:39:00.000 240       480.47  10453.36  51958.77  88888.00
2009-08-28 09:40:00.000 240       480.45  10453.17  51958.95  88888.00
2009-08-28 09:41:00.000 240       480.39  10453.80  51958.89  88888.00
2009-08-28 09:42:00.000 240       480.42  10454.43  51958.66  88888.00
2009-08-28 09:43:00.000 240       480.24  10453.93  51958.24  88888.00
2009-08-28 09:44:00.000 240       480.17  10453.73  51958.34  88888.00
2009-08-28 09:45:00.000 240       480.26  10454.12  51958.91  88888.00
2009-08-28 09:46:00.000 240       480.29  10454.20  51958.85  88888.00
2009-08-28 09:47:00.000 240       480.18  10454.30  51958.62  88888.00
2009-08-28 09:48:00.000 240       480.25  10454.87  51958.42  88888.00
2009-08-28 09:49:00.000 240       480.18  10455.72  51958.28  88888.00
2009-08-28 09:50:00.000 240       480.01  10456.55  51957.48  88888.00
2009-08-28 09:51:00.000 240       479.86  10457.19  51956.79  88888.00
2009-08-28 09:52:00.000 240       479.68  10457.67  51956.02  88888.00
2009-08-28 09:53:00.000 240       479.48  10457.48  51956.00  88888.00
2009-08-28 09:54:00.000 240       479.48  10457.76  51956.47  88888.00
2009-08-28 09:55:00.000 240       479.56  10457.46  51957.08  88888.00
2009-08-28 09:56:00.000 240       479.82  10456.86  51958.07  88888.00
2009-08-28 09:57:00.000 240       479.90  10457.01  51958.83  88888.00
2009-08-28 09:58:00.000 240       480.08  10456.33  51959.13  88888.00
2009-08-28 09:59:00.000 240       480.00  10456.63  51959.60  88888.00
2009-08-28 10:00:00.000 240       480.24  10457.62  51959.92  88888.00
2009-08-28 10:01:00.000 240       480.04  10457.93  51959.13  88888.00
2009-08-28 10:02:00.000 240       479.68  10459.09  51958.05  88888.00
2009-08-28 10:03:00.000 240       479.56  10459.15  51957.63  88888.00
2009-08-28 10:04:00.000 240       479.72  10460.28  51958.01  88888.00
2009-08-28 10:05:00.000 240       479.80  10460.26  51958.46  88888.00
2009-08-28 10:06:00.000 240       479.81  10459.43  51959.09  88888.00
2009-08-28 10:07:00.000 240       479.94  10458.60  51960.09  88888.00
2009-08-28 10:08:00.000 240       480.04  10458.03  51961.19  88888.00
2009-08-28 10:09:00.000 240       480.25  10457.07  51962.00  88888.00
2009-08-28 10:10:00.000 240       480.53  10455.88  51963.22  88888.00
2009-08-28 10:11:00.000 240       480.74  10456.36  51964.10  88888.00
2009-08-28 10:12:00.000 240       480.68  10456.34  51963.51  88888.00
2009-08-28 10:13:00.000 240       480.37  10457.50  51962.06  88888.00
2009-08-28 10:14:00.000 240       479.78  10459.04  51959.19  88888.00
2009-08-28 10:15:00.000 240       479.18  10460.01  51956.71  88888.00
2009-08-28 10:16:00.000 240       478.81  10461.25  51955.59  88888.00
2009-08-28 10:17:00.000 240       478.90  10461.07  51955.84  88888.00
2009-08-28 10:18:00.000 240       478.96  10460.77  51956.81  88888.00
2009-08-28 10:19:00.000 240       479.50  10460.06  51959.01  88888.00
2009-08-28 10:20:00.000 240       479.58  10460.03  51960.05  88888.00
2009-08-28 10:21:00.000 240       479.59  10459.38  51960.01  88888.00
2009-08-28 10:22:00.000 240       479.66  10459.34  51960.29  88888.00
2009-08-28 10:23:00.000 240       479.77  10459.77  51960.39  88888.00
2009-08-28 10:24:00.000 240       479.77  10459.42  51960.23  88888.00
2009-08-28 10:25:00.000 240       479.86  10459.31  51960.29  88888.00
2009-08-28 10:26:00.000 240       480.14  10459.26  51960.88  88888.00
2009-08-28 10:27:00.000 240       480.48  10459.32  51961.88  88888.00
2009-08-28 10:28:00.000 240       480.05  10459.68  51960.27  88888.00
2009-08-28 10:29:00.000 240       479.13  10459.15  51957.36  88888.00
2009-08-28 10:30:00.000 240       477.74  10460.10  51953.09  88888.00
2009-08-28 10:31:00.000 240       478.59  10459.73  51957.00  88888.00
2009-08-28 10:32:00.000 240       479.54  10458.19  51961.41  88888.00
2009-08-28 10:33:00.000 240       479.33  10455.29  51962.14  88888.00
2009-08-28 10:34:00.000 240       479.46  10457.52  51961.98  88888.00
2009-08-28 10:35:00.000 240       479.68  10459.01  51961.37  88888.00
2009-08-28 10:36:00.000 240       479.42  10460.02  51959.46  88888.00
2009-08-28 10:37:00.000 240       479.35  10459.51  51958.60  88888.00
2009-08-28 10:38:00.000 240       479.39  10459.39  51959.31  88888.00
2009-08-28 10:39:00.000 240       479.23  10460.52  51958.79  88888.00
2009-08-28 10:40:00.000 240       479.03  10461.79  51957.71  88888.00
2009-08-28 10:41:00.000 240       478.79  10462.61  51956.45  88888.00
2009-08-28 10:42:00.000 240       478.71  10462.89  51955.73  88888.00
2009-08-28 10:43:00.000 240       478.91  10462.41  51956.75  88888.00
2009-08-28 10:44:00.000 240       478.87  10462.62  51957.20  88888.00
2009-08-28 10:45:00.000 240       479.16  10462.16  51957.97  88888.00
2009-08-28 10:46:00.000 240       479.15  10461.73  51958.46  88888.00
2009-08-28 10:47:00.000 240       479.13  10462.81  51958.22  88888.00
2009-08-28 10:48:00.000 240       479.21  10462.02  51958.34  88888.00
2009-08-28 10:49:00.000 240       478.93  10462.23  51957.95  88888.00
2009-08-28 10:50:00.000 240       479.05  10462.69  51958.26  88888.00
2009-08-28 10:51:00.000 240       479.36  10462.58  51959.17  88888.00
2009-08-28 10:52:00.000 240       479.14  10463.40  51958.22  88888.00
2009-08-28 10:53:00.000 240       479.18  10463.81  51957.81  88888.00
2009-08-28 10:54:00.000 240       479.04  10463.89  51957.02  88888.00
2009-08-28 10:55:00.000 240       479.04  10464.43  51956.77  88888.00
2009-08-28 10:56:00.000 240       479.09  10463.83  51957.34  88888.00
2009-08-28 10:57:00.000 240       479.00  10463.68  51957.61  88888.00
2009-08-28 10:58:00.000 240       479.25  10463.27  51958.18  88888.00
2009-08-28 10:59:00.000 240       479.15  10463.08  51958.24  88888.00
2009-08-28 11:00:00.000 240       479.17  10463.57  51957.99  88888.00
2009-08-28 11:01:00.000 240       479.18  10463.26  51957.79  88888.00
2009-08-28 11:02:00.000 240       479.05  10463.40  51957.16  88888.00
2009-08-28 11:03:00.000 240       479.05  10463.44  51957.06  88888.00
2009-08-28 11:04:00.000 240       479.00  10463.74  51957.02  88888.00
2009-08-28 11:05:00.000 240       478.95  10464.10  51956.75  88888.00
2009-08-28 11:06:00.000 240       478.74  10464.40  51956.06  88888.00
2009-08-28 11:07:00.000 240       478.53  10465.02  51955.39  88888.00
2009-08-28 11:08:00.000 240       478.51  10466.24  51954.96  88888.00
2009-08-28 11:09:00.000 240       478.38  10466.17  51954.35  88888.00
2009-08-28 11:10:00.000 240       478.15  10466.45  51953.68  88888.00
2009-08-28 11:11:00.000 240       478.21  10467.63  51953.76  88888.00
2009-08-28 11:12:00.000 240       478.35  10467.60  51954.04  88888.00
2009-08-28 11:13:00.000 240       478.33  10467.35  51954.15  88888.00
2009-08-28 11:14:00.000 240       478.15  10468.30  51953.39  88888.00
2009-08-28 11:15:00.000 240       478.21  10468.73  51953.35  88888.00
2009-08-28 11:16:00.000 240       478.18  10469.19  51953.21  88888.00
2009-08-28 11:17:00.000 240       478.23  10469.95  51953.09  88888.00
2009-08-28 11:18:00.000 240       478.35  10470.67  51953.07  88888.00
2009-08-28 11:19:00.000 240       478.38  10470.65  51952.78  88888.00
2009-08-28 11:20:00.000 240       478.28  10470.69  51952.76  88888.00
2009-08-28 11:21:00.000 240       478.32  10470.67  51953.21  88888.00
2009-08-28 11:22:00.000 240       478.49  10470.70  51953.88  88888.00
2009-08-28 11:23:00.000 240       478.54  10470.92  51953.92  88888.00
2009-08-28 11:24:00.000 240       478.49  10470.86  51953.60  88888.00
2009-08-28 11:25:00.000 240       478.55  10471.08  51953.58  88888.00
2009-08-28 11:26:00.000 240       478.68  10470.85  51953.98  88888.00
2009-08-28 11:27:00.000 240       478.76  10471.07  51954.45  88888.00
2009-08-28 11:28:00.000 240       478.84  10471.14  51954.57  88888.00
2009-08-28 11:29:00.000 240       478.87  10470.96  51954.59  88888.00
2009-08-28 11:30:00.000 240       478.93  10470.35  51954.57  88888.00
2009-08-28 11:31:00.000 240       478.87  10470.63  51954.19  88888.00
2009-08-28 11:32:00.000 240       478.86  10471.02  51953.70  88888.00
2009-08-28 11:33:00.000 240       478.73  10470.73  51953.43  88888.00
2009-08-28 11:34:00.000 240       478.58  10470.72  51953.35  88888.00
2009-08-28 11:35:00.000 240       478.53  10471.33  51953.48  88888.00
2009-08-28 11:36:00.000 240       478.55  10471.41  51953.68  88888.00
2009-08-28 11:37:00.000 240       478.54  10471.76  51953.80  88888.00
2009-08-28 11:38:00.000 240       478.66  10471.82  51953.98  88888.00
2009-08-28 11:39:00.000 240       478.71  10471.56  51953.96  88888.00
2009-08-28 11:40:00.000 240       478.72  10471.32  51954.07  88888.00
2009-08-28 11:41:00.000 240       478.71  10471.34  51954.29  88888.00
2009-08-28 11:42:00.000 240       478.62  10471.19  51954.37  88888.00
2009-08-28 11:43:00.000 240       478.50  10471.27  51954.27  88888.00
2009-08-28 11:44:00.000 240       478.51  10471.63  51954.72  88888.00
2009-08-28 11:45:00.000 240       478.47  10471.87  51954.47  88888.00
2009-08-28 11:46:00.000 240       478.50  10472.10  51954.15  88888.00
2009-08-28 11:47:00.000 240       478.65  10472.05  51954.57  88888.00
2009-08-28 11:48:00.000 240       478.84  10471.77  51955.29  88888.00
2009-08-28 11:49:00.000 240       479.05  10471.50  51955.79  88888.00
2009-08-28 11:50:00.000 240       479.14  10470.81  51955.81  88888.00
2009-08-28 11:51:00.000 240       479.06  10470.68  51955.51  88888.00
2009-08-28 11:52:00.000 240       479.03  10471.62  51955.10  88888.00
2009-08-28 11:53:00.000 240       479.04  10471.66  51954.74  88888.00
2009-08-28 11:54:00.000 240       479.03  10471.64  51954.63  88888.00
2009-08-28 11:55:00.000 240       478.94  10471.90  51954.31  88888.00
2009-08-28 11:56:00.000 240       478.94  10472.55  51954.00  88888.00
2009-08-28 11:57:00.000 240       478.96  10472.45  51954.02  88888.00
2009-08-28 11:58:00.000 240       478.97  10472.96  51953.90  88888.00
2009-08-28 11:59:00.000 240       478.97  10473.34  51953.58  88888.00
2009-08-28 12:00:00.000 240       479.00  10473.91  51953.27  88888.00
2009-08-28 12:01:00.000 240       478.99  10474.71  51952.68  88888.00
2009-08-28 12:02:00.000 240       478.93  10475.29  51952.36  88888.00
2009-08-28 12:03:00.000 240       478.86  10475.60  51951.71  88888.00
2009-08-28 12:04:00.000 240       478.83  10475.33  51951.71  88888.00
2009-08-28 12:05:00.000 240       478.87  10475.41  51952.13  88888.00
2009-08-28 12:06:00.000 240       479.11  10475.16  51952.44  88888.00
2009-08-28 12:07:00.000 240       479.29  10474.74  51953.07  88888.00
2009-08-28 12:08:00.000 240       479.41  10473.98  51953.37  88888.00
2009-08-28 12:09:00.000 240       479.49  10473.02  51953.78  88888.00
2009-08-28 12:10:00.000 240       479.56  10472.52  51954.43  88888.00
2009-08-28 12:11:00.000 240       479.63  10472.44  51954.37  88888.00
2009-08-28 12:12:00.000 240       479.63  10472.93  51953.76  88888.00
2009-08-28 12:13:00.000 240       479.52  10473.45  51952.70  88888.00
2009-08-28 12:14:00.000 240       479.34  10473.71  51951.75  88888.00
2009-08-28 12:15:00.000 240       479.09  10473.82  51950.97  88888.00
2009-08-28 12:16:00.000 240       479.07  10474.47  51951.01  88888.00
2009-08-28 12:17:00.000 240       479.08  10474.77  51950.97  88888.00
2009-08-28 12:18:00.000 240       479.18  10474.78  51951.07  88888.00
2009-08-28 12:19:00.000 240       479.30  10474.54  51951.03  88888.00
2009-08-28 12:20:00.000 240       479.36  10474.18  51950.97  88888.00
2009-08-28 12:21:00.000 240       479.31  10474.07  51950.95  88888.00
2009-08-28 12:22:00.000 240       479.32  10473.81  51951.01  88888.00
2009-08-28 12:23:00.000 240       479.21  10473.97  51950.61  88888.00
2009-08-28 12:24:00.000 240       479.22  10474.96  51950.24  88888.00
2009-08-28 12:25:00.000 240       479.15  10475.65  51949.57  88888.00
2009-08-28 12:26:00.000 240       479.14  10476.10  51948.67  88888.00
2009-08-28 12:27:00.000 240       479.18  10476.04  51948.35  88888.00
2009-08-28 12:28:00.000 240       479.14  10476.00  51948.17  88888.00
2009-08-28 12:29:00.000 240       479.17  10475.57  51948.21  88888.00
2009-08-28 12:30:00.000 240       479.17  10475.18  51948.51  88888.00
2009-08-28 12:31:00.000 240       479.20  10474.84  51948.84  88888.00
2009-08-28 12:32:00.000 240       479.17  10475.06  51949.26  88888.00
2009-08-28 12:33:00.000 240       479.23  10475.13  51949.24  88888.00
2009-08-28 12:34:00.000 240       479.31  10475.05  51949.14  88888.00
2009-08-28 12:35:00.000 240       479.37  10475.85  51948.90  88888.00
2009-08-28 12:36:00.000 240       479.29  10476.55  51948.35  88888.00
2009-08-28 12:37:00.000 240       479.20  10477.40  51947.66  88888.00
2009-08-28 12:38:00.000 240       479.19  10477.95  51947.33  88888.00
2009-08-28 12:39:00.000 240       479.29  10478.02  51947.21  88888.00
2009-08-28 12:40:00.000 240       479.29  10477.63  51947.11  88888.00
2009-08-28 12:41:00.000 240       479.29  10477.29  51946.76  88888.00
2009-08-28 12:42:00.000 240       479.19  10477.10  51946.54  88888.00
2009-08-28 12:43:00.000 240       479.20  10477.04  51946.29  88888.00
2009-08-28 12:44:00.000 240       479.27  10477.29  51946.84  88888.00
2009-08-28 12:45:00.000 240       479.26  10477.31  51946.94  88888.00
2009-08-28 12:46:00.000 240       479.21  10477.49  51946.42  88888.00
2009-08-28 12:47:00.000 240       479.24  10477.35  51946.31  88888.00
2009-08-28 12:48:00.000 240       479.35  10476.76  51946.68  88888.00
2009-08-28 12:49:00.000 240       479.40  10477.27  51946.68  88888.00
2009-08-28 12:50:00.000 240       479.48  10477.36  51946.62  88888.00
2009-08-28 12:51:00.000 240       479.54  10477.34  51946.52  88888.00
2009-08-28 12:52:00.000 240       479.46  10477.46  51946.13  88888.00
2009-08-28 12:53:00.000 240       479.44  10477.13  51946.01  88888.00
2009-08-28 12:54:00.000 240       479.35  10477.94  51945.93  88888.00
2009-08-28 12:55:00.000 240       479.31  10477.82  51945.58  88888.00
2009-08-28 12:56:00.000 240       479.29  10478.57  51945.58  88888.00
2009-08-28 12:57:00.000 240       479.31  10479.42  51945.32  88888.00
2009-08-28 12:58:00.000 240       479.40  10480.08  51945.01  88888.00
2009-08-28 12:59:00.000 240       479.39  10480.49  51944.63  88888.00
2009-08-28 13:00:00.000 240       479.44  10480.71  51944.42  88888.00
2009-08-28 13:01:00.000 240       479.53  10480.25  51944.58  88888.00
2009-08-28 13:02:00.000 240       479.72  10480.01  51945.09  88888.00
2009-08-28 13:03:00.000 240       479.89  10479.60  51945.42  88888.00
2009-08-28 13:04:00.000 240       480.10  10478.91  51945.83  88888.00
2009-08-28 13:05:00.000 240       480.15  10478.88  51946.19  88888.00
2009-08-28 13:06:00.000 240       480.13  10479.42  51946.03  88888.00
2009-08-28 13:07:00.000 240       480.07  10479.08  51945.87  88888.00
2009-08-28 13:08:00.000 240       480.11  10479.12  51946.09  88888.00
2009-08-28 13:09:00.000 240       480.28  10479.37  51946.17  88888.00
2009-08-28 13:10:00.000 240       480.33  10478.86  51945.95  88888.00
2009-08-28 13:11:00.000 240       480.44  10478.87  51946.09  88888.00
2009-08-28 13:12:00.000 240       480.56  10478.73  51946.44  88888.00
2009-08-28 13:13:00.000 240       480.61  10479.08  51946.54  88888.00
2009-08-28 13:14:00.000 240       480.55  10479.53  51945.62  88888.00
2009-08-28 13:15:00.000 240       480.48  10479.85  51944.73  88888.00
2009-08-28 13:16:00.000 240       480.49  10480.30  51944.18  88888.00
2009-08-28 13:17:00.000 240       480.41  10480.78  51943.40  88888.00
2009-08-28 13:18:00.000 240       480.30  10480.90  51942.98  88888.00
2009-08-28 13:19:00.000 240       480.40  10481.23  51943.40  88888.00
2009-08-28 13:20:00.000 240       480.58  10481.56  51943.81  88888.00
2009-08-28 13:21:00.000 240       480.63  10481.75  51943.71  88888.00
2009-08-28 13:22:00.000 240       480.68  10481.71  51943.67  88888.00
2009-08-28 13:23:00.000 240       480.73  10482.39  51943.65  88888.00
2009-08-28 13:24:00.000 240       480.82  10482.55  51943.47  88888.00
2009-08-28 13:25:00.000 240       480.89  10482.37  51943.45  88888.00
2009-08-28 13:26:00.000 240       480.97  10482.21  51943.63  88888.00
2009-08-28 13:27:00.000 240       480.97  10482.11  51943.40  88888.00
2009-08-28 13:28:00.000 240       480.83  10482.33  51942.55  88888.00
2009-08-28 13:29:00.000 240       480.81  10482.86  51942.04  88888.00
2009-08-28 13:30:00.000 240       480.89  10482.92  51942.29  88888.00
2009-08-28 13:31:00.000 240       480.91  10481.91  51942.83  88888.00
2009-08-28 13:32:00.000 240       480.90  10482.35  51943.30  88888.00
2009-08-28 13:33:00.000 240       480.62  10482.68  51942.04  88888.00
2009-08-28 13:34:00.000 240       480.19  10481.08  51941.11  88888.00
2009-08-28 13:35:00.000 240       481.01  10481.69  51944.56  88888.00
2009-08-28 13:36:00.000 240       481.77  10481.24  51947.70  88888.00
2009-08-28 13:37:00.000 240       481.85  10477.09  51948.71  88888.00
2009-08-28 13:38:00.000 240       481.99  10477.53  51949.35  88888.00
2009-08-28 13:39:00.000 240       481.79  10478.17  51948.47  88888.00
2009-08-28 13:40:00.000 240       481.74  10479.04  51947.86  88888.00
2009-08-28 13:41:00.000 240       481.86  10479.02  51947.78  88888.00
2009-08-28 13:42:00.000 240       481.98  10478.75  51947.72  88888.00
2009-08-28 13:43:00.000 240       482.23  10479.25  51948.00  88888.00
2009-08-28 13:44:00.000 240       482.35  10479.64  51947.49  88888.00
2009-08-28 13:45:00.000 240       482.17  10478.43  51946.68  88888.00
2009-08-28 13:46:00.000 240       482.06  10479.06  51946.19  88888.00
2009-08-28 13:47:00.000 240       481.99  10479.89  51945.68  88888.00
2009-08-28 13:48:00.000 240       481.83  10480.83  51944.91  88888.00
2009-08-28 13:49:00.000 240       481.66  10481.54  51943.91  88888.00
2009-08-28 13:50:00.000 240       481.58  10482.12  51943.16  88888.00
2009-08-28 13:51:00.000 240       481.48  10482.71  51942.39  88888.00
2009-08-28 13:52:00.000 240       481.26  10483.69  51941.43  88888.00
2009-08-28 13:53:00.000 240       481.00  10484.88  51940.41  88888.00
2009-08-28 13:54:00.000 240       480.79  10486.74  51939.60  88888.00
2009-08-28 13:55:00.000 240       480.56  10487.85  51938.68  88888.00
2009-08-28 13:56:00.000 240       480.75  10488.21  51939.03  88888.00
2009-08-28 13:57:00.000 240       480.88  10488.17  51939.58  88888.00
2009-08-28 13:58:00.000 240       480.95  10488.13  51940.13  88888.00
2009-08-28 13:59:00.000 240       480.82  10488.37  51940.31  88888.00
2009-08-28 14:00:00.000 240       480.56  10489.56  51939.19  88888.00
2009-08-28 14:01:00.000 240       480.62  10490.09  51939.19  88888.00
2009-08-28 14:02:00.000 240       480.63  10490.95  51939.19  88888.00
2009-08-28 14:03:00.000 240       480.66  10490.74  51939.25  88888.00
2009-08-28 14:04:00.000 240       480.69  10491.30  51939.86  88888.00
2009-08-28 14:05:00.000 240       480.66  10492.27  51939.76  88888.00
2009-08-28 14:06:00.000 240       480.62  10492.74  51939.72  88888.00
2009-08-28 14:07:00.000 240       480.75  10492.66  51940.31  88888.00
2009-08-28 14:08:00.000 240       480.85  10492.81  51940.88  88888.00
2009-08-28 14:09:00.000 240       481.01  10492.86  51941.37  88888.00
2009-08-28 14:10:00.000 240       481.07  10493.31  51941.90  88888.00
2009-08-28 14:11:00.000 240       481.00  10494.02  51941.63  88888.00
2009-08-28 14:12:00.000 240       480.92  10494.42  51941.39  88888.00
2009-08-28 14:13:00.000 240       480.92  10494.95  51941.61  88888.00
2009-08-28 14:14:00.000 240       481.06  10495.28  51942.14  88888.00
2009-08-28 14:15:00.000 240       481.23  10495.01  51943.00  88888.00
2009-08-28 14:16:00.000 240       481.40  10495.12  51943.87  88888.00
2009-08-28 14:17:00.000 240       481.64  10494.60  51944.79  88888.00
2009-08-28 14:18:00.000 240       481.64  10495.27  51945.01  88888.00
2009-08-28 14:19:00.000 240       481.42  10495.87  51944.44  88888.00
2009-08-28 14:20:00.000 240       481.37  10496.17  51944.26  88888.00
2009-08-28 14:21:00.000 240       481.38  10496.36  51944.50  88888.00
2009-08-28 14:22:00.000 240       481.43  10496.64  51944.77  88888.00
2009-08-28 14:23:00.000 240       481.49  10496.87  51945.13  88888.00
2009-08-28 14:24:00.000 240       481.66  10496.72  51945.89  88888.00
2009-08-28 14:25:00.000 240       481.84  10496.24  51946.76  88888.00
2009-08-28 14:26:00.000 240       481.93  10496.37  51947.41  88888.00
2009-08-28 14:27:00.000 240       481.79  10496.54  51947.13  88888.00
2009-08-28 14:28:00.000 240       481.68  10497.55  51946.84  88888.00
2009-08-28 14:29:00.000 240       481.91  10497.83  51947.31  88888.00
2009-08-28 14:30:00.000 240       482.15  10497.15  51948.33  88888.00
2009-08-28 14:31:00.000 240       482.08  10496.84  51948.73  88888.00
2009-08-28 14:32:00.000 240       482.04  10496.66  51948.84  88888.00
2009-08-28 14:33:00.000 240       482.30  10496.53  51949.79  88888.00
2009-08-28 14:34:00.000 240       482.55  10495.38  51951.26  88888.00
2009-08-28 14:35:00.000 240       482.58  10494.65  51951.97  88888.00
2009-08-28 14:36:00.000 240       482.60  10494.69  51952.21  88888.00
2009-08-28 14:37:00.000 240       482.58  10494.83  51952.19  88888.00
2009-08-28 14:38:00.000 240       482.56  10494.81  51952.25  88888.00
2009-08-28 14:39:00.000 240       482.50  10494.34  51952.27  88888.00
2009-08-28 14:40:00.000 240       482.71  10493.46  51953.23  88888.00
2009-08-28 14:41:00.000 240       483.01  10492.47  51954.55  88888.00
2009-08-28 14:42:00.000 240       483.06  10492.23  51955.29  88888.00
2009-08-28 14:43:00.000 240       483.16  10492.30  51955.51  88888.00
2009-08-28 14:44:00.000 240       483.33  10491.92  51956.02  88888.00
2009-08-28 14:45:00.000 240       483.39  10491.46  51956.22  88888.00
2009-08-28 14:46:00.000 240       483.48  10491.24  51956.63  88888.00
2009-08-28 14:47:00.000 240       483.55  10491.53  51956.95  88888.00
2009-08-28 14:48:00.000 240       483.49  10491.48  51956.97  88888.00
2009-08-28 14:49:00.000 240       483.53  10491.75  51956.81  88888.00
2009-08-28 14:50:00.000 240       483.68  10491.15  51957.14  88888.00
2009-08-28 14:51:00.000 240       483.87  10491.40  51957.54  88888.00
2009-08-28 14:52:00.000 240       484.00  10490.96  51957.91  88888.00
2009-08-28 14:53:00.000 240       484.01  10490.70  51958.09  88888.00
2009-08-28 14:54:00.000 240       483.99  10490.82  51958.11  88888.00
2009-08-28 14:55:00.000 240       484.02  10490.25  51958.34  88888.00
2009-08-28 14:56:00.000 240       483.98  10489.80  51958.58  88888.00
2009-08-28 14:57:00.000 240       484.04  10489.36  51959.21  88888.00
2009-08-28 14:58:00.000 240       484.15  10489.48  51959.48  88888.00
2009-08-28 14:59:00.000 240       484.24  10488.61  51959.78  88888.00
2009-08-28 15:00:00.000 240       484.25  10488.17  51960.03  88888.00
2009-08-28 15:01:00.000 240       484.26  10487.74  51960.33  88888.00
2009-08-28 15:02:00.000 240       484.37  10487.24  51961.00  88888.00
2009-08-28 15:03:00.000 240       484.37  10486.83  51961.19  88888.00
2009-08-28 15:04:00.000 240       484.20  10486.66  51960.56  88888.00
2009-08-28 15:05:00.000 240       484.05  10487.28  51960.03  88888.00
2009-08-28 15:06:00.000 240       484.04  10488.62  51959.97  88888.00
2009-08-28 15:07:00.000 240       483.92  10489.47  51959.44  88888.00
2009-08-28 15:08:00.000 240       483.94  10490.12  51959.72  88888.00
2009-08-28 15:09:00.000 240       483.93  10489.47  51959.99  88888.00
2009-08-28 15:10:00.000 240       484.09  10490.38  51960.92  88888.00
2009-08-28 15:11:00.000 240       484.05  10489.11  51960.64  88888.00
2009-08-28 15:12:00.000 240       483.98  10488.56  51960.96  88888.00
2009-08-28 15:13:00.000 240       484.18  10488.73  51961.19  88888.00
2009-08-28 15:14:00.000 240       484.08  10489.72  51961.35  88888.00
2009-08-28 15:15:00.000 240       483.94  10489.55  51960.41  88888.00
2009-08-28 15:16:00.000 240       483.87  10489.35  51960.70  88888.00
2009-08-28 15:17:00.000 240       484.04  10489.80  51961.39  88888.00
2009-08-28 15:18:00.000 240       483.91  10490.67  51961.55  88888.00
2009-08-28 15:19:00.000 240       484.15  10490.28  51962.41  88888.00
2009-08-28 15:20:00.000 240       484.52  10488.83  51964.22  88888.00
2009-08-28 15:21:00.000 240       484.66  10487.84  51964.50  88888.00
2009-08-28 15:22:00.000 240       484.76  10487.62  51964.95  88888.00
2009-08-28 15:23:00.000 240       484.47  10487.83  51964.34  88888.00
2009-08-28 15:24:00.000 240       484.29  10487.82  51964.12  88888.00
2009-08-28 15:25:00.000 240       484.31  10488.41  51964.62  88888.00
2009-08-28 15:26:00.000 240       484.34  10488.74  51964.81  88888.00
2009-08-28 15:27:00.000 240       484.23  10489.59  51964.24  88888.00
2009-08-28 15:28:00.000 240       484.15  10490.34  51963.55  88888.00
2009-08-28 15:29:00.000 240       484.00  10490.33  51963.59  88888.00
2009-08-28 15:30:00.000 240       484.08  10490.11  51964.22  88888.00
2009-08-28 15:31:00.000 240       484.22  10489.32  51965.32  88888.00
2009-08-28 15:32:00.000 240       484.28  10489.04  51965.82  88888.00
2009-08-28 15:33:00.000 240       484.25  10488.96  51965.93  88888.00
2009-08-28 15:34:00.000 240       484.26  10488.70  51966.11  88888.00
2009-08-28 15:35:00.000 240       484.32  10488.84  51966.41  88888.00
2009-08-28 15:36:00.000 240       484.50  10488.65  51967.37  88888.00
2009-08-28 15:37:00.000 240       484.67  10488.23  51968.33  88888.00
2009-08-28 15:38:00.000 240       484.70  10487.89  51968.65  88888.00
2009-08-28 15:39:00.000 240       484.54  10487.96  51968.63  88888.00
2009-08-28 15:40:00.000 240       484.48  10487.55  51968.59  88888.00
2009-08-28 15:41:00.000 240       484.41  10488.46  51968.55  88888.00
2009-08-28 15:42:00.000 240       484.48  10488.77  51968.57  88888.00
2009-08-28 15:43:00.000 240       484.33  10488.52  51968.23  88888.00
2009-08-28 15:44:00.000 240       484.41  10489.09  51968.41  88888.00
2009-08-28 15:45:00.000 240       484.65  10489.49  51969.34  88888.00
2009-08-28 15:46:00.000 240       484.71  10488.64  51970.16  88888.00
2009-08-28 15:47:00.000 240       484.96  10486.96  51971.68  88888.00
2009-08-28 15:48:00.000 240       485.12  10485.69  51972.72  88888.00
2009-08-28 15:49:00.000 240       485.14  10485.30  51972.90  88888.00
2009-08-28 15:50:00.000 240       485.14  10484.57  51972.90  88888.00
2009-08-28 15:51:00.000 240       485.15  10483.90  51972.84  88888.00
2009-08-28 15:52:00.000 240       485.23  10483.86  51972.78  88888.00
2009-08-28 15:53:00.000 240       485.10  10484.49  51971.81  88888.00
2009-08-28 15:54:00.000 240       484.90  10484.50  51970.75  88888.00
2009-08-28 15:55:00.000 240       484.80  10483.88  51970.57  88888.00
2009-08-28 15:56:00.000 240       484.80  10483.21  51970.67  88888.00
2009-08-28 15:57:00.000 240       484.72  10483.41  51970.57  88888.00
2009-08-28 15:58:00.000 240       484.59  10484.66  51969.67  88888.00
2009-08-28 15:59:00.000 240       484.48  10485.23  51968.80  88888.00
2009-08-28 16:00:00.000 240       484.50  10484.62  51969.12  88888.00
2009-08-28 16:01:00.000 240       484.73  10483.37  51970.46  88888.00
2009-08-28 16:02:00.000 240       485.03  10481.72  51972.15  88888.00
2009-08-28 16:03:00.000 240       485.06  10480.93  51972.76  88888.00
2009-08-28 16:04:00.000 240       485.19  10478.59  51973.52  88888.00
2009-08-28 16:05:00.000 240       485.26  10477.36  51974.63  88888.00
2009-08-28 16:06:00.000 240       485.12  10478.53  51973.35  88888.00
2009-08-28 16:07:00.000 240       484.72  10479.34  51971.75  88888.00
2009-08-28 16:08:00.000 240       484.79  10477.21  51972.34  88888.00
2009-08-28 16:09:00.000 240       485.55  10476.74  51975.69  88888.00
2009-08-28 16:10:00.000 240       485.60  10476.50  51974.80  88888.00
2009-08-28 16:11:00.000 240       485.21  10476.78  51973.27  88888.00
2009-08-28 16:12:00.000 240       484.94  10476.30  51972.76  88888.00
2009-08-28 16:13:00.000 240       485.10  10477.31  51974.47  88888.00
2009-08-28 16:14:00.000 240       485.02  10475.59  51973.76  88888.00
2009-08-28 16:15:00.000 240       485.99  10475.12  51978.21  88888.00
2009-08-28 16:16:00.000 240       485.52  10477.08  51975.94  88888.00
2009-08-28 16:17:00.000 240       485.54  10474.95  51975.75  88888.00
2009-08-28 16:18:00.000 240       485.80  10475.88  51978.01  88888.00
2009-08-28 16:19:00.000 240       485.31  10476.38  51976.00  88888.00
2009-08-28 16:20:00.000 240       485.46  10475.66  51976.99  88888.00
2009-08-28 16:21:00.000 240       485.53  10476.27  51977.79  88888.00
2009-08-28 16:22:00.000 240       485.37  10477.69  51976.55  88888.00
2009-08-28 16:23:00.000 240       485.18  10477.60  51975.79  88888.00
2009-08-28 16:24:00.000 240       485.45  10478.26  51977.36  88888.00
2009-08-28 16:25:00.000 240       485.03  10480.09  51975.24  88888.00
2009-08-28 16:26:00.000 240       484.58  10480.00  51973.39  88888.00
2009-08-28 16:27:00.000 240       484.96  10478.86  51975.37  88888.00
2009-08-28 16:28:00.000 240       485.16  10479.36  51976.51  88888.00
2009-08-28 16:29:00.000 240       484.54  10479.11  51974.78  88888.00
2009-08-28 16:30:00.000 240       484.93  10477.42  51977.18  88888.00
2009-08-28 16:31:00.000 240       485.14  10477.47  51978.38  88888.00
2009-08-28 16:32:00.000 240       484.57  10477.50  51976.47  88888.00
2009-08-28 16:33:00.000 240       484.57  10477.74  51976.81  88888.00
2009-08-28 16:34:00.000 240       484.85  10479.14  51977.85  88888.00
2009-08-28 16:35:00.000 240       484.77  10479.61  51977.08  88888.00
2009-08-28 16:36:00.000 240       485.02  10478.77  51978.40  88888.00
2009-08-28 16:37:00.000 240       485.19  10478.59  51979.88  88888.00
2009-08-28 16:38:00.000 240       485.13  10477.31  51980.45  88888.00
2009-08-28 16:39:00.000 240       485.10  10476.21  51980.90  88888.00
2009-08-28 16:40:00.000 240       485.28  10475.59  51981.80  88888.00
2009-08-28 16:41:00.000 240       485.29  10475.02  51982.41  88888.00
2009-08-28 16:42:00.000 240       484.83  10475.68  51981.88  88888.00
2009-08-28 16:43:00.000 240       485.04  10474.23  51982.61  88888.00
2009-08-28 16:44:00.000 240       485.62  10474.71  51984.75  88888.00
2009-08-28 16:45:00.000 240       485.40  10475.23  51983.40  88888.00
2009-08-28 16:46:00.000 240       485.32  10474.92  51982.98  88888.00
2009-08-28 16:47:00.000 240       485.73  10475.33  51984.30  88888.00
2009-08-28 16:48:00.000 240       485.71  10476.24  51983.32  88888.00
2009-08-28 16:49:00.000 240       485.61  10475.52  51981.94  88888.00
2009-08-28 16:50:00.000 240       485.81  10474.82  51982.67  88888.00
2009-08-28 16:51:00.000 240       485.79  10474.96  51982.08  88888.00
2009-08-28 16:52:00.000 240       485.77  10474.39  51981.45  88888.00
2009-08-28 16:53:00.000 240       485.84  10474.58  51981.14  88888.00
2009-08-28 16:54:00.000 240       485.72  10475.53  51979.80  88888.00
2009-08-28 16:55:00.000 240       485.38  10475.94  51977.83  88888.00
2009-08-28 16:56:00.000 240       485.30  10475.30  51977.30  88888.00
2009-08-28 16:57:00.000 240       485.31  10475.16  51976.99  88888.00
2009-08-28 16:58:00.000 240       485.08  10474.72  51975.79  88888.00
2009-08-28 16:59:00.000 240       484.97  10474.08  51975.43  88888.00
2009-08-28 17:00:00.000 240       485.16  10473.32  51975.94  88888.00
2009-08-28 17:01:00.000 240       485.21  10472.37  51975.92  88888.00
2009-08-28 17:02:00.000 240       485.13  10471.53  51975.55  88888.00
2009-08-28 17:03:00.000 240       485.20  10470.92  51975.63  88888.00
2009-08-28 17:04:00.000 240       485.12  10469.80  51975.24  88888.00
2009-08-28 17:05:00.000 240       485.06  10468.49  51975.06  88888.00
2009-08-28 17:06:00.000 240       485.08  10468.25  51975.06  88888.00
2009-08-28 17:07:00.000 240       484.89  10467.89  51974.23  88888.00
2009-08-28 17:08:00.000 240       484.73  10467.64  51973.39  88888.00
2009-08-28 17:09:00.000 240       484.64  10467.17  51973.25  88888.00
2009-08-28 17:10:00.000 240       484.68  10466.42  51973.03  88888.00
2009-08-28 17:11:00.000 240       484.70  10465.77  51972.66  88888.00
2009-08-28 17:12:00.000 240       484.59  10464.89  51972.29  88888.00
2009-08-28 17:13:00.000 240       484.53  10464.76  51972.01  88888.00
2009-08-28 17:14:00.000 240       484.43  10464.39  51971.64  88888.00
2009-08-28 17:15:00.000 240       484.32  10463.91  51971.11  88888.00
2009-08-28 17:16:00.000 240       484.32  10463.32  51970.91  88888.00
2009-08-28 17:17:00.000 240       484.39  10463.02  51970.95  88888.00
2009-08-28 17:18:00.000 240       484.38  10462.29  51970.54  88888.00
2009-08-28 17:19:00.000 240       484.39  10461.76  51970.46  88888.00
2009-08-28 17:20:00.000 240       484.43  10461.09  51970.34  88888.00
2009-08-28 17:21:00.000 240       484.38  10460.40  51970.04  88888.00
2009-08-28 17:22:00.000 240       484.42  10460.07  51970.16  88888.00
2009-08-28 17:23:00.000 240       484.49  10459.87  51970.12  88888.00
2009-08-28 17:24:00.000 240       484.48  10459.49  51970.08  88888.00
2009-08-28 17:25:00.000 240       484.50  10458.59  51969.98  88888.00
2009-08-28 17:26:00.000 240       484.59  10457.72  51970.34  88888.00
2009-08-28 17:27:00.000 240       484.62  10457.26  51970.50  88888.00
2009-08-28 17:28:00.000 240       484.44  10456.60  51969.93  88888.00
2009-08-28 17:29:00.000 240       484.29  10456.32  51969.34  88888.00
2009-08-28 17:30:00.000 240       484.24  10456.61  51968.92  88888.00
2009-08-28 17:31:00.000 240       483.99  10457.04  51967.74  88888.00
2009-08-28 17:32:00.000 240       483.75  10457.54  51966.66  88888.00
2009-08-28 17:33:00.000 240       483.59  10458.20  51965.82  88888.00
2009-08-28 17:34:00.000 240       483.45  10458.80  51965.03  88888.00
2009-08-28 17:35:00.000 240       483.25  10458.59  51964.42  88888.00
2009-08-28 17:36:00.000 240       483.16  10458.81  51964.20  88888.00
2009-08-28 17:37:00.000 240       483.11  10458.78  51964.28  88888.00
2009-08-28 17:38:00.000 240       483.08  10458.68  51964.34  88888.00
2009-08-28 17:39:00.000 240       483.08  10458.29  51964.44  88888.00
2009-08-28 17:40:00.000 240       483.19  10458.10  51964.95  88888.00
2009-08-28 17:41:00.000 240       483.23  10457.98  51965.15  88888.00
2009-08-28 17:42:00.000 240       483.26  10458.06  51965.21  88888.00
2009-08-28 17:43:00.000 240       483.36  10458.84  51965.23  88888.00
2009-08-28 17:44:00.000 240       483.21  10458.52  51964.75  88888.00
2009-08-28 17:45:00.000 240       483.13  10458.80  51964.50  88888.00
2009-08-28 17:46:00.000 240       483.07  10459.43  51964.32  88888.00
2009-08-28 17:47:00.000 240       482.96  10459.45  51963.99  88888.00
2009-08-28 17:48:00.000 240       482.86  10459.52  51963.83  88888.00
2009-08-28 17:49:00.000 240       482.80  10460.25  51963.61  88888.00
2009-08-28 17:50:00.000 240       482.70  10460.27  51963.04  88888.00
2009-08-28 17:51:00.000 240       482.64  10460.20  51963.02  88888.00
2009-08-28 17:52:00.000 240       482.62  10460.45  51962.96  88888.00
2009-08-28 17:53:00.000 240       482.46  10460.21  51962.51  88888.00
2009-08-28 17:54:00.000 240       482.36  10459.74  51962.14  88888.00
2009-08-28 17:55:00.000 240       482.36  10458.97  51962.45  88888.00
2009-08-28 17:56:00.000 240       482.32  10457.97  51962.94  88888.00
2009-08-28 17:57:00.000 240       482.12  10457.57  51962.57  88888.00
2009-08-28 17:58:00.000 240       482.45  10456.63  51963.71  88888.00
2009-08-28 17:59:00.000 240       482.48  10458.14  51964.24  88888.00
2009-08-28 18:00:00.000 240       481.98  10457.75  51961.72  88888.00
2009-08-28 18:01:00.000 240       482.06  10456.57  51962.24  88888.00
2009-08-28 18:02:00.000 240       482.24  10457.35  51963.26  88888.00
2009-08-28 18:03:00.000 240       481.67  10458.50  51960.72  88888.00
2009-08-28 18:04:00.000 240       481.30  10457.49  51959.52  88888.00
2009-08-28 18:05:00.000 240       481.58  10457.62  51961.49  88888.00
2009-08-28 18:06:00.000 240       481.48  10457.86  51961.51  88888.00
2009-08-28 18:07:00.000 240       481.10  10457.23  51960.49  88888.00
2009-08-28 18:08:00.000 240       481.17  10456.79  51961.51  88888.00
2009-08-28 18:09:00.000 240       481.25  10456.43  51962.41  88888.00
2009-08-28 18:10:00.000 240       481.27  10456.16  51962.63  88888.00
2009-08-28 18:11:00.000 240       481.44  10456.23  51963.67  88888.00
2009-08-28 18:12:00.000 240       481.53  10456.75  51964.10  88888.00
2009-08-28 18:13:00.000 240       481.55  10456.77  51963.97  88888.00
2009-08-28 18:14:00.000 240       481.57  10456.65  51964.10  88888.00
2009-08-28 18:15:00.000 240       481.62  10455.92  51964.54  88888.00
2009-08-28 18:16:00.000 240       481.66  10456.04  51965.19  88888.00
2009-08-28 18:17:00.000 240       481.65  10455.49  51965.50  88888.00
2009-08-28 18:18:00.000 240       481.81  10455.44  51966.39  88888.00
2009-08-28 18:19:00.000 240       481.94  10456.56  51966.94  88888.00
2009-08-28 18:20:00.000 240       481.82  10457.51  51966.07  88888.00
2009-08-28 18:21:00.000 240       481.85  10457.17  51966.07  88888.00
2009-08-28 18:22:00.000 240       481.99  10456.14  51966.76  88888.00
2009-08-28 18:23:00.000 240       482.02  10455.39  51966.84  88888.00
2009-08-28 18:24:00.000 240       481.95  10454.78  51966.78  88888.00
2009-08-28 18:25:00.000 240       481.98  10454.43  51967.11  88888.00
2009-08-28 18:26:00.000 240       481.89  10454.41  51966.62  88888.00
2009-08-28 18:27:00.000 240       481.56  10454.37  51965.46  88888.00
2009-08-28 18:28:00.000 240       481.46  10455.26  51965.01  88888.00
2009-08-28 18:29:00.000 240       481.26  10456.43  51964.32  88888.00
2009-08-28 18:30:00.000 240       481.03  10457.52  51963.22  88888.00
2009-08-28 18:31:00.000 240       481.00  10458.31  51962.90  88888.00
2009-08-28 18:32:00.000 240       480.93  10458.73  51962.75  88888.00
2009-08-28 18:33:00.000 240       480.85  10459.32  51962.28  88888.00
2009-08-28 18:34:00.000 240       480.77  10459.78  51961.67  88888.00
2009-08-28 18:35:00.000 240       480.67  10459.57  51961.39  88888.00
2009-08-28 18:36:00.000 240       480.50  10459.08  51961.27  88888.00
2009-08-28 18:37:00.000 240       480.50  10458.24  51961.61  88888.00
2009-08-28 18:38:00.000 240       480.53  10457.96  51962.35  88888.00
2009-08-28 18:39:00.000 240       480.51  10457.22  51962.73  88888.00
2009-08-28 18:40:00.000 240       480.56  10456.92  51963.10  88888.00
2009-08-28 18:41:00.000 240       480.70  10457.23  51963.75  88888.00
2009-08-28 18:42:00.000 240       480.66  10457.19  51963.75  88888.00
2009-08-28 18:43:00.000 240       480.63  10456.68  51963.73  88888.00
2009-08-28 18:44:00.000 240       480.78  10456.44  51964.12  88888.00
2009-08-28 18:45:00.000 240       480.85  10456.57  51964.44  88888.00
2009-08-28 18:46:00.000 240       480.79  10456.87  51964.18  88888.00
2009-08-28 18:47:00.000 240       480.78  10456.42  51964.24  88888.00
2009-08-28 18:48:00.000 240       480.72  10456.69  51964.22  88888.00
2009-08-28 18:49:00.000 240       480.61  10457.43  51963.73  88888.00
2009-08-28 18:50:00.000 240       480.50  10458.32  51963.22  88888.00
2009-08-28 18:51:00.000 240       480.46  10459.15  51962.98  88888.00
2009-08-28 18:52:00.000 240       480.35  10459.74  51962.65  88888.00
2009-08-28 18:53:00.000 240       480.25  10459.69  51962.35  88888.00
2009-08-28 18:54:00.000 240       480.37  10459.96  51962.90  88888.00
2009-08-28 18:55:00.000 240       480.46  10459.44  51963.49  88888.00
2009-08-28 18:56:00.000 240       480.50  10458.57  51963.95  88888.00
2009-08-28 18:57:00.000 240       480.68  10457.66  51964.91  88888.00
2009-08-28 18:58:00.000 240       480.84  10456.69  51965.66  88888.00
2009-08-28 18:59:00.000 240       481.00  10456.35  51966.50  88888.00
2009-08-28 19:00:00.000 240       481.11  10456.54  51966.80  88888.00
2009-08-28 19:01:00.000 240       481.13  10456.87  51966.54  88888.00
2009-08-28 19:02:00.000 240       481.06  10457.15  51966.19  88888.00
2009-08-28 19:03:00.000 240       481.03  10457.62  51965.76  88888.00
2009-08-28 19:04:00.000 240       480.95  10457.80  51965.28  88888.00
2009-08-28 19:05:00.000 240       480.95  10458.55  51965.17  88888.00
2009-08-28 19:06:00.000 240       480.93  10459.46  51965.13  88888.00
2009-08-28 19:07:00.000 240       481.00  10460.00  51965.17  88888.00
2009-08-28 19:08:00.000 240       480.89  10459.93  51964.81  88888.00
2009-08-28 19:09:00.000 240       480.85  10460.23  51964.50  88888.00
2009-08-28 19:10:00.000 240       480.74  10459.72  51964.05  88888.00
2009-08-28 19:11:00.000 240       480.63  10458.78  51964.18  88888.00
2009-08-28 19:12:00.000 240       480.66  10458.41  51964.79  88888.00
2009-08-28 19:13:00.000 240       480.61  10457.84  51965.07  88888.00
2009-08-28 19:14:00.000 240       480.67  10457.44  51965.52  88888.00
2009-08-28 19:15:00.000 240       480.78  10457.69  51966.17  88888.00
2009-08-28 19:16:00.000 240       480.81  10457.97  51966.17  88888.00
2009-08-28 19:17:00.000 240       480.80  10458.07  51966.29  88888.00
2009-08-28 19:18:00.000 240       480.78  10458.54  51966.27  88888.00
2009-08-28 19:19:00.000 240       480.82  10459.66  51966.31  88888.00
2009-08-28 19:20:00.000 240       480.80  10460.53  51966.29  88888.00
2009-08-28 19:21:00.000 240       480.80  10460.86  51966.29  88888.00
2009-08-28 19:22:00.000 240       480.83  10461.49  51966.50  88888.00
2009-08-28 19:23:00.000 240       480.83  10461.21  51966.56  88888.00
2009-08-28 19:24:00.000 240       480.88  10460.78  51967.05  88888.00
2009-08-28 19:25:00.000 240       480.93  10460.05  51967.70  88888.00
2009-08-28 19:26:00.000 240       481.00  10459.30  51968.43  88888.00
2009-08-28 19:27:00.000 240       481.19  10458.74  51969.47  88888.00
2009-08-28 19:28:00.000 240       481.44  10458.33  51970.44  88888.00
2009-08-28 19:29:00.000 240       481.61  10458.01  51971.03  88888.00
2009-08-28 19:30:00.000 240       481.68  10457.71  51971.24  88888.00
2009-08-28 19:31:00.000 240       481.74  10457.39  51971.48  88888.00
2009-08-28 19:32:00.000 240       481.85  10457.03  51971.60  88888.00
2009-08-28 19:33:00.000 240       481.86  10456.38  51971.54  88888.00
2009-08-28 19:34:00.000 240       481.88  10455.87  51971.52  88888.00
2009-08-28 19:35:00.000 240       481.85  10455.66  51971.28  88888.00
2009-08-28 19:36:00.000 240       481.85  10455.60  51971.13  88888.00
2009-08-28 19:37:00.000 240       481.82  10455.48  51971.01  88888.00
2009-08-28 19:38:00.000 240       481.79  10455.68  51970.57  88888.00
2009-08-28 19:39:00.000 240       481.68  10456.23  51969.67  88888.00
2009-08-28 19:40:00.000 240       481.52  10456.26  51968.86  88888.00
2009-08-28 19:41:00.000 240       481.48  10456.42  51968.33  88888.00
2009-08-28 19:42:00.000 240       481.41  10456.31  51967.78  88888.00
2009-08-28 19:43:00.000 240       481.42  10456.40  51967.66  88888.00
2009-08-28 19:44:00.000 240       481.44  10456.44  51967.62  88888.00
2009-08-28 19:45:00.000 240       481.40  10456.70  51967.31  88888.00
2009-08-28 19:46:00.000 240       481.35  10457.00  51966.96  88888.00
2009-08-28 19:47:00.000 240       481.30  10457.45  51966.64  88888.00
2009-08-28 19:48:00.000 240       481.23  10458.14  51965.99  88888.00
2009-08-28 19:49:00.000 240       481.13  10459.05  51965.32  88888.00
2009-08-28 19:50:00.000 240       480.99  10459.34  51964.60  88888.00
2009-08-28 19:51:00.000 240       480.92  10459.42  51964.50  88888.00
2009-08-28 19:52:00.000 240       481.00  10459.18  51964.79  88888.00
2009-08-28 19:53:00.000 240       481.11  10458.98  51965.50  88888.00
2009-08-28 19:54:00.000 240       481.18  10459.11  51965.70  88888.00
2009-08-28 19:55:00.000 240       481.20  10459.23  51965.42  88888.00
2009-08-28 19:56:00.000 240       481.12  10459.17  51965.26  88888.00
2009-08-28 19:57:00.000 240       481.01  10458.76  51965.21  88888.00
2009-08-28 19:58:00.000 240       481.01  10458.39  51965.34  88888.00
2009-08-28 19:59:00.000 240       480.99  10457.78  51965.34  88888.00
2009-08-28 20:00:00.000 240       481.02  10456.90  51965.80  88888.00
2009-08-28 20:01:00.000 240       481.11  10456.83  51966.03  88888.00
2009-08-28 20:02:00.000 240       481.18  10457.14  51966.05  88888.00
2009-08-28 20:03:00.000 240       481.11  10457.54  51965.36  88888.00
2009-08-28 20:04:00.000 240       480.96  10457.84  51964.62  88888.00
2009-08-28 20:05:00.000 240       480.82  10458.03  51963.87  88888.00
2009-08-28 20:06:00.000 240       480.72  10458.33  51963.55  88888.00
2009-08-28 20:07:00.000 240       480.58  10458.14  51963.08  88888.00
2009-08-28 20:08:00.000 240       480.55  10458.06  51963.06  88888.00
2009-08-28 20:09:00.000 240       480.56  10458.10  51963.26  88888.00
2009-08-28 20:10:00.000 240       480.58  10458.25  51963.18  88888.00
2009-08-28 20:11:00.000 240       480.63  10458.86  51963.16  88888.00
2009-08-28 20:12:00.000 240       480.67  10459.55  51963.02  88888.00
2009-08-28 20:13:00.000 240       480.69  10459.96  51962.77  88888.00
2009-08-28 20:14:00.000 240       480.72  10460.61  51962.47  88888.00
2009-08-28 20:15:00.000 240       480.71  10461.41  51962.02  88888.00
2009-08-28 20:16:00.000 240       480.61  10461.48  51961.04  88888.00
2009-08-28 20:17:00.000 240       480.67  10461.40  51960.92  88888.00
2009-08-28 20:18:00.000 240       480.76  10462.06  51961.21  88888.00
2009-08-28 20:19:00.000 240       480.54  10462.86  51960.60  88888.00
2009-08-28 20:20:00.000 240       480.35  10462.53  51960.03  88888.00
2009-08-28 20:21:00.000 240       480.26  10462.05  51960.01  88888.00
2009-08-28 20:22:00.000 240       480.21  10462.13  51960.39  88888.00
2009-08-28 20:23:00.000 240       480.22  10462.28  51960.86  88888.00
2009-08-28 20:24:00.000 240       480.33  10462.51  51961.67  88888.00
2009-08-28 20:25:00.000 240       480.25  10463.11  51961.94  88888.00
2009-08-28 20:26:00.000 240       480.23  10463.15  51962.37  88888.00
2009-08-28 20:27:00.000 240       480.20  10461.66  51963.20  88888.00
2009-08-28 20:28:00.000 240       480.28  10460.37  51965.01  88888.00
2009-08-28 20:29:00.000 240       480.42  10459.03  51966.70  88888.00
2009-08-28 20:30:00.000 240       480.77  10457.71  51968.67  88888.00
2009-08-28 20:31:00.000 240       480.95  10456.64  51969.91  88888.00
2009-08-28 20:32:00.000 240       481.26  10457.53  51972.07  88888.00
2009-08-28 20:33:00.000 240       481.57  10458.44  51973.07  88888.00
2009-08-28 20:34:00.000 240       481.63  10457.95  51972.74  88888.00
2009-08-28 20:35:00.000 240       481.73  10458.20  51972.99  88888.00
2009-08-28 20:36:00.000 240       481.81  10459.33  51972.90  88888.00
2009-08-28 20:37:00.000 240       481.68  10459.69  51971.75  88888.00
2009-08-28 20:38:00.000 240       481.64  10460.09  51971.18  88888.00
2009-08-28 20:39:00.000 240       481.61  10460.45  51970.52  88888.00
2009-08-28 20:40:00.000 240       481.57  10459.86  51969.49  88888.00
2009-08-28 20:41:00.000 240       481.58  10459.62  51968.80  88888.00
2009-08-28 20:42:00.000 240       481.60  10459.11  51968.25  88888.00
2009-08-28 20:43:00.000 240       481.74  10458.81  51968.25  88888.00
2009-08-28 20:44:00.000 240       481.82  10458.70  51968.18  88888.00
2009-08-28 20:45:00.000 240       481.87  10458.72  51968.06  88888.00
2009-08-28 20:46:00.000 240       481.89  10459.02  51967.76  88888.00
2009-08-28 20:47:00.000 240       481.84  10458.23  51967.07  88888.00
2009-08-28 20:48:00.000 240       481.51  10456.42  51966.31  88888.00
2009-08-28 20:49:00.000 240       481.12  10456.95  51965.97  88888.00
2009-08-28 20:50:00.000 240       480.93  10458.89  51965.58  88888.00
2009-08-28 20:51:00.000 240       481.35  10461.95  51968.63  88888.00
2009-08-28 20:52:00.000 240       481.31  10460.30  51967.70  88888.00
2009-08-28 20:53:00.000 240       481.30  10459.14  51967.37  88888.00
2009-08-28 20:54:00.000 240       481.50  10459.86  51968.53  88888.00
2009-08-28 20:55:00.000 240       481.40  10460.99  51967.86  88888.00
2009-08-28 20:56:00.000 240       481.18  10461.10  51967.11  88888.00
2009-08-28 20:57:00.000 240       481.23  10460.41  51966.68  88888.00
2009-08-28 20:58:00.000 240       481.40  10459.00  51966.98  88888.00
2009-08-28 20:59:00.000 240       481.28  10459.64  51967.11  88888.00
2009-08-28 21:00:00.000 240       481.17  10460.47  51966.66  88888.00
2009-08-28 21:01:00.000 240       481.36  10460.44  51966.88  88888.00
2009-08-28 21:02:00.000 240       481.53  10460.55  51967.62  88888.00
2009-08-28 21:03:00.000 240       481.49  10460.77  51967.11  88888.00
2009-08-28 21:04:00.000 240       481.57  10460.51  51966.58  88888.00
2009-08-28 21:05:00.000 240       481.53  10460.21  51966.13  88888.00
2009-08-28 21:06:00.000 240       481.53  10459.98  51965.89  88888.00
2009-08-28 21:07:00.000 240       481.49  10460.43  51965.50  88888.00
2009-08-28 21:08:00.000 240       481.50  10460.90  51965.38  88888.00
2009-08-28 21:09:00.000 240       481.63  10460.92  51965.38  88888.00
2009-08-28 21:10:00.000 240       481.79  10459.53  51965.15  88888.00
2009-08-28 21:11:00.000 240       482.02  10457.83  51965.52  88888.00
2009-08-28 21:12:00.000 240       482.22  10459.08  51965.74  88888.00
2009-08-28 21:13:00.000 240       481.90  10459.55  51964.56  88888.00
2009-08-28 21:14:00.000 240       481.74  10458.67  51964.26  88888.00
2009-08-28 21:15:00.000 240       481.88  10458.19  51965.01  88888.00
2009-08-28 21:16:00.000 240       482.00  10457.99  51965.15  88888.00
2009-08-28 21:17:00.000 240       481.82  10458.61  51964.67  88888.00
2009-08-28 21:18:00.000 240       481.67  10459.40  51964.60  88888.00
2009-08-28 21:19:00.000 240       481.62  10459.46  51964.32  88888.00
2009-08-28 21:20:00.000 240       481.76  10458.24  51963.06  88888.00
2009-08-28 21:21:00.000 240       481.77  10456.09  51962.94  88888.00
2009-08-28 21:22:00.000 240       481.91  10457.24  51963.08  88888.00
2009-08-28 21:23:00.000 240       481.59  10453.05  51962.00  88888.00
2009-08-28 21:24:00.000 240       481.97  10456.67  51963.32  88888.00
2009-08-28 21:25:00.000 240       482.14  10455.05  51962.69  88888.00
2009-08-28 21:26:00.000 240       482.10  10440.82  51961.69  88888.00
2009-08-28 21:27:00.000 240       483.22  10447.94  51965.58  88888.00
2009-08-28 21:28:00.000 240       483.75  10447.69  51967.35  88888.00
2009-08-28 21:29:00.000 240       483.78  10443.92  51964.69  88888.00
2009-08-28 21:30:00.000 240       484.83  10448.88  51965.01  88888.00
2009-08-28 21:31:00.000 240       484.60  10449.20  51961.98  88888.00
2009-08-28 21:32:00.000 240       483.72  10446.24  51958.48  88888.00
2009-08-28 21:33:00.000 240       484.48  10448.30  51958.87  88888.00
2009-08-28 21:34:00.000 240       484.21  10447.02  51957.99  88888.00
2009-08-28 21:35:00.000 240       483.55  10446.68  51956.24  88888.00
2009-08-28 21:36:00.000 240       484.06  10447.15  51956.67  88888.00
2009-08-28 21:37:00.000 240       484.04  10445.22  51956.43  88888.00
2009-08-28 21:38:00.000 240       483.79  10444.66  51956.40  88888.00
2009-08-28 21:39:00.000 240       483.88  10444.48  51956.89  88888.00
2009-08-28 21:40:00.000 240       483.88  10444.03  51957.18  88888.00
2009-08-28 21:41:00.000 240       483.78  10443.60  51957.75  88888.00
2009-08-28 21:42:00.000 240       483.94  10442.98  51958.48  88888.00
2009-08-28 21:43:00.000 240       483.94  10441.27  51959.11  88888.00
2009-08-28 21:44:00.000 240       484.12  10442.78  51960.92  88888.00
2009-08-28 21:45:00.000 240       484.32  10444.36  51961.65  88888.00
2009-08-28 21:46:00.000 240       483.99  10444.77  51960.21  88888.00
2009-08-28 21:47:00.000 240       483.70  10442.33  51956.81  88888.00
2009-08-28 21:48:00.000 240       482.87  10453.20  51956.18  88888.00
2009-08-28 21:49:00.000 240       481.37  10453.02  51952.56  88888.00
2009-08-28 21:50:00.000 240       480.88  10455.90  51950.34  88888.00
2009-08-28 21:51:00.000 240       482.57  10458.35  51953.96  88888.00
2009-08-28 21:52:00.000 240       483.24  10460.95  51955.67  88888.00
2009-08-28 21:53:00.000 240       484.87  10461.52  51956.30  88888.00
2009-08-28 21:54:00.000 240       486.41  10451.62  51954.80  88888.00
2009-08-28 21:55:00.000 240       486.98  10438.54  51954.41  88888.00
2009-08-28 21:56:00.000 240       486.96  10436.53  51954.09  88888.00
2009-08-28 21:57:00.000 240       487.94  10433.74  51954.02  88888.00
2009-08-28 21:58:00.000 240       488.53  10435.56  51954.84  88888.00
2009-08-28 21:59:00.000 240       488.47  10435.56  51953.21  88888.00
2009-08-28 22:00:00.000 240       488.64  10433.82  51950.91  88888.00
2009-08-28 22:01:00.000 240       488.19  10435.36  51950.40  88888.00
2009-08-28 22:02:00.000 240       487.56  10435.91  51948.55  88888.00
2009-08-28 22:03:00.000 240       487.45  10435.52  51947.05  88888.00
2009-08-28 22:04:00.000 240       487.22  10435.24  51946.54  88888.00
2009-08-28 22:05:00.000 240       486.93  10434.07  51945.40  88888.00
2009-08-28 22:06:00.000 240       486.61  10434.66  51944.65  88888.00
2009-08-28 22:07:00.000 240       486.27  10435.21  51944.42  88888.00
2009-08-28 22:08:00.000 240       485.85  10435.55  51943.59  88888.00
2009-08-28 22:09:00.000 240       485.53  10436.55  51943.42  88888.00
2009-08-28 22:10:00.000 240       485.19  10437.35  51943.57  88888.00
2009-08-28 22:11:00.000 240       484.87  10438.18  51943.87  88888.00
2009-08-28 22:12:00.000 240       484.58  10439.33  51944.12  88888.00
2009-08-28 22:13:00.000 240       484.35  10440.29  51944.81  88888.00
2009-08-28 22:14:00.000 240       484.13  10441.09  51945.34  88888.00
2009-08-28 22:15:00.000 240       483.91  10441.88  51945.93  88888.00
2009-08-28 22:16:00.000 240       483.70  10442.54  51946.40  88888.00
2009-08-28 22:17:00.000 240       483.52  10443.81  51946.88  88888.00
2009-08-28 22:18:00.000 240       483.39  10444.03  51947.45  88888.00
2009-08-28 22:19:00.000 240       483.22  10445.12  51948.08  88888.00
2009-08-28 22:20:00.000 240       483.05  10445.51  51948.67  88888.00
2009-08-28 22:21:00.000 240       482.96  10446.02  51949.57  88888.00
2009-08-28 22:22:00.000 240       482.78  10446.68  51950.22  88888.00
2009-08-28 22:23:00.000 240       482.69  10446.76  51950.85  88888.00
2009-08-28 22:24:00.000 240       482.70  10446.35  51951.81  88888.00
2009-08-28 22:25:00.000 240       482.76  10445.36  51952.84  88888.00
2009-08-28 22:26:00.000 240       482.67  10444.37  51953.62  88888.00
2009-08-28 22:27:00.000 240       482.92  10441.33  51954.94  88888.00
2009-08-28 22:28:00.000 240       483.23  10437.59  51956.16  88888.00
2009-08-28 22:29:00.000 240       482.81  10441.15  51955.16  88888.00
2009-08-28 22:30:00.000 240       482.21  10437.74  51953.25  88888.00
2009-08-28 22:31:00.000 240       481.37  10437.37  51951.16  88888.00
2009-08-28 22:32:00.000 240       481.50  10433.37  51949.91  88888.00
2009-08-28 22:33:00.000 240       481.80  10431.90  51950.57  88888.00
2009-08-28 22:34:00.000 240       481.36  10426.66  51948.55  88888.00
2009-08-28 22:35:00.000 240       480.92  10425.58  51946.96  88888.00
2009-08-28 22:36:00.000 240       481.51  10421.10  51947.09  88888.00
2009-08-28 22:37:00.000 240       481.30  10418.30  51945.78  88888.00
2009-08-28 22:38:00.000 240       481.19  10414.51  51944.79  88888.00
2009-08-28 22:39:00.000 240       481.35  10414.54  51945.58  88888.00
2009-08-28 22:40:00.000 240       481.32  10411.38  51944.06  88888.00
2009-08-28 22:41:00.000 240       481.20  10411.35  51942.96  88888.00
2009-08-28 22:42:00.000 240       481.30  10411.34  51942.47  88888.00
2009-08-28 22:43:00.000 240       481.66  10409.95  51941.59  88888.00
2009-08-28 22:44:00.000 240       481.86  10408.99  51940.82  88888.00
2009-08-28 22:45:00.000 240       482.31  10410.07  51941.19  88888.00
2009-08-28 22:46:00.000 240       482.74  10408.65  51940.76  88888.00
2009-08-28 22:47:00.000 240       482.89  10407.68  51941.06  88888.00
2009-08-28 22:48:00.000 240       482.45  10396.48  51937.79  88888.00
2009-08-28 22:49:00.000 240       483.35  10405.32  51942.39  88888.00
2009-08-28 22:50:00.000 240       483.13  10396.76  51939.48  88888.00
2009-08-28 22:51:00.000 240       482.90  10400.90  51938.48  88888.00
2009-08-28 22:52:00.000 240       483.57  10399.47  51939.29  88888.00
2009-08-28 22:53:00.000 240       483.71  10394.70  51937.04  88888.00
2009-08-28 22:54:00.000 240       483.28  10400.07  51935.53  88888.00
2009-08-28 22:55:00.000 240       482.31  10402.60  51932.99  88888.00
2009-08-28 22:56:00.000 240       482.50  10399.50  51930.40  88888.00
2009-08-28 22:57:00.000 240       483.83  10398.39  51932.19  88888.00
2009-08-28 22:58:00.000 240       484.24  10399.51  51931.79  88888.00
2009-08-28 22:59:00.000 240       483.98  10400.31  51929.33  88888.00
2009-08-28 23:00:00.000 240       483.74  10403.96  51927.23  88888.00
2009-08-28 23:01:00.000 240       484.09  10405.32  51926.88  88888.00
2009-08-28 23:02:00.000 240       484.66  10403.56  51925.72  88888.00
2009-08-28 23:03:00.000 240       485.35  10401.50  51926.44  88888.00
2009-08-28 23:04:00.000 240       484.61  10402.05  51924.34  88888.00
2009-08-28 23:05:00.000 240       485.00  10404.05  51924.26  88888.00
2009-08-28 23:06:00.000 240       485.68  10400.71  51924.26  88888.00
2009-08-28 23:07:00.000 240       486.60  10395.38  51925.81  88888.00
2009-08-28 23:08:00.000 240       486.63  10395.16  51926.07  88888.00
2009-08-28 23:09:00.000 240       486.45  10396.80  51926.11  88888.00
2009-08-28 23:10:00.000 240       485.88  10402.43  51923.98  88888.00
2009-08-28 23:11:00.000 240       485.70  10402.62  51923.28  88888.00
2009-08-28 23:12:00.000 240       484.90  10403.45  51921.59  88888.00
2009-08-28 23:13:00.000 240       485.32  10406.51  51922.08  88888.00
2009-08-28 23:14:00.000 240       486.21  10401.83  51923.63  88888.00
2009-08-28 23:15:00.000 240       486.62  10401.04  51924.16  88888.00
2009-08-28 23:16:00.000 240       487.16  10402.48  51926.29  88888.00
2009-08-28 23:17:00.000 240       487.03  10401.41  51925.18  88888.00
2009-08-28 23:18:00.000 240       486.83  10403.66  51925.93  88888.00
2009-08-28 23:19:00.000 240       486.47  10403.56  51925.38  88888.00
2009-08-28 23:20:00.000 240       486.22  10403.95  51924.79  88888.00
2009-08-28 23:21:00.000 240       486.51  10405.09  51925.97  88888.00
2009-08-28 23:22:00.000 240       486.53  10404.94  51926.21  88888.00
2009-08-28 23:23:00.000 240       486.35  10407.97  51926.74  88888.00
2009-08-28 23:24:00.000 240       486.24  10408.84  51926.80  88888.00
2009-08-28 23:25:00.000 240       486.18  10410.05  51926.90  88888.00
2009-08-28 23:26:00.000 240       486.01  10412.26  51927.11  88888.00
2009-08-28 23:27:00.000 240       485.78  10412.90  51927.01  88888.00
2009-08-28 23:28:00.000 240       485.74  10412.19  51927.39  88888.00
2009-08-28 23:29:00.000 240       485.64  10411.67  51927.84  88888.00
2009-08-28 23:30:00.000 240       485.43  10413.06  51928.70  88888.00
2009-08-28 23:31:00.000 240       485.34  10413.20  51928.72  88888.00
2009-08-28 23:32:00.000 240       485.18  10413.99  51929.45  88888.00
2009-08-28 23:33:00.000 240       485.34  10414.61  51930.81  88888.00
2009-08-28 23:34:00.000 240       485.32  10414.71  51931.60  88888.00
2009-08-28 23:35:00.000 240       484.68  10417.97  51931.50  88888.00
2009-08-28 23:36:00.000 240       484.60  10420.51  51931.16  88888.00
2009-08-28 23:37:00.000 240       484.96  10418.98  51932.72  88888.00
2009-08-28 23:38:00.000 240       485.73  10414.81  51934.90  88888.00
2009-08-28 23:39:00.000 240       485.86  10419.62  51937.30  88888.00
2009-08-28 23:40:00.000 240       485.52  10421.15  51936.45  88888.00
2009-08-28 23:41:00.000 240       485.10  10424.48  51935.71  88888.00
2009-08-28 23:42:00.000 240       484.65  10427.37  51935.06  88888.00
2009-08-28 23:43:00.000 240       484.45  10428.15  51934.37  88888.00
2009-08-28 23:44:00.000 240       484.80  10428.29  51935.31  88888.00
2009-08-28 23:45:00.000 240       485.14  10425.87  51937.22  88888.00
2009-08-28 23:46:00.000 240       484.73  10428.18  51937.04  88888.00
2009-08-28 23:47:00.000 240       484.65  10429.06  51936.79  88888.00
2009-08-28 23:48:00.000 240       484.49  10429.45  51936.41  88888.00
2009-08-28 23:49:00.000 240       484.30  10431.85  51936.75  88888.00
2009-08-28 23:50:00.000 240       483.82  10431.47  51935.02  88888.00
2009-08-28 23:51:00.000 240       483.58  10432.32  51935.14  88888.00
2009-08-28 23:52:00.000 240       483.63  10429.02  51936.32  88888.00
2009-08-28 23:53:00.000 240       484.15  10428.30  51939.27  88888.00
2009-08-28 23:54:00.000 240       484.14  10433.87  51942.37  88888.00
2009-08-28 23:55:00.000 240       483.82  10434.53  51941.13  88888.00
2009-08-28 23:56:00.000 240       483.70  10437.77  51941.86  88888.00
2009-08-28 23:57:00.000 240       483.89  10437.15  51943.18  88888.00
2009-08-28 23:58:00.000 240       483.57  10436.91  51943.55  88888.00
2009-08-28 23:59:00.000 240       483.59  10437.89  51944.24  88888.00