Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-08-26 00:00:00.000 238       487.59  10425.29  51935.04  88888.00
2009-08-26 00:01:00.000 238       488.18  10421.74  51935.69  88888.00
2009-08-26 00:02:00.000 238       488.61  10418.66  51935.84  88888.00
2009-08-26 00:03:00.000 238       488.76  10417.24  51936.06  88888.00
2009-08-26 00:04:00.000 238       488.44  10418.87  51936.39  88888.00
2009-08-26 00:05:00.000 238       487.95  10421.73  51935.88  88888.00
2009-08-26 00:06:00.000 238       487.62  10425.01  51935.94  88888.00
2009-08-26 00:07:00.000 238       487.50  10428.83  51936.93  88888.00
2009-08-26 00:08:00.000 238       487.41  10430.82  51937.65  88888.00
2009-08-26 00:09:00.000 238       487.01  10431.67  51936.14  88888.00
2009-08-26 00:10:00.000 238       486.90  10430.71  51934.94  88888.00
2009-08-26 00:11:00.000 238       487.29  10429.65  51935.75  88888.00
2009-08-26 00:12:00.000 238       487.90  10426.59  51936.28  88888.00
2009-08-26 00:13:00.000 238       487.82  10425.79  51936.14  88888.00
2009-08-26 00:14:00.000 238       487.69  10424.50  51935.41  88888.00
2009-08-26 00:15:00.000 238       487.66  10421.78  51934.55  88888.00
2009-08-26 00:16:00.000 238       487.45  10420.85  51934.47  88888.00
2009-08-26 00:17:00.000 238       487.51  10422.28  51935.82  88888.00
2009-08-26 00:18:00.000 238       487.70  10424.04  51936.71  88888.00
2009-08-26 00:19:00.000 238       487.71  10425.64  51936.77  88888.00
2009-08-26 00:20:00.000 238       487.52  10427.77  51935.29  88888.00
2009-08-26 00:21:00.000 238       487.40  10429.45  51934.35  88888.00
2009-08-26 00:22:00.000 238       487.55  10429.83  51934.57  88888.00
2009-08-26 00:23:00.000 238       487.70  10428.49  51934.98  88888.00
2009-08-26 00:24:00.000 238       487.73  10426.09  51934.82  88888.00
2009-08-26 00:25:00.000 238       487.69  10425.05  51934.70  88888.00
2009-08-26 00:26:00.000 238       487.24  10425.90  51934.29  88888.00
2009-08-26 00:27:00.000 238       486.91  10427.21  51934.35  88888.00
2009-08-26 00:28:00.000 238       486.80  10427.91  51934.66  88888.00
2009-08-26 00:29:00.000 238       486.95  10426.17  51934.82  88888.00
2009-08-26 00:30:00.000 238       487.20  10423.48  51935.31  88888.00
2009-08-26 00:31:00.000 238       487.59  10420.29  51936.30  88888.00
2009-08-26 00:32:00.000 238       487.42  10419.89  51936.37  88888.00
2009-08-26 00:33:00.000 238       486.55  10423.63  51934.96  88888.00
2009-08-26 00:34:00.000 238       485.90  10422.02  51931.91  88888.00
2009-08-26 00:35:00.000 238       485.60  10424.92  51932.21  88888.00
2009-08-26 00:36:00.000 238       485.02  10430.42  51930.99  88888.00
2009-08-26 00:37:00.000 238       484.75  10431.77  51929.43  88888.00
2009-08-26 00:38:00.000 238       484.82  10434.48  51928.74  88888.00
2009-08-26 00:39:00.000 238       486.21  10430.65  51930.06  88888.00
2009-08-26 00:40:00.000 238       487.61  10424.44  51932.89  88888.00
2009-08-26 00:41:00.000 238       487.92  10421.69  51933.82  88888.00
2009-08-26 00:42:00.000 238       488.40  10419.38  51934.29  88888.00
2009-08-26 00:43:00.000 238       489.56  10413.05  51935.86  88888.00
2009-08-26 00:44:00.000 238       490.38  10412.88  51938.36  88888.00
2009-08-26 00:45:00.000 238       490.62  10416.43  51939.50  88888.00
2009-08-26 00:46:00.000 238       491.02  10414.79  51939.34  88888.00
2009-08-26 00:47:00.000 238       491.25  10411.81  51939.38  88888.00
2009-08-26 00:48:00.000 238       491.11  10410.99  51938.24  88888.00
2009-08-26 00:49:00.000 238       491.55  10407.88  51937.87  88888.00
2009-08-26 00:50:00.000 238       492.00  10403.80  51938.56  88888.00
2009-08-26 00:51:00.000 238       492.88  10401.12  51940.21  88888.00
2009-08-26 00:52:00.000 238       494.50  10392.60  51942.61  88888.00
2009-08-26 00:53:00.000 238       495.43  10389.18  51943.69  88888.00
2009-08-26 00:54:00.000 238       495.83  10387.13  51944.79  88888.00
2009-08-26 00:55:00.000 238       496.40  10383.50  51945.74  88888.00
2009-08-26 00:56:00.000 238       496.82  10383.04  51946.66  88888.00
2009-08-26 00:57:00.000 238       497.25  10384.29  51949.04  88888.00
2009-08-26 00:58:00.000 238       496.82  10384.81  51949.37  88888.00
2009-08-26 00:59:00.000 238       496.22  10385.32  51949.08  88888.00
2009-08-26 01:00:00.000 238       495.51  10390.56  51948.06  88888.00
2009-08-26 01:01:00.000 238       494.16  10393.51  51944.40  88888.00
2009-08-26 01:02:00.000 238       492.08  10397.90  51939.93  88888.00
2009-08-26 01:03:00.000 238       490.84  10403.48  51936.93  88888.00
2009-08-26 01:04:00.000 238       487.79  10414.93  51930.30  88888.00
2009-08-26 01:05:00.000 238       486.04  10417.61  51924.95  88888.00
2009-08-26 01:06:00.000 238       485.26  10414.64  51920.64  88888.00
2009-08-26 01:07:00.000 238       486.38  10406.81  51924.46  88888.00
2009-08-26 01:08:00.000 238       486.20  10397.76  51924.79  88888.00
2009-08-26 01:09:00.000 238       488.03  10379.55  51927.82  88888.00
2009-08-26 01:10:00.000 238       489.83  10368.24  51934.19  88888.00
2009-08-26 01:11:00.000 238       488.58  10376.51  51932.72  88888.00
2009-08-26 01:12:00.000 238       487.21  10384.80  51928.29  88888.00
2009-08-26 01:13:00.000 238       486.07  10391.71  51922.59  88888.00
2009-08-26 01:14:00.000 238       485.59  10393.88  51918.14  88888.00
2009-08-26 01:15:00.000 238       486.84  10383.51  51919.78  88888.00
2009-08-26 01:16:00.000 238       487.28  10380.93  51922.21  88888.00
2009-08-26 01:17:00.000 238       487.43  10378.62  51921.66  88888.00
2009-08-26 01:18:00.000 238       487.31  10373.83  51921.39  88888.00
2009-08-26 01:19:00.000 238       486.93  10371.03  51921.35  88888.00
2009-08-26 01:20:00.000 238       487.31  10364.25  51923.69  88888.00
2009-08-26 01:21:00.000 238       487.30  10360.91  51926.90  88888.00
2009-08-26 01:22:00.000 238       486.86  10363.82  51927.25  88888.00
2009-08-26 01:23:00.000 238       487.07  10366.66  51928.63  88888.00
2009-08-26 01:24:00.000 238       486.24  10374.57  51926.13  88888.00
2009-08-26 01:25:00.000 238       486.37  10376.39  51925.30  88888.00
2009-08-26 01:26:00.000 238       486.47  10380.54  51925.13  88888.00
2009-08-26 01:27:00.000 238       486.03  10387.13  51924.67  88888.00
2009-08-26 01:28:00.000 238       485.78  10392.92  51923.98  88888.00
2009-08-26 01:29:00.000 238       486.20  10394.35  51925.62  88888.00
2009-08-26 01:30:00.000 238       486.78  10394.03  51927.72  88888.00
2009-08-26 01:31:00.000 238       486.75  10395.09  51928.70  88888.00
2009-08-26 01:32:00.000 238       486.82  10403.19  51928.65  88888.00
2009-08-26 01:33:00.000 238       487.24  10409.30  51925.46  88888.00
2009-08-26 01:34:00.000 238       488.66  10409.07  51925.75  88888.00
2009-08-26 01:35:00.000 238       490.06  10408.67  51924.59  88888.00
2009-08-26 01:36:00.000 238       491.00  10405.57  51922.96  88888.00
2009-08-26 01:37:00.000 238       492.29  10398.69  51923.77  88888.00
2009-08-26 01:38:00.000 238       492.73  10393.63  51922.63  88888.00
2009-08-26 01:39:00.000 238       492.86  10391.21  51922.06  88888.00
2009-08-26 01:40:00.000 238       493.11  10385.61  51921.53  88888.00
2009-08-26 01:41:00.000 238       493.29  10386.42  51921.47  88888.00
2009-08-26 01:42:00.000 238       493.20  10395.59  51920.94  88888.00
2009-08-26 01:43:00.000 238       492.92  10403.20  51917.36  88888.00
2009-08-26 01:44:00.000 238       494.13  10399.37  51917.59  88888.00
2009-08-26 01:45:00.000 238       494.15  10394.85  51918.26  88888.00
2009-08-26 01:46:00.000 238       493.72  10390.37  51919.64  88888.00
2009-08-26 01:47:00.000 238       493.84  10385.66  51919.46  88888.00
2009-08-26 01:48:00.000 238       494.59  10383.40  51920.80  88888.00
2009-08-26 01:49:00.000 238       495.42  10383.70  51921.51  88888.00
2009-08-26 01:50:00.000 238       494.09  10389.48  51917.24  88888.00
2009-08-26 01:51:00.000 238       494.49  10395.99  51916.20  88888.00
2009-08-26 01:52:00.000 238       495.23  10398.08  51915.33  88888.00
2009-08-26 01:53:00.000 238       496.39  10394.49  51916.90  88888.00
2009-08-26 01:54:00.000 238       495.97  10397.98  51916.77  88888.00
2009-08-26 01:55:00.000 238       495.67  10400.16  51916.16  88888.00
2009-08-26 01:56:00.000 238       495.99  10400.71  51916.61  88888.00
2009-08-26 01:57:00.000 238       497.24  10400.97  51919.17  88888.00
2009-08-26 01:58:00.000 238       497.95  10405.76  51920.80  88888.00
2009-08-26 01:59:00.000 238       498.25  10414.57  51920.56  88888.00
2009-08-26 02:00:00.000 238       498.07  10421.05  51918.42  88888.00
2009-08-26 02:01:00.000 238       498.12  10417.84  51916.87  88888.00
2009-08-26 02:02:00.000 238       497.80  10409.94  51916.83  88888.00
2009-08-26 02:03:00.000 238       498.58  10398.74  51917.02  88888.00
2009-08-26 02:04:00.000 238       498.97  10390.46  51919.01  88888.00
2009-08-26 02:05:00.000 238       499.07  10388.21  51919.58  88888.00
2009-08-26 02:06:00.000 238       498.19  10387.63  51918.32  88888.00
2009-08-26 02:07:00.000 238       496.11  10401.59  51912.38  88888.00
2009-08-26 02:08:00.000 238       495.10  10410.40  51907.80  88888.00
2009-08-26 02:09:00.000 238       494.59  10415.52  51904.12  88888.00
2009-08-26 02:10:00.000 238       495.21  10415.90  51904.06  88888.00
2009-08-26 02:11:00.000 238       494.91  10421.40  51902.19  88888.00
2009-08-26 02:12:00.000 238       495.39  10424.17  51903.06  88888.00
2009-08-26 02:13:00.000 238       495.19  10424.28  51903.20  88888.00
2009-08-26 02:14:00.000 238       495.32  10426.80  51900.50  88888.00
2009-08-26 02:15:00.000 238       496.44  10430.47  51904.20  88888.00
2009-08-26 02:16:00.000 238       495.84  10431.88  51903.94  88888.00
2009-08-26 02:17:00.000 238       495.29  10433.16  51899.76  88888.00
2009-08-26 02:18:00.000 238       495.66  10432.86  51900.40  88888.00
2009-08-26 02:19:00.000 238       494.89  10436.62  51900.78  88888.00
2009-08-26 02:20:00.000 238       495.13  10438.54  51899.83  88888.00
2009-08-26 02:21:00.000 238       495.22  10438.92  51900.11  88888.00
2009-08-26 02:22:00.000 238       494.66  10438.41  51899.32  88888.00
2009-08-26 02:23:00.000 238       494.14  10440.54  51899.17  88888.00
2009-08-26 02:24:00.000 238       493.16  10445.01  51897.49  88888.00
2009-08-26 02:25:00.000 238       492.83  10448.74  51898.34  88888.00
2009-08-26 02:26:00.000 238       492.88  10447.30  51899.89  88888.00
2009-08-26 02:27:00.000 238       492.59  10445.51  51900.68  88888.00
2009-08-26 02:28:00.000 238       492.59  10447.42  51902.14  88888.00
2009-08-26 02:29:00.000 238       492.98  10449.66  51905.89  88888.00
2009-08-26 02:30:00.000 238       492.79  10452.77  51906.95  88888.00
2009-08-26 02:31:00.000 238       492.97  10454.65  51907.58  88888.00
2009-08-26 02:32:00.000 238       493.39  10454.98  51909.53  88888.00
2009-08-26 02:33:00.000 238       493.16  10453.42  51910.51  88888.00
2009-08-26 02:34:00.000 238       492.79  10454.60  51909.55  88888.00
2009-08-26 02:35:00.000 238       493.05  10457.16  51910.81  88888.00
2009-08-26 02:36:00.000 238       493.70  10454.92  51913.66  88888.00
2009-08-26 02:37:00.000 238       493.57  10452.59  51914.53  88888.00
2009-08-26 02:38:00.000 238       493.44  10450.51  51914.80  88888.00
2009-08-26 02:39:00.000 238       493.69  10450.95  51915.51  88888.00
2009-08-26 02:40:00.000 238       493.86  10450.90  51917.28  88888.00
2009-08-26 02:41:00.000 238       493.50  10452.32  51917.59  88888.00
2009-08-26 02:42:00.000 238       492.91  10447.85  51915.33  88888.00
2009-08-26 02:43:00.000 238       491.56  10449.80  51912.56  88888.00
2009-08-26 02:44:00.000 238       491.63  10446.06  51910.69  88888.00
2009-08-26 02:45:00.000 238       491.14  10444.99  51913.09  88888.00
2009-08-26 02:46:00.000 238       489.62  10446.04  51912.13  88888.00
2009-08-26 02:47:00.000 238       489.81  10444.02  51910.87  88888.00
2009-08-26 02:48:00.000 238       490.28  10439.65  51913.05  88888.00
2009-08-26 02:49:00.000 238       489.37  10441.10  51914.33  88888.00
2009-08-26 02:50:00.000 238       488.62  10443.16  51913.07  88888.00
2009-08-26 02:51:00.000 238       488.28  10443.83  51913.54  88888.00
2009-08-26 02:52:00.000 238       487.08  10445.39  51913.01  88888.00
2009-08-26 02:53:00.000 238       486.02  10444.17  51912.01  88888.00
2009-08-26 02:54:00.000 238       485.35  10442.06  51912.22  88888.00
2009-08-26 02:55:00.000 238       484.79  10441.78  51913.82  88888.00
2009-08-26 02:56:00.000 238       484.31  10442.81  51915.59  88888.00
2009-08-26 02:57:00.000 238       484.21  10442.79  51917.93  88888.00
2009-08-26 02:58:00.000 238       483.98  10442.96  51919.54  88888.00
2009-08-26 02:59:00.000 238       483.85  10443.46  51921.15  88888.00
2009-08-26 03:00:00.000 238       483.71  10447.16  51923.53  88888.00
2009-08-26 03:01:00.000 238       483.46  10448.49  51924.67  88888.00
2009-08-26 03:02:00.000 238       483.57  10449.16  51926.27  88888.00
2009-08-26 03:03:00.000 238       483.92  10450.73  51928.59  88888.00
2009-08-26 03:04:00.000 238       484.35  10453.58  51930.51  88888.00
2009-08-26 03:05:00.000 238       484.51  10456.07  51931.79  88888.00
2009-08-26 03:06:00.000 238       484.66  10454.94  51931.97  88888.00
2009-08-26 03:07:00.000 238       484.74  10454.13  51932.01  88888.00
2009-08-26 03:08:00.000 238       485.20  10452.61  51933.19  88888.00
2009-08-26 03:09:00.000 238       485.44  10451.71  51933.78  88888.00
2009-08-26 03:10:00.000 238       485.57  10450.68  51934.45  88888.00
2009-08-26 03:11:00.000 238       485.94  10448.54  51935.21  88888.00
2009-08-26 03:12:00.000 238       486.69  10446.34  51937.14  88888.00
2009-08-26 03:13:00.000 238       487.24  10445.70  51938.60  88888.00
2009-08-26 03:14:00.000 238       487.62  10444.40  51938.36  88888.00
2009-08-26 03:15:00.000 238       487.90  10443.34  51938.18  88888.00
2009-08-26 03:16:00.000 238       488.25  10443.18  51938.07  88888.00
2009-08-26 03:17:00.000 238       488.30  10442.87  51936.87  88888.00
2009-08-26 03:18:00.000 238       488.55  10442.83  51935.67  88888.00
2009-08-26 03:19:00.000 238       488.62  10442.53  51934.21  88888.00
2009-08-26 03:20:00.000 238       488.54  10441.32  51933.09  88888.00
2009-08-26 03:21:00.000 238       488.66  10441.04  51932.48  88888.00
2009-08-26 03:22:00.000 238       488.68  10441.06  51931.85  88888.00
2009-08-26 03:23:00.000 238       488.74  10442.08  51931.44  88888.00
2009-08-26 03:24:00.000 238       488.95  10443.07  51931.85  88888.00
2009-08-26 03:25:00.000 238       488.88  10444.39  51931.69  88888.00
2009-08-26 03:26:00.000 238       488.74  10445.30  51930.59  88888.00
2009-08-26 03:27:00.000 238       488.79  10445.99  51930.16  88888.00
2009-08-26 03:28:00.000 238       488.82  10446.28  51930.57  88888.00
2009-08-26 03:29:00.000 238       488.88  10446.43  51930.89  88888.00
2009-08-26 03:30:00.000 238       488.74  10447.74  51930.99  88888.00
2009-08-26 03:31:00.000 238       488.92  10447.51  51930.81  88888.00
2009-08-26 03:32:00.000 238       489.05  10449.16  51931.14  88888.00
2009-08-26 03:33:00.000 238       488.95  10447.98  51929.92  88888.00
2009-08-26 03:34:00.000 238       489.11  10447.13  51930.32  88888.00
2009-08-26 03:35:00.000 238       489.31  10446.37  51930.93  88888.00
2009-08-26 03:36:00.000 238       489.65  10445.56  51931.62  88888.00
2009-08-26 03:37:00.000 238       490.02  10444.13  51931.91  88888.00
2009-08-26 03:38:00.000 238       490.25  10441.91  51932.32  88888.00
2009-08-26 03:39:00.000 238       490.87  10441.48  51934.33  88888.00
2009-08-26 03:40:00.000 238       491.22  10443.23  51934.96  88888.00
2009-08-26 03:41:00.000 238       491.25  10444.06  51933.86  88888.00
2009-08-26 03:42:00.000 238       491.46  10443.55  51934.15  88888.00
2009-08-26 03:43:00.000 238       491.45  10445.44  51933.72  88888.00
2009-08-26 03:44:00.000 238       491.77  10445.17  51933.82  88888.00
2009-08-26 03:45:00.000 238       491.84  10445.54  51934.49  88888.00
2009-08-26 03:46:00.000 238       491.76  10444.71  51934.74  88888.00
2009-08-26 03:47:00.000 238       491.97  10444.86  51935.88  88888.00
2009-08-26 03:48:00.000 238       492.17  10444.83  51936.47  88888.00
2009-08-26 03:49:00.000 238       492.23  10443.31  51936.32  88888.00
2009-08-26 03:50:00.000 238       492.37  10442.22  51937.14  88888.00
2009-08-26 03:51:00.000 238       492.51  10441.25  51937.93  88888.00
2009-08-26 03:52:00.000 238       492.58  10441.83  51937.63  88888.00
2009-08-26 03:53:00.000 238       492.57  10441.23  51936.77  88888.00
2009-08-26 03:54:00.000 238       491.99  10440.81  51934.80  88888.00
2009-08-26 03:55:00.000 238       492.21  10440.34  51935.06  88888.00
2009-08-26 03:56:00.000 238       492.47  10440.13  51935.67  88888.00
2009-08-26 03:57:00.000 238       492.88  10439.93  51936.10  88888.00
2009-08-26 03:58:00.000 238       492.75  10439.80  51934.66  88888.00
2009-08-26 03:59:00.000 238       492.64  10439.14  51933.39  88888.00
2009-08-26 04:00:00.000 238       492.39  10436.75  51932.56  88888.00
2009-08-26 04:01:00.000 238       492.45  10435.85  51932.93  88888.00
2009-08-26 04:02:00.000 238       492.86  10435.17  51933.88  88888.00
2009-08-26 04:03:00.000 238       493.32  10433.57  51935.94  88888.00
2009-08-26 04:04:00.000 238       493.41  10432.54  51936.91  88888.00
2009-08-26 04:05:00.000 238       493.23  10431.93  51936.59  88888.00
2009-08-26 04:06:00.000 238       493.78  10430.77  51937.79  88888.00
2009-08-26 04:07:00.000 238       493.77  10431.68  51939.13  88888.00
2009-08-26 04:08:00.000 238       493.61  10431.47  51939.72  88888.00
2009-08-26 04:09:00.000 238       493.80  10433.44  51940.80  88888.00
2009-08-26 04:10:00.000 238       494.35  10432.00  51942.57  88888.00
2009-08-26 04:11:00.000 238       494.40  10432.03  51943.57  88888.00
2009-08-26 04:12:00.000 238       494.24  10432.93  51943.42  88888.00
2009-08-26 04:13:00.000 238       494.42  10431.66  51943.47  88888.00
2009-08-26 04:14:00.000 238       494.88  10431.61  51945.36  88888.00
2009-08-26 04:15:00.000 238       494.65  10430.60  51945.54  88888.00
2009-08-26 04:16:00.000 238       494.25  10431.35  51944.58  88888.00
2009-08-26 04:17:00.000 238       494.11  10432.74  51944.38  88888.00
2009-08-26 04:18:00.000 238       494.14  10434.90  51944.93  88888.00
2009-08-26 04:19:00.000 238       494.16  10434.94  51945.09  88888.00
2009-08-26 04:20:00.000 238       493.70  10435.73  51944.50  88888.00
2009-08-26 04:21:00.000 238       493.37  10436.91  51944.40  88888.00
2009-08-26 04:22:00.000 238       493.21  10438.36  51944.71  88888.00
2009-08-26 04:23:00.000 238       493.00  10438.90  51945.13  88888.00
2009-08-26 04:24:00.000 238       492.67  10441.57  51945.99  88888.00
2009-08-26 04:25:00.000 238       492.32  10443.88  51946.11  88888.00
2009-08-26 04:26:00.000 238       492.27  10442.74  51945.91  88888.00
2009-08-26 04:27:00.000 238       492.07  10442.16  51946.64  88888.00
2009-08-26 04:28:00.000 238       491.67  10442.95  51946.78  88888.00
2009-08-26 04:29:00.000 238       490.99  10442.32  51944.75  88888.00
2009-08-26 04:30:00.000 238       491.03  10441.73  51945.32  88888.00
2009-08-26 04:31:00.000 238       491.28  10441.46  51947.15  88888.00
2009-08-26 04:32:00.000 238       491.38  10441.20  51947.92  88888.00
2009-08-26 04:33:00.000 238       491.69  10441.16  51949.55  88888.00
2009-08-26 04:34:00.000 238       491.99  10440.77  51950.77  88888.00
2009-08-26 04:35:00.000 238       491.70  10441.04  51949.79  88888.00
2009-08-26 04:36:00.000 238       491.56  10442.21  51948.94  88888.00
2009-08-26 04:37:00.000 238       491.58  10442.01  51948.73  88888.00
2009-08-26 04:38:00.000 238       491.47  10440.86  51948.63  88888.00
2009-08-26 04:39:00.000 238       491.42  10439.90  51948.06  88888.00
2009-08-26 04:40:00.000 238       491.44  10439.21  51947.92  88888.00
2009-08-26 04:41:00.000 238       491.52  10438.28  51948.39  88888.00
2009-08-26 04:42:00.000 238       491.48  10436.81  51948.21  88888.00
2009-08-26 04:43:00.000 238       491.48  10437.02  51948.10  88888.00
2009-08-26 04:44:00.000 238       491.50  10436.75  51947.29  88888.00
2009-08-26 04:45:00.000 238       491.54  10436.69  51946.35  88888.00
2009-08-26 04:46:00.000 238       491.22  10435.86  51945.26  88888.00
2009-08-26 04:47:00.000 238       490.75  10435.79  51944.30  88888.00
2009-08-26 04:48:00.000 238       490.55  10436.59  51943.26  88888.00
2009-08-26 04:49:00.000 238       490.81  10435.29  51943.61  88888.00
2009-08-26 04:50:00.000 238       491.09  10436.34  51944.91  88888.00
2009-08-26 04:51:00.000 238       490.88  10437.73  51944.67  88888.00
2009-08-26 04:52:00.000 238       490.71  10439.76  51943.95  88888.00
2009-08-26 04:53:00.000 238       490.82  10441.51  51944.36  88888.00
2009-08-26 04:54:00.000 238       490.76  10442.55  51943.93  88888.00
2009-08-26 04:55:00.000 238       491.00  10442.54  51943.95  88888.00
2009-08-26 04:56:00.000 238       491.22  10443.96  51944.71  88888.00
2009-08-26 04:57:00.000 238       491.29  10444.43  51945.22  88888.00
2009-08-26 04:58:00.000 238       491.00  10442.95  51944.16  88888.00
2009-08-26 04:59:00.000 238       491.01  10443.70  51944.12  88888.00
2009-08-26 05:00:00.000 238       491.60  10443.43  51945.09  88888.00
2009-08-26 05:01:00.000 238       491.80  10443.43  51945.28  88888.00
2009-08-26 05:02:00.000 238       491.71  10443.22  51944.12  88888.00
2009-08-26 05:03:00.000 238       491.30  10441.99  51942.27  88888.00
2009-08-26 05:04:00.000 238       490.93  10441.09  51941.31  88888.00
2009-08-26 05:05:00.000 238       490.63  10438.13  51940.07  88888.00
2009-08-26 05:06:00.000 238       490.57  10437.23  51940.70  88888.00
2009-08-26 05:07:00.000 238       490.66  10439.27  51942.00  88888.00
2009-08-26 05:08:00.000 238       490.74  10439.56  51941.63  88888.00
2009-08-26 05:09:00.000 238       490.50  10441.05  51940.52  88888.00
2009-08-26 05:10:00.000 238       489.81  10443.10  51938.34  88888.00
2009-08-26 05:11:00.000 238       489.14  10443.61  51935.73  88888.00
2009-08-26 05:12:00.000 238       488.85  10444.63  51934.90  88888.00
2009-08-26 05:13:00.000 238       489.10  10444.26  51936.43  88888.00
2009-08-26 05:14:00.000 238       489.50  10443.57  51939.50  88888.00
2009-08-26 05:15:00.000 238       490.15  10442.63  51942.24  88888.00
2009-08-26 05:16:00.000 238       490.23  10441.87  51943.20  88888.00
2009-08-26 05:17:00.000 238       490.53  10442.11  51944.30  88888.00
2009-08-26 05:18:00.000 238       490.51  10441.70  51943.10  88888.00
2009-08-26 05:19:00.000 238       490.39  10440.25  51942.24  88888.00
2009-08-26 05:20:00.000 238       489.90  10440.81  51941.70  88888.00
2009-08-26 05:21:00.000 238       489.48  10441.64  51940.05  88888.00
2009-08-26 05:22:00.000 238       489.08  10441.78  51939.46  88888.00
2009-08-26 05:23:00.000 238       488.48  10442.74  51937.38  88888.00
2009-08-26 05:24:00.000 238       488.60  10442.85  51937.06  88888.00
2009-08-26 05:25:00.000 238       489.24  10443.54  51939.48  88888.00
2009-08-26 05:26:00.000 238       488.82  10444.19  51940.11  88888.00
2009-08-26 05:27:00.000 238       488.83  10443.58  51940.43  88888.00
2009-08-26 05:28:00.000 238       489.58  10442.30  51942.73  88888.00
2009-08-26 05:29:00.000 238       490.65  10444.17  51947.17  88888.00
2009-08-26 05:30:00.000 238       491.17  10446.05  51949.65  88888.00
2009-08-26 05:31:00.000 238       490.71  10445.21  51947.37  88888.00
2009-08-26 05:32:00.000 238       490.59  10444.57  51946.40  88888.00
2009-08-26 05:33:00.000 238       490.46  10444.32  51946.17  88888.00
2009-08-26 05:34:00.000 238       490.13  10446.40  51945.70  88888.00
2009-08-26 05:35:00.000 238       489.36  10448.10  51943.67  88888.00
2009-08-26 05:36:00.000 238       489.09  10448.58  51942.90  88888.00
2009-08-26 05:37:00.000 238       488.87  10448.95  51942.47  88888.00
2009-08-26 05:38:00.000 238       488.60  10447.75  51942.33  88888.00
2009-08-26 05:39:00.000 238       488.64  10447.41  51942.83  88888.00
2009-08-26 05:40:00.000 238       488.66  10447.07  51943.59  88888.00
2009-08-26 05:41:00.000 238       488.43  10446.89  51943.42  88888.00
2009-08-26 05:42:00.000 238       488.32  10446.98  51943.26  88888.00
2009-08-26 05:43:00.000 238       488.26  10446.27  51943.55  88888.00
2009-08-26 05:44:00.000 238       488.59  10446.04  51944.83  88888.00
2009-08-26 05:45:00.000 238       489.05  10446.23  51946.76  88888.00
2009-08-26 05:46:00.000 238       488.95  10445.72  51947.31  88888.00
2009-08-26 05:47:00.000 238       488.73  10444.67  51946.76  88888.00
2009-08-26 05:48:00.000 238       488.71  10444.59  51946.48  88888.00
2009-08-26 05:49:00.000 238       488.74  10445.48  51946.11  88888.00
2009-08-26 05:50:00.000 238       488.58  10445.86  51945.52  88888.00
2009-08-26 05:51:00.000 238       488.68  10446.17  51946.27  88888.00
2009-08-26 05:52:00.000 238       488.96  10446.64  51946.78  88888.00
2009-08-26 05:53:00.000 238       488.85  10448.17  51946.35  88888.00
2009-08-26 05:54:00.000 238       488.77  10448.52  51945.66  88888.00
2009-08-26 05:55:00.000 238       488.95  10448.16  51946.52  88888.00
2009-08-26 05:56:00.000 238       488.81  10447.97  51946.58  88888.00
2009-08-26 05:57:00.000 238       488.60  10446.47  51946.21  88888.00
2009-08-26 05:58:00.000 238       488.57  10445.86  51946.99  88888.00
2009-08-26 05:59:00.000 238       488.56  10445.47  51948.14  88888.00
2009-08-26 06:00:00.000 238       488.46  10445.14  51948.53  88888.00
2009-08-26 06:01:00.000 238       488.35  10445.01  51948.88  88888.00
2009-08-26 06:02:00.000 238       488.21  10444.66  51949.14  88888.00
2009-08-26 06:03:00.000 238       488.05  10444.08  51949.18  88888.00
2009-08-26 06:04:00.000 238       487.71  10444.32  51948.71  88888.00
2009-08-26 06:05:00.000 238       487.71  10445.02  51948.37  88888.00
2009-08-26 06:06:00.000 238       487.95  10444.07  51949.69  88888.00
2009-08-26 06:07:00.000 238       488.05  10443.53  51950.28  88888.00
2009-08-26 06:08:00.000 238       487.66  10442.75  51950.34  88888.00
2009-08-26 06:09:00.000 238       487.79  10441.97  51951.07  88888.00
2009-08-26 06:10:00.000 238       488.37  10442.17  51953.05  88888.00
2009-08-26 06:11:00.000 238       488.54  10443.99  51952.89  88888.00
2009-08-26 06:12:00.000 238       488.44  10444.00  51951.79  88888.00
2009-08-26 06:13:00.000 238       488.16  10444.82  51950.67  88888.00
2009-08-26 06:14:00.000 238       487.90  10444.66  51949.94  88888.00
2009-08-26 06:15:00.000 238       487.50  10445.90  51948.57  88888.00
2009-08-26 06:16:00.000 238       487.10  10446.75  51946.01  88888.00
2009-08-26 06:17:00.000 238       487.16  10446.21  51946.05  88888.00
2009-08-26 06:18:00.000 238       487.38  10445.83  51947.60  88888.00
2009-08-26 06:19:00.000 238       487.40  10445.39  51948.17  88888.00
2009-08-26 06:20:00.000 238       486.99  10443.59  51947.88  88888.00
2009-08-26 06:21:00.000 238       487.02  10442.96  51948.96  88888.00
2009-08-26 06:22:00.000 238       486.82  10443.26  51948.84  88888.00
2009-08-26 06:23:00.000 238       486.70  10444.13  51948.02  88888.00
2009-08-26 06:24:00.000 238       486.25  10442.63  51946.33  88888.00
2009-08-26 06:25:00.000 238       486.02  10442.52  51945.15  88888.00
2009-08-26 06:26:00.000 238       486.33  10441.64  51946.74  88888.00
2009-08-26 06:27:00.000 238       486.68  10440.20  51948.71  88888.00
2009-08-26 06:28:00.000 238       486.85  10441.39  51949.26  88888.00
2009-08-26 06:29:00.000 238       487.18  10442.20  51949.12  88888.00
2009-08-26 06:30:00.000 238       487.10  10439.20  51949.12  88888.00
2009-08-26 06:31:00.000 238       486.87  10438.52  51949.00  88888.00
2009-08-26 06:32:00.000 238       485.96  10438.47  51946.17  88888.00
2009-08-26 06:33:00.000 238       485.83  10436.75  51946.03  88888.00
2009-08-26 06:34:00.000 238       486.49  10438.76  51948.90  88888.00
2009-08-26 06:35:00.000 238       487.27  10440.68  51951.09  88888.00
2009-08-26 06:36:00.000 238       487.82  10439.24  51952.32  88888.00
2009-08-26 06:37:00.000 238       488.06  10438.89  51953.07  88888.00
2009-08-26 06:38:00.000 238       487.64  10440.50  51950.75  88888.00
2009-08-26 06:39:00.000 238       486.87  10440.45  51946.88  88888.00
2009-08-26 06:40:00.000 238       486.65  10442.21  51946.37  88888.00
2009-08-26 06:41:00.000 238       486.53  10443.91  51945.97  88888.00
2009-08-26 06:42:00.000 238       486.59  10443.22  51947.43  88888.00
2009-08-26 06:43:00.000 238       486.93  10441.84  51949.43  88888.00
2009-08-26 06:44:00.000 238       486.88  10439.80  51950.14  88888.00
2009-08-26 06:45:00.000 238       486.50  10440.51  51949.35  88888.00
2009-08-26 06:46:00.000 238       486.14  10440.19  51947.92  88888.00
2009-08-26 06:47:00.000 238       486.11  10442.34  51947.15  88888.00
2009-08-26 06:48:00.000 238       486.32  10445.32  51946.86  88888.00
2009-08-26 06:49:00.000 238       486.64  10448.44  51947.96  88888.00
2009-08-26 06:50:00.000 238       486.03  10450.74  51946.21  88888.00
2009-08-26 06:51:00.000 238       485.73  10452.54  51944.99  88888.00
2009-08-26 06:52:00.000 238       485.38  10452.19  51944.71  88888.00
2009-08-26 06:53:00.000 238       485.29  10452.15  51944.65  88888.00
2009-08-26 06:54:00.000 238       485.62  10451.33  51945.74  88888.00
2009-08-26 06:55:00.000 238       485.66  10450.62  51947.15  88888.00
2009-08-26 06:56:00.000 238       485.57  10450.06  51947.92  88888.00
2009-08-26 06:57:00.000 238       485.40  10449.42  51947.64  88888.00
2009-08-26 06:58:00.000 238       485.46  10450.20  51948.53  88888.00
2009-08-26 06:59:00.000 238       485.59  10452.30  51949.61  88888.00
2009-08-26 07:00:00.000 238       485.22  10452.30  51948.47  88888.00
2009-08-26 07:01:00.000 238       485.05  10450.22  51948.12  88888.00
2009-08-26 07:02:00.000 238       484.82  10449.19  51948.31  88888.00
2009-08-26 07:03:00.000 238       484.50  10448.83  51948.55  88888.00
2009-08-26 07:04:00.000 238       484.59  10447.22  51950.02  88888.00
2009-08-26 07:05:00.000 238       484.48  10447.71  51950.24  88888.00
2009-08-26 07:06:00.000 238       484.45  10447.95  51950.95  88888.00
2009-08-26 07:07:00.000 238       484.73  10447.54  51953.07  88888.00
2009-08-26 07:08:00.000 238       484.49  10447.32  51953.37  88888.00
2009-08-26 07:09:00.000 238       483.69  10445.24  51952.34  88888.00
2009-08-26 07:10:00.000 238       482.88  10444.81  51950.97  88888.00
2009-08-26 07:11:00.000 238       482.55  10447.05  51951.58  88888.00
2009-08-26 07:12:00.000 238       482.44  10446.93  51953.03  88888.00
2009-08-26 07:13:00.000 238       482.70  10446.59  51956.08  88888.00
2009-08-26 07:14:00.000 238       482.71  10446.19  51957.91  88888.00
2009-08-26 07:15:00.000 238       482.12  10444.20  51957.04  88888.00
2009-08-26 07:16:00.000 238       482.08  10444.44  51958.24  88888.00
2009-08-26 07:17:00.000 238       481.66  10445.50  51958.85  88888.00
2009-08-26 07:18:00.000 238       481.81  10445.90  51959.62  88888.00
2009-08-26 07:19:00.000 238       481.85  10444.51  51961.10  88888.00
2009-08-26 07:20:00.000 238       482.34  10443.62  51963.49  88888.00
2009-08-26 07:21:00.000 238       482.35  10443.44  51964.97  88888.00
2009-08-26 07:22:00.000 238       481.46  10445.51  51963.20  88888.00
2009-08-26 07:23:00.000 238       480.79  10445.54  51961.37  88888.00
2009-08-26 07:24:00.000 238       480.71  10450.52  51962.24  88888.00
2009-08-26 07:25:00.000 238       481.38  10452.14  51964.95  88888.00
2009-08-26 07:26:00.000 238       480.80  10452.44  51964.01  88888.00
2009-08-26 07:27:00.000 238       479.81  10453.36  51960.82  88888.00
2009-08-26 07:28:00.000 238       479.00  10452.73  51959.52  88888.00
2009-08-26 07:29:00.000 238       478.67  10451.11  51959.82  88888.00
2009-08-26 07:30:00.000 238       478.93  10452.04  51963.14  88888.00
2009-08-26 07:31:00.000 238       478.95  10451.41  51963.55  88888.00
2009-08-26 07:32:00.000 238       478.86  10451.61  51963.81  88888.00
2009-08-26 07:33:00.000 238       478.81  10451.62  51963.93  88888.00
2009-08-26 07:34:00.000 238       478.45  10451.40  51963.81  88888.00
2009-08-26 07:35:00.000 238       478.56  10449.01  51965.42  88888.00
2009-08-26 07:36:00.000 238       478.17  10444.80  51964.91  88888.00
2009-08-26 07:37:00.000 238       477.90  10441.85  51965.01  88888.00
2009-08-26 07:38:00.000 238       477.90  10441.61  51965.72  88888.00
2009-08-26 07:39:00.000 238       478.74  10442.75  51968.14  88888.00
2009-08-26 07:40:00.000 238       479.27  10442.94  51970.28  88888.00
2009-08-26 07:41:00.000 238       478.94  10441.80  51968.98  88888.00
2009-08-26 07:42:00.000 238       478.20  10441.08  51966.74  88888.00
2009-08-26 07:43:00.000 238       477.43  10440.83  51964.01  88888.00
2009-08-26 07:44:00.000 238       477.85  10439.57  51964.95  88888.00
2009-08-26 07:45:00.000 238       478.38  10438.52  51966.96  88888.00
2009-08-26 07:46:00.000 238       478.52  10439.32  51968.02  88888.00
2009-08-26 07:47:00.000 238       478.92  10440.72  51970.06  88888.00
2009-08-26 07:48:00.000 238       478.53  10438.87  51968.10  88888.00
2009-08-26 07:49:00.000 238       478.48  10435.68  51967.33  88888.00
2009-08-26 07:50:00.000 238       478.03  10433.21  51966.48  88888.00
2009-08-26 07:51:00.000 238       478.17  10433.00  51967.17  88888.00
2009-08-26 07:52:00.000 238       478.46  10433.27  51968.23  88888.00
2009-08-26 07:53:00.000 238       479.13  10432.74  51970.99  88888.00
2009-08-26 07:54:00.000 238       479.78  10430.57  51972.68  88888.00
2009-08-26 07:55:00.000 238       479.58  10428.75  51971.62  88888.00
2009-08-26 07:56:00.000 238       479.66  10429.26  51971.81  88888.00
2009-08-26 07:57:00.000 238       479.30  10429.39  51971.11  88888.00
2009-08-26 07:58:00.000 238       479.75  10427.32  51972.82  88888.00
2009-08-26 07:59:00.000 238       479.83  10424.82  51973.92  88888.00
2009-08-26 08:00:00.000 238       479.64  10424.16  51972.66  88888.00
2009-08-26 08:01:00.000 238       479.79  10423.39  51971.66  88888.00
2009-08-26 08:02:00.000 238       480.19  10423.45  51971.75  88888.00
2009-08-26 08:03:00.000 238       479.85  10424.59  51970.26  88888.00
2009-08-26 08:04:00.000 238       479.45  10425.43  51968.75  88888.00
2009-08-26 08:05:00.000 238       478.79  10423.85  51966.54  88888.00
2009-08-26 08:06:00.000 238       478.29  10420.75  51965.34  88888.00
2009-08-26 08:07:00.000 238       478.19  10420.40  51965.95  88888.00
2009-08-26 08:08:00.000 238       478.26  10422.20  51966.01  88888.00
2009-08-26 08:09:00.000 238       478.74  10424.44  51966.98  88888.00
2009-08-26 08:10:00.000 238       478.84  10425.34  51966.78  88888.00
2009-08-26 08:11:00.000 238       478.61  10423.62  51965.99  88888.00
2009-08-26 08:12:00.000 238       478.09  10421.78  51964.52  88888.00
2009-08-26 08:13:00.000 238       477.65  10419.95  51963.38  88888.00
2009-08-26 08:14:00.000 238       477.95  10419.82  51964.42  88888.00
2009-08-26 08:15:00.000 238       478.64  10422.21  51966.68  88888.00
2009-08-26 08:16:00.000 238       479.33  10424.14  51969.30  88888.00
2009-08-26 08:17:00.000 238       479.06  10424.49  51968.02  88888.00
2009-08-26 08:18:00.000 238       477.77  10422.66  51963.89  88888.00
2009-08-26 08:19:00.000 238       476.41  10420.93  51959.76  88888.00
2009-08-26 08:20:00.000 238       475.97  10419.75  51959.25  88888.00
2009-08-26 08:21:00.000 238       476.53  10420.49  51962.98  88888.00
2009-08-26 08:22:00.000 238       477.34  10425.26  51965.21  88888.00
2009-08-26 08:23:00.000 238       478.07  10429.06  51966.29  88888.00
2009-08-26 08:24:00.000 238       478.08  10430.57  51965.15  88888.00
2009-08-26 08:25:00.000 238       477.32  10427.97  51962.87  88888.00
2009-08-26 08:26:00.000 238       476.22  10425.27  51961.06  88888.00
2009-08-26 08:27:00.000 238       475.84  10425.03  51961.92  88888.00
2009-08-26 08:28:00.000 238       476.10  10426.00  51964.16  88888.00
2009-08-26 08:29:00.000 238       477.28  10428.15  51967.09  88888.00
2009-08-26 08:30:00.000 238       478.44  10428.80  51969.89  88888.00
2009-08-26 08:31:00.000 238       478.82  10429.04  51970.40  88888.00
2009-08-26 08:32:00.000 238       478.23  10426.91  51967.88  88888.00
2009-08-26 08:33:00.000 238       477.31  10425.67  51965.70  88888.00
2009-08-26 08:34:00.000 238       476.35  10424.69  51963.87  88888.00
2009-08-26 08:35:00.000 238       476.00  10425.47  51963.38  88888.00
2009-08-26 08:36:00.000 238       476.52  10427.99  51964.58  88888.00
2009-08-26 08:37:00.000 238       477.13  10429.65  51966.62  88888.00
2009-08-26 08:38:00.000 238       477.43  10430.78  51967.68  88888.00
2009-08-26 08:39:00.000 238       477.07  10429.75  51967.07  88888.00
2009-08-26 08:40:00.000 238       476.84  10428.94  51968.08  88888.00
2009-08-26 08:41:00.000 238       476.53  10429.05  51968.21  88888.00
2009-08-26 08:42:00.000 238       476.63  10429.54  51968.90  88888.00
2009-08-26 08:43:00.000 238       476.22  10429.18  51967.62  88888.00
2009-08-26 08:44:00.000 238       475.99  10430.02  51966.35  88888.00
2009-08-26 08:45:00.000 238       475.83  10430.77  51965.54  88888.00
2009-08-26 08:46:00.000 238       475.81  10430.83  51964.89  88888.00
2009-08-26 08:47:00.000 238       475.55  10431.79  51964.56  88888.00
2009-08-26 08:48:00.000 238       475.09  10432.40  51964.05  88888.00
2009-08-26 08:49:00.000 238       474.52  10430.75  51963.32  88888.00
2009-08-26 08:50:00.000 238       474.52  10429.75  51965.09  88888.00
2009-08-26 08:51:00.000 238       474.67  10427.99  51966.56  88888.00
2009-08-26 08:52:00.000 238       474.79  10427.85  51967.53  88888.00
2009-08-26 08:53:00.000 238       475.03  10429.31  51967.62  88888.00
2009-08-26 08:54:00.000 238       475.52  10430.10  51967.53  88888.00
2009-08-26 08:55:00.000 238       475.79  10430.34  51967.35  88888.00
2009-08-26 08:56:00.000 238       475.80  10430.79  51967.37  88888.00
2009-08-26 08:57:00.000 238       475.48  10430.37  51967.07  88888.00
2009-08-26 08:58:00.000 238       475.09  10428.33  51967.05  88888.00
2009-08-26 08:59:00.000 238       474.77  10428.46  51966.37  88888.00
2009-08-26 09:00:00.000 238       474.90  10428.32  51965.82  88888.00
2009-08-26 09:01:00.000 238       475.19  10430.66  51966.60  88888.00
2009-08-26 09:02:00.000 238       474.96  10433.23  51965.03  88888.00
2009-08-26 09:03:00.000 238       474.92  10432.60  51963.79  88888.00
2009-08-26 09:04:00.000 238       474.54  10434.35  51961.84  88888.00
2009-08-26 09:05:00.000 238       474.42  10433.43  51962.28  88888.00
2009-08-26 09:06:00.000 238       474.30  10432.06  51963.32  88888.00
2009-08-26 09:07:00.000 238       474.81  10431.78  51965.64  88888.00
2009-08-26 09:08:00.000 238       474.60  10432.54  51965.32  88888.00
2009-08-26 09:09:00.000 238       474.51  10431.73  51965.30  88888.00
2009-08-26 09:10:00.000 238       474.36  10430.72  51964.69  88888.00
2009-08-26 09:11:00.000 238       474.04  10428.65  51963.28  88888.00
2009-08-26 09:12:00.000 238       473.71  10426.52  51962.12  88888.00
2009-08-26 09:13:00.000 238       473.48  10424.31  51961.78  88888.00
2009-08-26 09:14:00.000 238       473.58  10422.57  51962.04  88888.00
2009-08-26 09:15:00.000 238       473.36  10419.77  51962.24  88888.00
2009-08-26 09:16:00.000 238       473.62  10417.10  51963.61  88888.00
2009-08-26 09:17:00.000 238       474.44  10414.00  51965.23  88888.00
2009-08-26 09:18:00.000 238       475.25  10411.70  51965.93  88888.00
2009-08-26 09:19:00.000 238       475.59  10410.76  51965.07  88888.00
2009-08-26 09:20:00.000 238       476.00  10408.52  51964.01  88888.00
2009-08-26 09:21:00.000 238       476.46  10406.26  51963.83  88888.00
2009-08-26 09:22:00.000 238       476.18  10404.66  51963.34  88888.00
2009-08-26 09:23:00.000 238       476.37  10404.12  51962.77  88888.00
2009-08-26 09:24:00.000 238       476.61  10402.77  51962.45  88888.00
2009-08-26 09:25:00.000 238       477.13  10403.06  51961.96  88888.00
2009-08-26 09:26:00.000 238       477.81  10403.19  51961.69  88888.00
2009-08-26 09:27:00.000 238       478.17  10401.99  51960.86  88888.00
2009-08-26 09:28:00.000 238       478.06  10400.15  51958.89  88888.00
2009-08-26 09:29:00.000 238       478.09  10398.30  51957.71  88888.00
2009-08-26 09:30:00.000 238       478.25  10398.67  51956.89  88888.00
2009-08-26 09:31:00.000 238       478.47  10400.19  51955.77  88888.00
2009-08-26 09:32:00.000 238       478.87  10402.47  51954.43  88888.00
2009-08-26 09:33:00.000 238       479.11  10403.33  51952.86  88888.00
2009-08-26 09:34:00.000 238       479.28  10402.75  51951.73  88888.00
2009-08-26 09:35:00.000 238       479.30  10402.04  51950.87  88888.00
2009-08-26 09:36:00.000 238       479.17  10399.74  51950.04  88888.00
2009-08-26 09:37:00.000 238       479.47  10398.51  51949.41  88888.00
2009-08-26 09:38:00.000 238       480.13  10398.12  51949.59  88888.00
2009-08-26 09:39:00.000 238       480.77  10399.53  51949.45  88888.00
2009-08-26 09:40:00.000 238       481.05  10400.87  51948.08  88888.00
2009-08-26 09:41:00.000 238       481.18  10402.34  51946.46  88888.00
2009-08-26 09:42:00.000 238       481.08  10402.94  51944.85  88888.00
2009-08-26 09:43:00.000 238       481.02  10403.67  51943.69  88888.00
2009-08-26 09:44:00.000 238       480.88  10405.01  51941.72  88888.00
2009-08-26 09:45:00.000 238       480.59  10407.60  51939.60  88888.00
2009-08-26 09:46:00.000 238       480.31  10409.38  51937.87  88888.00
2009-08-26 09:47:00.000 238       480.53  10410.00  51937.75  88888.00
2009-08-26 09:48:00.000 238       480.82  10408.20  51938.48  88888.00
2009-08-26 09:49:00.000 238       481.19  10406.19  51939.60  88888.00
2009-08-26 09:50:00.000 238       481.75  10405.64  51940.80  88888.00
2009-08-26 09:51:00.000 238       482.24  10406.83  51940.80  88888.00
2009-08-26 09:52:00.000 238       482.33  10408.62  51939.23  88888.00
2009-08-26 09:53:00.000 238       482.11  10410.24  51936.77  88888.00
2009-08-26 09:54:00.000 238       481.72  10412.66  51935.21  88888.00
2009-08-26 09:55:00.000 238       481.39  10415.03  51936.08  88888.00
2009-08-26 09:56:00.000 238       480.94  10418.28  51935.84  88888.00
2009-08-26 09:57:00.000 238       480.00  10420.53  51931.83  88888.00
2009-08-26 09:58:00.000 238       478.48  10421.76  51925.60  88888.00
2009-08-26 09:59:00.000 238       477.58  10420.51  51922.33  88888.00
2009-08-26 10:00:00.000 238       477.55  10417.91  51925.16  88888.00
2009-08-26 10:01:00.000 238       478.38  10414.80  51931.44  88888.00
2009-08-26 10:02:00.000 238       480.08  10411.24  51937.89  88888.00
2009-08-26 10:03:00.000 238       481.49  10410.15  51939.91  88888.00
2009-08-26 10:04:00.000 238       481.89  10413.04  51937.22  88888.00
2009-08-26 10:05:00.000 238       481.06  10419.79  51930.79  88888.00
2009-08-26 10:06:00.000 238       479.45  10426.77  51925.48  88888.00
2009-08-26 10:07:00.000 238       477.76  10430.39  51923.22  88888.00
2009-08-26 10:08:00.000 238       476.82  10428.52  51923.95  88888.00
2009-08-26 10:09:00.000 238       476.60  10425.09  51926.17  88888.00
2009-08-26 10:10:00.000 238       476.93  10422.48  51927.39  88888.00
2009-08-26 10:11:00.000 238       477.72  10421.07  51927.72  88888.00
2009-08-26 10:12:00.000 238       477.83  10422.40  51926.54  88888.00
2009-08-26 10:13:00.000 238       477.43  10424.52  51926.21  88888.00
2009-08-26 10:14:00.000 238       476.70  10425.17  51926.25  88888.00
2009-08-26 10:15:00.000 238       475.76  10425.70  51926.93  88888.00
2009-08-26 10:16:00.000 238       475.07  10425.59  51927.74  88888.00
2009-08-26 10:17:00.000 238       475.26  10425.21  51927.70  88888.00
2009-08-26 10:18:00.000 238       475.22  10423.99  51927.37  88888.00
2009-08-26 10:19:00.000 238       475.38  10424.18  51927.39  88888.00
2009-08-26 10:20:00.000 238       476.06  10424.80  51929.77  88888.00
2009-08-26 10:21:00.000 238       475.82  10424.36  51931.46  88888.00
2009-08-26 10:22:00.000 238       475.67  10425.61  51932.09  88888.00
2009-08-26 10:23:00.000 238       475.51  10424.57  51932.95  88888.00
2009-08-26 10:24:00.000 238       475.40  10425.32  51932.21  88888.00
2009-08-26 10:25:00.000 238       475.95  10423.77  51933.82  88888.00
2009-08-26 10:26:00.000 238       476.67  10422.36  51935.90  88888.00
2009-08-26 10:27:00.000 238       477.86  10420.51  51940.78  88888.00
2009-08-26 10:28:00.000 238       478.48  10418.73  51943.30  88888.00
2009-08-26 10:29:00.000 238       478.69  10420.75  51943.28  88888.00
2009-08-26 10:30:00.000 238       478.86  10420.31  51941.90  88888.00
2009-08-26 10:31:00.000 238       478.60  10424.37  51939.68  88888.00
2009-08-26 10:32:00.000 238       478.06  10431.65  51938.11  88888.00
2009-08-26 10:33:00.000 238       477.48  10434.98  51937.46  88888.00
2009-08-26 10:34:00.000 238       477.21  10433.97  51937.85  88888.00
2009-08-26 10:35:00.000 238       476.69  10431.91  51937.50  88888.00
2009-08-26 10:36:00.000 238       476.06  10430.82  51936.53  88888.00
2009-08-26 10:37:00.000 238       475.14  10432.65  51934.01  88888.00
2009-08-26 10:38:00.000 238       474.77  10437.48  51932.87  88888.00
2009-08-26 10:39:00.000 238       474.79  10438.39  51934.43  88888.00
2009-08-26 10:40:00.000 238       474.91  10435.77  51936.91  88888.00
2009-08-26 10:41:00.000 238       475.29  10435.14  51938.48  88888.00
2009-08-26 10:42:00.000 238       475.58  10434.38  51939.05  88888.00
2009-08-26 10:43:00.000 238       475.54  10436.51  51937.57  88888.00
2009-08-26 10:44:00.000 238       475.55  10439.50  51936.67  88888.00
2009-08-26 10:45:00.000 238       475.61  10441.01  51937.85  88888.00
2009-08-26 10:46:00.000 238       475.68  10438.74  51939.93  88888.00
2009-08-26 10:47:00.000 238       475.67  10435.44  51940.88  88888.00
2009-08-26 10:48:00.000 238       475.95  10432.06  51942.06  88888.00
2009-08-26 10:49:00.000 238       476.39  10431.49  51942.37  88888.00
2009-08-26 10:50:00.000 238       476.78  10432.71  51941.74  88888.00
2009-08-26 10:51:00.000 238       476.64  10434.79  51940.96  88888.00
2009-08-26 10:52:00.000 238       476.52  10435.52  51940.96  88888.00
2009-08-26 10:53:00.000 238       476.29  10435.10  51941.23  88888.00
2009-08-26 10:54:00.000 238       476.17  10433.53  51941.25  88888.00
2009-08-26 10:55:00.000 238       476.17  10432.57  51940.88  88888.00
2009-08-26 10:56:00.000 238       476.37  10432.62  51940.05  88888.00
2009-08-26 10:57:00.000 238       476.57  10432.94  51939.86  88888.00
2009-08-26 10:58:00.000 238       476.66  10432.86  51940.27  88888.00
2009-08-26 10:59:00.000 238       476.58  10432.21  51940.96  88888.00
2009-08-26 11:00:00.000 238       476.28  10431.75  51941.13  88888.00
2009-08-26 11:01:00.000 238       476.12  10431.66  51940.90  88888.00
2009-08-26 11:02:00.000 238       476.10  10431.94  51940.52  88888.00
2009-08-26 11:03:00.000 238       476.10  10432.77  51940.72  88888.00
2009-08-26 11:04:00.000 238       476.36  10432.95  51941.68  88888.00
2009-08-26 11:05:00.000 238       476.29  10432.70  51942.33  88888.00
2009-08-26 11:06:00.000 238       476.30  10432.68  51942.81  88888.00
2009-08-26 11:07:00.000 238       476.34  10433.29  51943.00  88888.00
2009-08-26 11:08:00.000 238       476.55  10433.67  51942.88  88888.00
2009-08-26 11:09:00.000 238       476.82  10434.66  51943.20  88888.00
2009-08-26 11:10:00.000 238       477.07  10435.97  51943.30  88888.00
2009-08-26 11:11:00.000 238       477.24  10436.59  51943.18  88888.00
2009-08-26 11:12:00.000 238       477.25  10436.15  51942.51  88888.00
2009-08-26 11:13:00.000 238       477.27  10436.23  51942.14  88888.00
2009-08-26 11:14:00.000 238       477.14  10436.87  51941.33  88888.00
2009-08-26 11:15:00.000 238       477.01  10438.45  51939.93  88888.00
2009-08-26 11:16:00.000 238       476.91  10439.47  51938.81  88888.00
2009-08-26 11:17:00.000 238       476.84  10440.18  51938.32  88888.00
2009-08-26 11:18:00.000 238       476.54  10439.71  51937.87  88888.00
2009-08-26 11:19:00.000 238       476.40  10439.97  51937.93  88888.00
2009-08-26 11:20:00.000 238       476.42  10438.61  51937.77  88888.00
2009-08-26 11:21:00.000 238       476.65  10436.93  51939.05  88888.00
2009-08-26 11:22:00.000 238       476.73  10436.45  51939.42  88888.00
2009-08-26 11:23:00.000 238       476.77  10435.41  51939.11  88888.00
2009-08-26 11:24:00.000 238       477.29  10435.76  51941.72  88888.00
2009-08-26 11:25:00.000 238       477.31  10434.74  51941.43  88888.00
2009-08-26 11:26:00.000 238       477.24  10434.25  51941.37  88888.00
2009-08-26 11:27:00.000 238       477.07  10434.12  51940.19  88888.00
2009-08-26 11:28:00.000 238       477.23  10434.80  51940.11  88888.00
2009-08-26 11:29:00.000 238       477.08  10434.61  51939.76  88888.00
2009-08-26 11:30:00.000 238       477.27  10435.07  51939.95  88888.00
2009-08-26 11:31:00.000 238       477.07  10435.30  51940.15  88888.00
2009-08-26 11:32:00.000 238       476.67  10435.18  51938.91  88888.00
2009-08-26 11:33:00.000 238       476.81  10435.11  51938.75  88888.00
2009-08-26 11:34:00.000 238       476.44  10435.38  51937.99  88888.00
2009-08-26 11:35:00.000 238       476.60  10437.19  51938.11  88888.00
2009-08-26 11:36:00.000 238       476.04  10436.92  51937.14  88888.00
2009-08-26 11:37:00.000 238       475.51  10437.00  51936.08  88888.00
2009-08-26 11:38:00.000 238       475.66  10439.14  51937.46  88888.00
2009-08-26 11:39:00.000 238       475.21  10440.14  51935.02  88888.00
2009-08-26 11:40:00.000 238       475.49  10441.15  51935.65  88888.00
2009-08-26 11:41:00.000 238       475.10  10441.56  51933.98  88888.00
2009-08-26 11:42:00.000 238       475.09  10445.18  51933.86  88888.00
2009-08-26 11:43:00.000 238       474.77  10448.40  51932.64  88888.00
2009-08-26 11:44:00.000 238       474.20  10453.58  51931.28  88888.00
2009-08-26 11:45:00.000 238       474.27  10454.75  51931.79  88888.00
2009-08-26 11:46:00.000 238       474.23  10453.46  51932.34  88888.00
2009-08-26 11:47:00.000 238       474.63  10452.51  51934.84  88888.00
2009-08-26 11:48:00.000 238       474.76  10451.66  51935.67  88888.00
2009-08-26 11:49:00.000 238       475.48  10451.81  51938.20  88888.00
2009-08-26 11:50:00.000 238       475.70  10452.39  51939.07  88888.00
2009-08-26 11:51:00.000 238       476.24  10453.05  51941.21  88888.00
2009-08-26 11:52:00.000 238       476.22  10451.85  51942.43  88888.00
2009-08-26 11:53:00.000 238       476.20  10450.16  51942.77  88888.00
2009-08-26 11:54:00.000 238       476.07  10451.53  51942.33  88888.00
2009-08-26 11:55:00.000 238       475.80  10451.60  51941.00  88888.00
2009-08-26 11:56:00.000 238       475.90  10451.38  51941.19  88888.00
2009-08-26 11:57:00.000 238       475.92  10451.71  51941.51  88888.00
2009-08-26 11:58:00.000 238       475.95  10451.91  51942.39  88888.00
2009-08-26 11:59:00.000 238       475.70  10453.45  51942.08  88888.00
2009-08-26 12:00:00.000 238       475.17  10454.14  51940.21  88888.00
2009-08-26 12:01:00.000 238       474.75  10454.67  51938.81  88888.00
2009-08-26 12:02:00.000 238       474.59  10455.68  51938.38  88888.00
2009-08-26 12:03:00.000 238       474.54  10456.61  51938.34  88888.00
2009-08-26 12:04:00.000 238       474.62  10455.80  51939.17  88888.00
2009-08-26 12:05:00.000 238       474.66  10454.85  51939.91  88888.00
2009-08-26 12:06:00.000 238       474.85  10455.04  51940.72  88888.00
2009-08-26 12:07:00.000 238       475.02  10454.66  51941.29  88888.00
2009-08-26 12:08:00.000 238       475.17  10453.95  51942.12  88888.00
2009-08-26 12:09:00.000 238       475.03  10454.03  51942.14  88888.00
2009-08-26 12:10:00.000 238       474.77  10454.65  51941.06  88888.00
2009-08-26 12:11:00.000 238       474.65  10454.56  51940.33  88888.00
2009-08-26 12:12:00.000 238       474.87  10454.18  51941.00  88888.00
2009-08-26 12:13:00.000 238       474.93  10453.07  51941.29  88888.00
2009-08-26 12:14:00.000 238       475.06  10452.22  51942.06  88888.00
2009-08-26 12:15:00.000 238       475.22  10451.23  51943.12  88888.00
2009-08-26 12:16:00.000 238       475.42  10451.30  51943.87  88888.00
2009-08-26 12:17:00.000 238       475.45  10451.46  51943.67  88888.00
2009-08-26 12:18:00.000 238       475.47  10452.40  51943.32  88888.00
2009-08-26 12:19:00.000 238       475.41  10452.40  51943.14  88888.00
2009-08-26 12:20:00.000 238       475.48  10452.91  51943.20  88888.00
2009-08-26 12:21:00.000 238       475.54  10452.47  51943.85  88888.00
2009-08-26 12:22:00.000 238       475.70  10452.31  51944.42  88888.00
2009-08-26 12:23:00.000 238       475.62  10452.23  51944.56  88888.00
2009-08-26 12:24:00.000 238       475.53  10452.08  51944.12  88888.00
2009-08-26 12:25:00.000 238       475.58  10452.32  51943.95  88888.00
2009-08-26 12:26:00.000 238       475.77  10453.19  51943.97  88888.00
2009-08-26 12:27:00.000 238       475.82  10452.42  51944.20  88888.00
2009-08-26 12:28:00.000 238       475.65  10451.90  51944.36  88888.00
2009-08-26 12:29:00.000 238       475.61  10452.53  51944.56  88888.00
2009-08-26 12:30:00.000 238       475.61  10453.16  51944.46  88888.00
2009-08-26 12:31:00.000 238       475.47  10453.05  51943.71  88888.00
2009-08-26 12:32:00.000 238       475.34  10453.45  51943.04  88888.00
2009-08-26 12:33:00.000 238       475.15  10453.73  51941.96  88888.00
2009-08-26 12:34:00.000 238       475.05  10453.81  51941.65  88888.00
2009-08-26 12:35:00.000 238       475.25  10453.61  51942.55  88888.00
2009-08-26 12:36:00.000 238       475.49  10452.69  51944.18  88888.00
2009-08-26 12:37:00.000 238       475.56  10452.00  51944.91  88888.00
2009-08-26 12:38:00.000 238       475.67  10451.41  51945.54  88888.00
2009-08-26 12:39:00.000 238       475.85  10450.12  51946.09  88888.00
2009-08-26 12:40:00.000 238       475.84  10449.92  51946.01  88888.00
2009-08-26 12:41:00.000 238       475.98  10450.92  51945.74  88888.00
2009-08-26 12:42:00.000 238       476.01  10451.73  51945.42  88888.00
2009-08-26 12:43:00.000 238       475.90  10452.62  51944.93  88888.00
2009-08-26 12:44:00.000 238       475.54  10453.18  51943.75  88888.00
2009-08-26 12:45:00.000 238       475.38  10454.57  51942.96  88888.00
2009-08-26 12:46:00.000 238       475.33  10455.06  51942.51  88888.00
2009-08-26 12:47:00.000 238       475.37  10455.39  51942.45  88888.00
2009-08-26 12:48:00.000 238       475.37  10455.37  51942.65  88888.00
2009-08-26 12:49:00.000 238       475.55  10455.34  51943.20  88888.00
2009-08-26 12:50:00.000 238       475.56  10455.40  51943.57  88888.00
2009-08-26 12:51:00.000 238       475.73  10455.55  51944.34  88888.00
2009-08-26 12:52:00.000 238       475.96  10454.72  51945.38  88888.00
2009-08-26 12:53:00.000 238       476.21  10453.51  51946.44  88888.00
2009-08-26 12:54:00.000 238       476.42  10452.24  51947.37  88888.00
2009-08-26 12:55:00.000 238       476.51  10451.33  51948.04  88888.00
2009-08-26 12:56:00.000 238       476.52  10451.78  51948.06  88888.00
2009-08-26 12:57:00.000 238       476.42  10452.83  51947.35  88888.00
2009-08-26 12:58:00.000 238       476.23  10453.88  51946.50  88888.00
2009-08-26 12:59:00.000 238       476.02  10454.58  51945.50  88888.00
2009-08-26 13:00:00.000 238       475.78  10454.69  51944.69  88888.00
2009-08-26 13:01:00.000 238       475.67  10454.47  51944.14  88888.00
2009-08-26 13:02:00.000 238       475.67  10455.40  51944.10  88888.00
2009-08-26 13:03:00.000 238       475.71  10457.19  51943.75  88888.00
2009-08-26 13:04:00.000 238       475.61  10458.39  51942.88  88888.00
2009-08-26 13:05:00.000 238       475.56  10459.10  51942.51  88888.00
2009-08-26 13:06:00.000 238       475.49  10459.26  51942.75  88888.00
2009-08-26 13:07:00.000 238       475.53  10459.24  51943.45  88888.00
2009-08-26 13:08:00.000 238       475.56  10459.04  51943.79  88888.00
2009-08-26 13:09:00.000 238       475.64  10458.74  51944.36  88888.00
2009-08-26 13:10:00.000 238       475.75  10458.66  51944.81  88888.00
2009-08-26 13:11:00.000 238       475.95  10458.10  51945.68  88888.00
2009-08-26 13:12:00.000 238       476.04  10457.88  51946.40  88888.00
2009-08-26 13:13:00.000 238       475.95  10459.32  51946.01  88888.00
2009-08-26 13:14:00.000 238       475.86  10461.51  51945.66  88888.00
2009-08-26 13:15:00.000 238       475.60  10462.91  51944.93  88888.00
2009-08-26 13:16:00.000 238       475.09  10462.64  51943.83  88888.00
2009-08-26 13:17:00.000 238       474.88  10461.08  51943.71  88888.00
2009-08-26 13:18:00.000 238       474.99  10460.27  51943.89  88888.00
2009-08-26 13:19:00.000 238       475.31  10462.14  51944.34  88888.00
2009-08-26 13:20:00.000 238       475.54  10463.94  51944.81  88888.00
2009-08-26 13:21:00.000 238       475.82  10464.59  51946.31  88888.00
2009-08-26 13:22:00.000 238       475.78  10463.77  51947.78  88888.00
2009-08-26 13:23:00.000 238       475.68  10462.12  51948.82  88888.00
2009-08-26 13:24:00.000 238       475.67  10459.78  51949.69  88888.00
2009-08-26 13:25:00.000 238       475.92  10458.14  51950.73  88888.00
2009-08-26 13:26:00.000 238       476.40  10457.69  51951.77  88888.00
2009-08-26 13:27:00.000 238       476.83  10457.51  51952.76  88888.00
2009-08-26 13:28:00.000 238       476.97  10457.64  51953.41  88888.00
2009-08-26 13:29:00.000 238       476.87  10458.08  51953.41  88888.00
2009-08-26 13:30:00.000 238       476.60  10457.93  51953.25  88888.00
2009-08-26 13:31:00.000 238       476.48  10457.03  51953.48  88888.00
2009-08-26 13:32:00.000 238       476.50  10456.68  51953.33  88888.00
2009-08-26 13:33:00.000 238       476.63  10456.79  51953.15  88888.00
2009-08-26 13:34:00.000 238       476.90  10457.25  51953.15  88888.00
2009-08-26 13:35:00.000 238       477.01  10457.28  51953.21  88888.00
2009-08-26 13:36:00.000 238       477.06  10457.32  51953.03  88888.00
2009-08-26 13:37:00.000 238       477.00  10457.60  51953.01  88888.00
2009-08-26 13:38:00.000 238       476.87  10458.57  51952.64  88888.00
2009-08-26 13:39:00.000 238       476.62  10459.64  51951.58  88888.00
2009-08-26 13:40:00.000 238       476.41  10459.95  51950.46  88888.00
2009-08-26 13:41:00.000 238       476.47  10459.67  51950.42  88888.00
2009-08-26 13:42:00.000 238       476.71  10459.05  51951.32  88888.00
2009-08-26 13:43:00.000 238       476.89  10458.61  51951.79  88888.00
2009-08-26 13:44:00.000 238       477.01  10459.09  51952.25  88888.00
2009-08-26 13:45:00.000 238       477.12  10458.99  51952.68  88888.00
2009-08-26 13:46:00.000 238       477.32  10458.86  51953.92  88888.00
2009-08-26 13:47:00.000 238       477.46  10458.76  51954.78  88888.00
2009-08-26 13:48:00.000 238       477.31  10458.17  51954.57  88888.00
2009-08-26 13:49:00.000 238       477.15  10457.61  51954.11  88888.00
2009-08-26 13:50:00.000 238       477.15  10456.88  51954.11  88888.00
2009-08-26 13:51:00.000 238       477.27  10456.80  51954.47  88888.00
2009-08-26 13:52:00.000 238       477.39  10457.19  51954.47  88888.00
2009-08-26 13:53:00.000 238       477.57  10457.93  51954.84  88888.00
2009-08-26 13:54:00.000 238       477.56  10458.32  51954.88  88888.00
2009-08-26 13:55:00.000 238       477.52  10458.70  51955.10  88888.00
2009-08-26 13:56:00.000 238       477.41  10458.94  51955.00  88888.00
2009-08-26 13:57:00.000 238       477.43  10459.15  51954.92  88888.00
2009-08-26 13:58:00.000 238       477.60  10458.83  51955.37  88888.00
2009-08-26 13:59:00.000 238       477.85  10458.41  51956.14  88888.00
2009-08-26 14:00:00.000 238       478.10  10459.04  51956.73  88888.00
2009-08-26 14:01:00.000 238       477.99  10460.15  51956.04  88888.00
2009-08-26 14:02:00.000 238       477.98  10460.76  51955.79  88888.00
2009-08-26 14:03:00.000 238       477.88  10460.33  51956.00  88888.00
2009-08-26 14:04:00.000 238       477.96  10460.11  51956.59  88888.00
2009-08-26 14:05:00.000 238       477.85  10459.29  51956.63  88888.00
2009-08-26 14:06:00.000 238       477.74  10459.45  51956.02  88888.00
2009-08-26 14:07:00.000 238       477.70  10460.14  51955.67  88888.00
2009-08-26 14:08:00.000 238       477.79  10460.83  51955.88  88888.00
2009-08-26 14:09:00.000 238       478.10  10462.03  51956.63  88888.00
2009-08-26 14:10:00.000 238       478.21  10462.52  51957.22  88888.00
2009-08-26 14:11:00.000 238       478.31  10461.69  51958.07  88888.00
2009-08-26 14:12:00.000 238       478.46  10460.05  51959.46  88888.00
2009-08-26 14:13:00.000 238       478.59  10458.47  51960.43  88888.00
2009-08-26 14:14:00.000 238       478.72  10457.26  51960.72  88888.00
2009-08-26 14:15:00.000 238       478.68  10456.77  51960.43  88888.00
2009-08-26 14:16:00.000 238       478.91  10457.23  51960.66  88888.00
2009-08-26 14:17:00.000 238       479.10  10458.39  51961.10  88888.00
2009-08-26 14:18:00.000 238       478.98  10459.57  51960.64  88888.00
2009-08-26 14:19:00.000 238       478.73  10460.41  51960.17  88888.00
2009-08-26 14:20:00.000 238       478.46  10460.46  51959.97  88888.00
2009-08-26 14:21:00.000 238       478.52  10459.63  51960.56  88888.00
2009-08-26 14:22:00.000 238       478.73  10459.07  51960.96  88888.00
2009-08-26 14:23:00.000 238       478.89  10458.77  51960.88  88888.00
2009-08-26 14:24:00.000 238       478.97  10459.30  51960.64  88888.00
2009-08-26 14:25:00.000 238       478.93  10459.97  51960.25  88888.00
2009-08-26 14:26:00.000 238       478.89  10461.03  51960.33  88888.00
2009-08-26 14:27:00.000 238       478.54  10462.48  51959.78  88888.00
2009-08-26 14:28:00.000 238       478.11  10462.94  51958.83  88888.00
2009-08-26 14:29:00.000 238       477.90  10463.18  51958.60  88888.00
2009-08-26 14:30:00.000 238       477.91  10463.48  51958.81  88888.00
2009-08-26 14:31:00.000 238       478.12  10464.76  51959.19  88888.00
2009-08-26 14:32:00.000 238       478.49  10465.12  51959.76  88888.00
2009-08-26 14:33:00.000 238       478.99  10464.39  51961.67  88888.00
2009-08-26 14:34:00.000 238       479.38  10463.64  51963.87  88888.00
2009-08-26 14:35:00.000 238       479.57  10462.51  51965.42  88888.00
2009-08-26 14:36:00.000 238       479.65  10460.46  51966.19  88888.00
2009-08-26 14:37:00.000 238       479.86  10459.04  51967.11  88888.00
2009-08-26 14:38:00.000 238       480.02  10457.50  51967.82  88888.00
2009-08-26 14:39:00.000 238       480.10  10456.74  51968.25  88888.00
2009-08-26 14:40:00.000 238       480.10  10456.78  51968.06  88888.00
2009-08-26 14:41:00.000 238       479.92  10458.96  51966.98  88888.00
2009-08-26 14:42:00.000 238       479.57  10460.74  51965.78  88888.00
2009-08-26 14:43:00.000 238       479.54  10463.42  51965.52  88888.00
2009-08-26 14:44:00.000 238       479.34  10463.74  51965.50  88888.00
2009-08-26 14:45:00.000 238       479.45  10461.18  51965.85  88888.00
2009-08-26 14:46:00.000 238       479.61  10460.39  51966.82  88888.00
2009-08-26 14:47:00.000 238       479.69  10460.46  51966.62  88888.00
2009-08-26 14:48:00.000 238       480.23  10462.01  51967.09  88888.00
2009-08-26 14:49:00.000 238       480.48  10463.25  51967.84  88888.00
2009-08-26 14:50:00.000 238       480.32  10461.59  51967.80  88888.00
2009-08-26 14:51:00.000 238       480.22  10459.24  51968.53  88888.00
2009-08-26 14:52:00.000 238       480.12  10456.35  51969.22  88888.00
2009-08-26 14:53:00.000 238       480.25  10454.93  51969.43  88888.00
2009-08-26 14:54:00.000 238       480.35  10455.32  51969.47  88888.00
2009-08-26 14:55:00.000 238       480.57  10456.98  51969.04  88888.00
2009-08-26 14:56:00.000 238       480.76  10458.15  51968.84  88888.00
2009-08-26 14:57:00.000 238       480.65  10458.31  51968.49  88888.00
2009-08-26 14:58:00.000 238       480.39  10457.10  51968.12  88888.00
2009-08-26 14:59:00.000 238       480.15  10456.41  51967.88  88888.00
2009-08-26 15:00:00.000 238       479.98  10456.28  51967.00  88888.00
2009-08-26 15:01:00.000 238       480.10  10456.55  51966.62  88888.00
2009-08-26 15:02:00.000 238       480.15  10457.49  51966.15  88888.00
2009-08-26 15:03:00.000 238       480.23  10457.98  51966.23  88888.00
2009-08-26 15:04:00.000 238       480.19  10458.61  51966.09  88888.00
2009-08-26 15:05:00.000 238       480.16  10458.35  51966.23  88888.00
2009-08-26 15:06:00.000 238       479.98  10457.73  51966.33  88888.00
2009-08-26 15:07:00.000 238       480.00  10457.79  51966.74  88888.00
2009-08-26 15:08:00.000 238       480.23  10458.35  51967.35  88888.00
2009-08-26 15:09:00.000 238       480.35  10458.62  51967.19  88888.00
2009-08-26 15:10:00.000 238       480.55  10458.59  51967.21  88888.00
2009-08-26 15:11:00.000 238       480.87  10458.06  51968.04  88888.00
2009-08-26 15:12:00.000 238       481.05  10457.70  51968.67  88888.00
2009-08-26 15:13:00.000 238       481.20  10457.30  51969.08  88888.00
2009-08-26 15:14:00.000 238       481.28  10456.12  51969.61  88888.00
2009-08-26 15:15:00.000 238       481.55  10454.45  51970.85  88888.00
2009-08-26 15:16:00.000 238       481.82  10452.47  51972.09  88888.00
2009-08-26 15:17:00.000 238       482.00  10451.05  51973.07  88888.00
2009-08-26 15:18:00.000 238       482.17  10450.59  51973.35  88888.00
2009-08-26 15:19:00.000 238       482.13  10450.43  51972.86  88888.00
2009-08-26 15:20:00.000 238       482.20  10450.70  51972.58  88888.00
2009-08-26 15:21:00.000 238       482.19  10451.31  51972.44  88888.00
2009-08-26 15:22:00.000 238       482.11  10452.14  51972.34  88888.00
2009-08-26 15:23:00.000 238       481.90  10452.96  51971.56  88888.00
2009-08-26 15:24:00.000 238       481.66  10453.99  51970.48  88888.00
2009-08-26 15:25:00.000 238       481.58  10455.35  51969.75  88888.00
2009-08-26 15:26:00.000 238       481.67  10456.90  51969.10  88888.00
2009-08-26 15:27:00.000 238       481.91  10458.15  51969.22  88888.00
2009-08-26 15:28:00.000 238       482.17  10457.55  51969.98  88888.00
2009-08-26 15:29:00.000 238       482.41  10455.49  51971.13  88888.00
2009-08-26 15:30:00.000 238       482.62  10453.28  51971.99  88888.00
2009-08-26 15:31:00.000 238       482.79  10451.34  51972.50  88888.00
2009-08-26 15:32:00.000 238       483.07  10450.17  51972.86  88888.00
2009-08-26 15:33:00.000 238       483.22  10450.06  51973.07  88888.00
2009-08-26 15:34:00.000 238       483.23  10449.92  51972.72  88888.00
2009-08-26 15:35:00.000 238       483.08  10449.93  51972.27  88888.00
2009-08-26 15:36:00.000 238       482.83  10450.20  51971.81  88888.00
2009-08-26 15:37:00.000 238       482.52  10450.23  51970.71  88888.00
2009-08-26 15:38:00.000 238       482.18  10450.92  51969.41  88888.00
2009-08-26 15:39:00.000 238       481.97  10451.34  51968.21  88888.00
2009-08-26 15:40:00.000 238       482.03  10451.63  51967.86  88888.00
2009-08-26 15:41:00.000 238       482.16  10452.10  51967.53  88888.00
2009-08-26 15:42:00.000 238       482.22  10452.08  51967.35  88888.00
2009-08-26 15:43:00.000 238       482.20  10451.23  51967.21  88888.00
2009-08-26 15:44:00.000 238       482.15  10451.20  51966.92  88888.00
2009-08-26 15:45:00.000 238       481.97  10451.21  51966.13  88888.00
2009-08-26 15:46:00.000 238       482.00  10451.66  51965.58  88888.00
2009-08-26 15:47:00.000 238       482.08  10452.12  51965.64  88888.00
2009-08-26 15:48:00.000 238       482.33  10452.37  51966.60  88888.00
2009-08-26 15:49:00.000 238       482.45  10451.42  51967.53  88888.00
2009-08-26 15:50:00.000 238       482.35  10449.08  51967.43  88888.00
2009-08-26 15:51:00.000 238       482.33  10448.06  51966.74  88888.00
2009-08-26 15:52:00.000 238       482.11  10449.82  51965.42  88888.00
2009-08-26 15:53:00.000 238       481.76  10453.65  51963.57  88888.00
2009-08-26 15:54:00.000 238       481.42  10457.15  51962.06  88888.00
2009-08-26 15:55:00.000 238       481.06  10459.71  51961.55  88888.00
2009-08-26 15:56:00.000 238       480.89  10460.70  51961.67  88888.00
2009-08-26 15:57:00.000 238       480.60  10460.85  51961.08  88888.00
2009-08-26 15:58:00.000 238       480.27  10459.69  51960.13  88888.00
2009-08-26 15:59:00.000 238       480.27  10458.78  51959.42  88888.00
2009-08-26 16:00:00.000 238       480.72  10458.74  51959.92  88888.00
2009-08-26 16:01:00.000 238       481.22  10459.32  51961.39  88888.00
2009-08-26 16:02:00.000 238       481.27  10458.85  51962.51  88888.00
2009-08-26 16:03:00.000 238       481.23  10457.79  51963.55  88888.00
2009-08-26 16:04:00.000 238       481.12  10455.75  51964.91  88888.00
2009-08-26 16:05:00.000 238       480.72  10452.78  51964.50  88888.00
2009-08-26 16:06:00.000 238       480.51  10450.51  51963.12  88888.00
2009-08-26 16:07:00.000 238       480.37  10451.46  51961.45  88888.00
2009-08-26 16:08:00.000 238       480.46  10453.29  51960.41  88888.00
2009-08-26 16:09:00.000 238       480.61  10456.19  51960.35  88888.00
2009-08-26 16:10:00.000 238       480.45  10457.73  51960.72  88888.00
2009-08-26 16:11:00.000 238       480.31  10457.87  51961.63  88888.00
2009-08-26 16:12:00.000 238       480.01  10457.06  51961.88  88888.00
2009-08-26 16:13:00.000 238       479.95  10455.49  51961.72  88888.00
2009-08-26 16:14:00.000 238       480.13  10454.09  51961.31  88888.00
2009-08-26 16:15:00.000 238       480.48  10453.52  51961.23  88888.00
2009-08-26 16:16:00.000 238       480.93  10453.83  51961.69  88888.00
2009-08-26 16:17:00.000 238       480.99  10454.62  51961.94  88888.00
2009-08-26 16:18:00.000 238       480.81  10454.98  51962.10  88888.00
2009-08-26 16:19:00.000 238       480.47  10455.13  51962.08  88888.00
2009-08-26 16:20:00.000 238       480.21  10454.58  51962.08  88888.00
2009-08-26 16:21:00.000 238       480.09  10453.93  51961.86  88888.00
2009-08-26 16:22:00.000 238       480.13  10453.58  51961.78  88888.00
2009-08-26 16:23:00.000 238       480.45  10453.90  51962.20  88888.00
2009-08-26 16:24:00.000 238       480.68  10454.71  51962.96  88888.00
2009-08-26 16:25:00.000 238       480.74  10455.57  51963.57  88888.00
2009-08-26 16:26:00.000 238       480.64  10455.73  51964.01  88888.00
2009-08-26 16:27:00.000 238       480.45  10455.45  51963.93  88888.00
2009-08-26 16:28:00.000 238       480.29  10454.34  51963.67  88888.00
2009-08-26 16:29:00.000 238       480.32  10453.02  51963.87  88888.00
2009-08-26 16:30:00.000 238       480.45  10451.85  51964.14  88888.00
2009-08-26 16:31:00.000 238       480.67  10451.17  51964.40  88888.00
2009-08-26 16:32:00.000 238       480.87  10451.06  51964.93  88888.00
2009-08-26 16:33:00.000 238       480.93  10451.79  51965.36  88888.00
2009-08-26 16:34:00.000 238       480.88  10452.26  51965.30  88888.00
2009-08-26 16:35:00.000 238       480.82  10452.21  51965.42  88888.00
2009-08-26 16:36:00.000 238       480.85  10452.01  51965.50  88888.00
2009-08-26 16:37:00.000 238       480.78  10452.29  51965.48  88888.00
2009-08-26 16:38:00.000 238       480.82  10452.38  51965.09  88888.00
2009-08-26 16:39:00.000 238       480.90  10452.36  51964.75  88888.00
2009-08-26 16:40:00.000 238       480.98  10452.00  51964.14  88888.00
2009-08-26 16:41:00.000 238       480.89  10452.16  51963.20  88888.00
2009-08-26 16:42:00.000 238       480.70  10452.66  51962.47  88888.00
2009-08-26 16:43:00.000 238       480.60  10453.85  51961.90  88888.00
2009-08-26 16:44:00.000 238       480.51  10454.29  51961.59  88888.00
2009-08-26 16:45:00.000 238       480.42  10454.31  51961.41  88888.00
2009-08-26 16:46:00.000 238       480.53  10454.03  51961.57  88888.00
2009-08-26 16:47:00.000 238       480.75  10454.25  51962.18  88888.00
2009-08-26 16:48:00.000 238       480.95  10454.13  51962.39  88888.00
2009-08-26 16:49:00.000 238       481.14  10453.82  51962.57  88888.00
2009-08-26 16:50:00.000 238       481.24  10453.72  51962.90  88888.00
2009-08-26 16:51:00.000 238       481.18  10454.23  51962.83  88888.00
2009-08-26 16:52:00.000 238       481.03  10455.03  51962.71  88888.00
2009-08-26 16:53:00.000 238       480.94  10455.58  51962.79  88888.00
2009-08-26 16:54:00.000 238       481.01  10455.68  51963.36  88888.00
2009-08-26 16:55:00.000 238       481.05  10455.44  51963.99  88888.00
2009-08-26 16:56:00.000 238       481.06  10455.20  51964.52  88888.00
2009-08-26 16:57:00.000 238       481.15  10454.47  51965.01  88888.00
2009-08-26 16:58:00.000 238       481.03  10454.26  51964.77  88888.00
2009-08-26 16:59:00.000 238       481.12  10453.82  51964.79  88888.00
2009-08-26 17:00:00.000 238       481.14  10453.90  51964.95  88888.00
2009-08-26 17:01:00.000 238       481.03  10454.58  51964.77  88888.00
2009-08-26 17:02:00.000 238       480.97  10455.36  51964.30  88888.00
2009-08-26 17:03:00.000 238       480.98  10455.21  51964.18  88888.00
2009-08-26 17:04:00.000 238       481.07  10453.61  51964.50  88888.00
2009-08-26 17:05:00.000 238       481.12  10452.45  51964.81  88888.00
2009-08-26 17:06:00.000 238       481.10  10452.74  51964.48  88888.00
2009-08-26 17:07:00.000 238       480.82  10451.99  51962.92  88888.00
2009-08-26 17:08:00.000 238       480.68  10452.10  51962.61  88888.00
2009-08-26 17:09:00.000 238       481.08  10451.37  51964.44  88888.00
2009-08-26 17:10:00.000 238       481.15  10451.95  51965.28  88888.00
2009-08-26 17:11:00.000 238       480.98  10453.32  51964.56  88888.00
2009-08-26 17:12:00.000 238       480.99  10453.87  51964.60  88888.00
2009-08-26 17:13:00.000 238       481.06  10453.49  51964.54  88888.00
2009-08-26 17:14:00.000 238       481.06  10452.57  51964.12  88888.00
2009-08-26 17:15:00.000 238       480.96  10451.90  51963.57  88888.00
2009-08-26 17:16:00.000 238       480.97  10451.33  51964.08  88888.00
2009-08-26 17:17:00.000 238       481.21  10451.11  51965.44  88888.00
2009-08-26 17:18:00.000 238       481.29  10451.38  51966.07  88888.00
2009-08-26 17:19:00.000 238       481.28  10451.59  51966.39  88888.00
2009-08-26 17:20:00.000 238       481.37  10450.80  51966.84  88888.00
2009-08-26 17:21:00.000 238       481.43  10449.21  51967.49  88888.00
2009-08-26 17:22:00.000 238       481.31  10448.43  51967.17  88888.00
2009-08-26 17:23:00.000 238       481.28  10447.48  51967.03  88888.00
2009-08-26 17:24:00.000 238       481.35  10447.17  51967.70  88888.00
2009-08-26 17:25:00.000 238       481.49  10447.47  51968.02  88888.00
2009-08-26 17:26:00.000 238       481.46  10447.97  51968.02  88888.00
2009-08-26 17:27:00.000 238       481.41  10448.46  51967.86  88888.00
2009-08-26 17:28:00.000 238       481.41  10448.99  51967.92  88888.00
2009-08-26 17:29:00.000 238       481.31  10449.37  51967.41  88888.00
2009-08-26 17:30:00.000 238       481.12  10449.38  51966.94  88888.00
2009-08-26 17:31:00.000 238       481.10  10449.03  51967.09  88888.00
2009-08-26 17:32:00.000 238       481.24  10448.70  51967.43  88888.00
2009-08-26 17:33:00.000 238       481.36  10448.80  51967.39  88888.00
2009-08-26 17:34:00.000 238       481.39  10448.56  51966.96  88888.00
2009-08-26 17:35:00.000 238       481.40  10448.13  51967.07  88888.00
2009-08-26 17:36:00.000 238       481.41  10448.07  51967.41  88888.00
2009-08-26 17:37:00.000 238       481.43  10447.50  51967.39  88888.00
2009-08-26 17:38:00.000 238       481.43  10446.18  51967.00  88888.00
2009-08-26 17:39:00.000 238       481.43  10445.00  51967.15  88888.00
2009-08-26 17:40:00.000 238       481.52  10444.23  51967.51  88888.00
2009-08-26 17:41:00.000 238       481.55  10444.48  51967.57  88888.00
2009-08-26 17:42:00.000 238       481.61  10445.11  51967.23  88888.00
2009-08-26 17:43:00.000 238       481.60  10445.60  51967.49  88888.00
2009-08-26 17:44:00.000 238       481.57  10446.07  51967.59  88888.00
2009-08-26 17:45:00.000 238       481.47  10445.98  51967.41  88888.00
2009-08-26 17:46:00.000 238       481.39  10445.55  51967.23  88888.00
2009-08-26 17:47:00.000 238       481.33  10444.34  51966.94  88888.00
2009-08-26 17:48:00.000 238       481.21  10443.53  51966.07  88888.00
2009-08-26 17:49:00.000 238       481.30  10442.53  51965.82  88888.00
2009-08-26 17:50:00.000 238       481.58  10442.89  51966.96  88888.00
2009-08-26 17:51:00.000 238       481.52  10445.15  51966.52  88888.00
2009-08-26 17:52:00.000 238       480.86  10447.41  51963.73  88888.00
2009-08-26 17:53:00.000 238       480.48  10449.00  51962.20  88888.00
2009-08-26 17:54:00.000 238       480.30  10450.38  51962.47  88888.00
2009-08-26 17:55:00.000 238       480.39  10450.83  51963.77  88888.00
2009-08-26 17:56:00.000 238       480.72  10450.21  51965.09  88888.00
2009-08-26 17:57:00.000 238       480.92  10448.56  51965.40  88888.00
2009-08-26 17:58:00.000 238       481.00  10448.19  51964.77  88888.00
2009-08-26 17:59:00.000 238       480.98  10447.95  51964.54  88888.00
2009-08-26 18:00:00.000 238       480.68  10448.46  51963.59  88888.00
2009-08-26 18:01:00.000 238       480.29  10449.07  51962.28  88888.00
2009-08-26 18:02:00.000 238       479.85  10451.03  51961.29  88888.00
2009-08-26 18:03:00.000 238       479.42  10452.14  51960.49  88888.00
2009-08-26 18:04:00.000 238       479.28  10452.28  51960.23  88888.00
2009-08-26 18:05:00.000 238       479.25  10452.64  51960.21  88888.00
2009-08-26 18:06:00.000 238       479.53  10452.90  51960.86  88888.00
2009-08-26 18:07:00.000 238       479.75  10452.99  51961.51  88888.00
2009-08-26 18:08:00.000 238       479.88  10452.72  51961.90  88888.00
2009-08-26 18:09:00.000 238       479.77  10453.18  51961.25  88888.00
2009-08-26 18:10:00.000 238       479.53  10453.98  51960.31  88888.00
2009-08-26 18:11:00.000 238       479.26  10454.68  51959.84  88888.00
2009-08-26 18:12:00.000 238       479.09  10454.67  51960.35  88888.00
2009-08-26 18:13:00.000 238       479.11  10453.88  51960.94  88888.00
2009-08-26 18:14:00.000 238       479.19  10453.27  51961.23  88888.00
2009-08-26 18:15:00.000 238       479.27  10453.07  51961.69  88888.00
2009-08-26 18:16:00.000 238       479.38  10452.26  51962.51  88888.00
2009-08-26 18:17:00.000 238       479.49  10451.37  51963.00  88888.00
2009-08-26 18:18:00.000 238       479.53  10451.62  51962.73  88888.00
2009-08-26 18:19:00.000 238       479.25  10451.83  51962.26  88888.00
2009-08-26 18:20:00.000 238       479.09  10451.60  51962.51  88888.00
2009-08-26 18:21:00.000 238       479.13  10451.64  51963.24  88888.00
2009-08-26 18:22:00.000 238       479.20  10452.01  51963.42  88888.00
2009-08-26 18:23:00.000 238       479.18  10451.64  51963.20  88888.00
2009-08-26 18:24:00.000 238       479.10  10450.85  51963.38  88888.00
2009-08-26 18:25:00.000 238       479.14  10451.30  51964.05  88888.00
2009-08-26 18:26:00.000 238       479.26  10452.07  51964.52  88888.00
2009-08-26 18:27:00.000 238       479.22  10452.38  51964.32  88888.00
2009-08-26 18:28:00.000 238       479.16  10452.07  51964.56  88888.00
2009-08-26 18:29:00.000 238       479.20  10451.64  51965.13  88888.00
2009-08-26 18:30:00.000 238       479.37  10451.59  51965.95  88888.00
2009-08-26 18:31:00.000 238       479.49  10451.94  51966.52  88888.00
2009-08-26 18:32:00.000 238       479.61  10451.89  51966.74  88888.00
2009-08-26 18:33:00.000 238       479.63  10452.05  51966.92  88888.00
2009-08-26 18:34:00.000 238       479.62  10452.66  51966.60  88888.00
2009-08-26 18:35:00.000 238       479.60  10452.15  51966.21  88888.00
2009-08-26 18:36:00.000 238       479.47  10451.39  51965.80  88888.00
2009-08-26 18:37:00.000 238       479.44  10449.40  51965.97  88888.00
2009-08-26 18:38:00.000 238       479.29  10450.41  51966.39  88888.00
2009-08-26 18:39:00.000 238       479.34  10450.86  51966.11  88888.00
2009-08-26 18:40:00.000 238       479.62  10447.84  51966.21  88888.00
2009-08-26 18:41:00.000 238       479.46  10445.88  51965.52  88888.00
2009-08-26 18:42:00.000 238       479.53  10446.86  51966.86  88888.00
2009-08-26 18:43:00.000 238       479.94  10448.14  51968.75  88888.00
2009-08-26 18:44:00.000 238       479.95  10446.82  51967.47  88888.00
2009-08-26 18:45:00.000 238       479.52  10446.55  51965.87  88888.00
2009-08-26 18:46:00.000 238       479.22  10448.80  51965.64  88888.00
2009-08-26 18:47:00.000 238       479.16  10450.28  51965.56  88888.00
2009-08-26 18:48:00.000 238       479.32  10450.80  51965.93  88888.00
2009-08-26 18:49:00.000 238       479.45  10450.84  51966.52  88888.00
2009-08-26 18:50:00.000 238       479.71  10450.77  51967.55  88888.00
2009-08-26 18:51:00.000 238       480.00  10451.70  51968.57  88888.00
2009-08-26 18:52:00.000 238       479.88  10452.33  51967.31  88888.00
2009-08-26 18:53:00.000 238       479.59  10452.38  51965.32  88888.00
2009-08-26 18:54:00.000 238       479.22  10450.99  51963.73  88888.00
2009-08-26 18:55:00.000 238       479.02  10450.27  51964.42  88888.00
2009-08-26 18:56:00.000 238       479.03  10450.41  51965.93  88888.00
2009-08-26 18:57:00.000 238       479.04  10452.51  51966.58  88888.00
2009-08-26 18:58:00.000 238       479.27  10452.79  51966.94  88888.00
2009-08-26 18:59:00.000 238       479.26  10451.30  51966.39  88888.00
2009-08-26 19:00:00.000 238       479.14  10450.75  51965.91  88888.00
2009-08-26 19:01:00.000 238       479.23  10451.85  51967.17  88888.00
2009-08-26 19:02:00.000 238       479.33  10453.14  51967.84  88888.00
2009-08-26 19:03:00.000 238       479.15  10452.96  51966.17  88888.00
2009-08-26 19:04:00.000 238       478.54  10452.91  51963.65  88888.00
2009-08-26 19:05:00.000 238       478.29  10453.29  51963.57  88888.00
2009-08-26 19:06:00.000 238       478.50  10452.87  51964.85  88888.00
2009-08-26 19:07:00.000 238       478.75  10451.76  51966.41  88888.00
2009-08-26 19:08:00.000 238       478.81  10451.22  51967.11  88888.00
2009-08-26 19:09:00.000 238       478.93  10449.64  51967.68  88888.00
2009-08-26 19:10:00.000 238       479.15  10449.34  51968.75  88888.00
2009-08-26 19:11:00.000 238       479.21  10450.71  51969.18  88888.00
2009-08-26 19:12:00.000 238       479.27  10450.20  51969.16  88888.00
2009-08-26 19:13:00.000 238       479.04  10448.26  51968.25  88888.00
2009-08-26 19:14:00.000 238       478.93  10447.42  51968.31  88888.00
2009-08-26 19:15:00.000 238       479.41  10447.99  51971.48  88888.00
2009-08-26 19:16:00.000 238       479.75  10450.51  51973.23  88888.00
2009-08-26 19:17:00.000 238       479.68  10450.24  51971.97  88888.00
2009-08-26 19:18:00.000 238       479.40  10451.72  51971.24  88888.00
2009-08-26 19:19:00.000 238       479.36  10453.08  51971.13  88888.00
2009-08-26 19:20:00.000 238       479.48  10451.88  51970.83  88888.00
2009-08-26 19:21:00.000 238       479.26  10450.89  51970.89  88888.00
2009-08-26 19:22:00.000 238       479.65  10451.95  51973.72  88888.00
2009-08-26 19:23:00.000 238       479.90  10452.86  51973.90  88888.00
2009-08-26 19:24:00.000 238       479.49  10453.39  51970.32  88888.00
2009-08-26 19:25:00.000 238       479.09  10453.96  51968.80  88888.00
2009-08-26 19:26:00.000 238       478.98  10453.14  51968.57  88888.00
2009-08-26 19:27:00.000 238       479.02  10451.88  51968.94  88888.00
2009-08-26 19:28:00.000 238       479.35  10451.45  51970.00  88888.00
2009-08-26 19:29:00.000 238       479.43  10451.41  51969.69  88888.00
2009-08-26 19:30:00.000 238       479.24  10452.56  51968.21  88888.00
2009-08-26 19:31:00.000 238       478.82  10453.25  51966.19  88888.00
2009-08-26 19:32:00.000 238       478.46  10451.95  51965.26  88888.00
2009-08-26 19:33:00.000 238       478.63  10451.49  51966.84  88888.00
2009-08-26 19:34:00.000 238       478.90  10451.93  51968.53  88888.00
2009-08-26 19:35:00.000 238       478.91  10452.79  51968.18  88888.00
2009-08-26 19:36:00.000 238       478.83  10452.36  51967.39  88888.00
2009-08-26 19:37:00.000 238       478.86  10450.73  51968.21  88888.00
2009-08-26 19:38:00.000 238       478.93  10452.12  51969.69  88888.00
2009-08-26 19:39:00.000 238       478.99  10455.07  51970.28  88888.00
2009-08-26 19:40:00.000 238       478.90  10455.47  51969.83  88888.00
2009-08-26 19:41:00.000 238       478.78  10455.43  51969.43  88888.00
2009-08-26 19:42:00.000 238       478.55  10456.31  51968.33  88888.00
2009-08-26 19:43:00.000 238       478.68  10456.85  51969.12  88888.00
2009-08-26 19:44:00.000 238       478.76  10455.51  51969.61  88888.00
2009-08-26 19:45:00.000 238       478.68  10454.22  51969.95  88888.00
2009-08-26 19:46:00.000 238       478.78  10453.39  51970.81  88888.00
2009-08-26 19:47:00.000 238       479.16  10453.35  51971.89  88888.00
2009-08-26 19:48:00.000 238       478.95  10449.96  51971.79  88888.00
2009-08-26 19:49:00.000 238       479.69  10450.81  51975.31  88888.00
2009-08-26 19:50:00.000 238       480.06  10447.86  51977.36  88888.00
2009-08-26 19:51:00.000 238       479.94  10451.56  51976.38  88888.00
2009-08-26 19:52:00.000 238       479.76  10453.32  51974.90  88888.00
2009-08-26 19:53:00.000 238       478.88  10453.58  51971.30  88888.00
2009-08-26 19:54:00.000 238       478.93  10454.07  51973.01  88888.00
2009-08-26 19:55:00.000 238       479.94  10455.53  51977.42  88888.00
2009-08-26 19:56:00.000 238       479.98  10455.16  51974.61  88888.00
2009-08-26 19:57:00.000 238       479.37  10455.05  51970.75  88888.00
2009-08-26 19:58:00.000 238       478.90  10454.42  51969.53  88888.00
2009-08-26 19:59:00.000 238       478.76  10453.43  51969.77  88888.00
2009-08-26 20:00:00.000 238       479.06  10453.51  51971.72  88888.00
2009-08-26 20:01:00.000 238       479.37  10453.75  51973.72  88888.00
2009-08-26 20:02:00.000 238       479.54  10452.39  51974.94  88888.00
2009-08-26 20:03:00.000 238       479.66  10452.36  51974.53  88888.00
2009-08-26 20:04:00.000 238       479.70  10452.85  51973.96  88888.00
2009-08-26 20:05:00.000 238       479.67  10452.97  51974.06  88888.00
2009-08-26 20:06:00.000 238       479.90  10453.61  51975.39  88888.00
2009-08-26 20:07:00.000 238       480.15  10456.01  51975.53  88888.00
2009-08-26 20:08:00.000 238       480.13  10455.92  51973.17  88888.00
2009-08-26 20:09:00.000 238       479.89  10454.06  51971.68  88888.00
2009-08-26 20:10:00.000 238       479.85  10453.77  51972.09  88888.00
2009-08-26 20:11:00.000 238       480.04  10453.78  51972.01  88888.00
2009-08-26 20:12:00.000 238       480.05  10453.33  51971.52  88888.00
2009-08-26 20:13:00.000 238       479.89  10453.08  51970.97  88888.00
2009-08-26 20:14:00.000 238       479.78  10452.57  51970.79  88888.00
2009-08-26 20:15:00.000 238       479.79  10452.35  51970.69  88888.00
2009-08-26 20:16:00.000 238       479.89  10452.13  51970.91  88888.00
2009-08-26 20:17:00.000 238       479.78  10452.83  51970.44  88888.00
2009-08-26 20:18:00.000 238       479.65  10453.86  51969.02  88888.00
2009-08-26 20:19:00.000 238       479.48  10453.79  51967.88  88888.00
2009-08-26 20:20:00.000 238       479.36  10453.67  51967.09  88888.00
2009-08-26 20:21:00.000 238       479.23  10453.54  51966.90  88888.00
2009-08-26 20:22:00.000 238       479.34  10452.16  51967.72  88888.00
2009-08-26 20:23:00.000 238       479.59  10451.68  51968.77  88888.00
2009-08-26 20:24:00.000 238       479.65  10451.75  51968.23  88888.00
2009-08-26 20:25:00.000 238       479.68  10451.69  51967.68  88888.00
2009-08-26 20:26:00.000 238       479.68  10451.14  51967.88  88888.00
2009-08-26 20:27:00.000 238       479.54  10451.58  51967.47  88888.00
2009-08-26 20:28:00.000 238       479.45  10452.57  51966.54  88888.00
2009-08-26 20:29:00.000 238       479.49  10452.86  51966.41  88888.00
2009-08-26 20:30:00.000 238       479.52  10452.76  51966.48  88888.00
2009-08-26 20:31:00.000 238       479.75  10452.14  51966.92  88888.00
2009-08-26 20:32:00.000 238       479.98  10451.78  51967.59  88888.00
2009-08-26 20:33:00.000 238       480.07  10451.79  51967.78  88888.00
2009-08-26 20:34:00.000 238       480.09  10452.44  51967.82  88888.00
2009-08-26 20:35:00.000 238       479.97  10452.86  51967.17  88888.00
2009-08-26 20:36:00.000 238       479.83  10453.12  51966.60  88888.00
2009-08-26 20:37:00.000 238       479.78  10452.47  51966.94  88888.00
2009-08-26 20:38:00.000 238       479.82  10452.20  51968.14  88888.00
2009-08-26 20:39:00.000 238       479.88  10452.78  51968.21  88888.00
2009-08-26 20:40:00.000 238       479.86  10452.39  51967.98  88888.00
2009-08-26 20:41:00.000 238       479.99  10451.30  51968.77  88888.00
2009-08-26 20:42:00.000 238       480.16  10450.10  51969.59  88888.00
2009-08-26 20:43:00.000 238       480.07  10448.74  51969.63  88888.00
2009-08-26 20:44:00.000 238       479.84  10448.26  51969.04  88888.00
2009-08-26 20:45:00.000 238       479.80  10448.50  51968.69  88888.00
2009-08-26 20:46:00.000 238       479.86  10449.09  51968.57  88888.00
2009-08-26 20:47:00.000 238       479.97  10448.85  51968.33  88888.00
2009-08-26 20:48:00.000 238       480.09  10448.70  51967.96  88888.00
2009-08-26 20:49:00.000 238       480.13  10448.48  51967.88  88888.00
2009-08-26 20:50:00.000 238       480.26  10448.36  51968.10  88888.00
2009-08-26 20:51:00.000 238       480.23  10448.91  51967.45  88888.00
2009-08-26 20:52:00.000 238       480.17  10448.80  51966.90  88888.00
2009-08-26 20:53:00.000 238       480.11  10448.58  51966.68  88888.00
2009-08-26 20:54:00.000 238       480.04  10448.43  51966.07  88888.00
2009-08-26 20:55:00.000 238       480.03  10448.57  51965.74  88888.00
2009-08-26 20:56:00.000 238       479.99  10448.35  51965.60  88888.00
2009-08-26 20:57:00.000 238       480.13  10447.68  51966.39  88888.00
2009-08-26 20:58:00.000 238       480.27  10447.32  51966.98  88888.00
2009-08-26 20:59:00.000 238       480.31  10447.87  51967.11  88888.00
2009-08-26 21:00:00.000 238       480.53  10447.76  51967.51  88888.00
2009-08-26 21:01:00.000 238       480.72  10447.85  51968.53  88888.00
2009-08-26 21:02:00.000 238       480.77  10448.57  51968.55  88888.00
2009-08-26 21:03:00.000 238       480.78  10448.43  51967.94  88888.00
2009-08-26 21:04:00.000 238       480.83  10447.68  51967.84  88888.00
2009-08-26 21:05:00.000 238       480.88  10447.25  51968.23  88888.00
2009-08-26 21:06:00.000 238       480.72  10446.82  51967.53  88888.00
2009-08-26 21:07:00.000 238       480.63  10445.98  51966.70  88888.00
2009-08-26 21:08:00.000 238       480.64  10444.64  51966.37  88888.00
2009-08-26 21:09:00.000 238       480.68  10443.33  51966.23  88888.00
2009-08-26 21:10:00.000 238       480.63  10443.01  51965.76  88888.00
2009-08-26 21:11:00.000 238       480.57  10443.43  51965.34  88888.00
2009-08-26 21:12:00.000 238       480.44  10444.91  51964.58  88888.00
2009-08-26 21:13:00.000 238       480.16  10446.32  51963.28  88888.00
2009-08-26 21:14:00.000 238       479.82  10448.01  51961.98  88888.00
2009-08-26 21:15:00.000 238       479.77  10448.84  51961.65  88888.00
2009-08-26 21:16:00.000 238       479.79  10449.44  51962.12  88888.00
2009-08-26 21:17:00.000 238       479.81  10449.90  51962.12  88888.00
2009-08-26 21:18:00.000 238       479.93  10449.89  51962.24  88888.00
2009-08-26 21:19:00.000 238       480.18  10449.39  51963.55  88888.00
2009-08-26 21:20:00.000 238       480.26  10449.44  51963.99  88888.00
2009-08-26 21:21:00.000 238       480.20  10449.58  51963.65  88888.00
2009-08-26 21:22:00.000 238       480.20  10449.46  51963.81  88888.00
2009-08-26 21:23:00.000 238       480.38  10448.55  51965.09  88888.00
2009-08-26 21:24:00.000 238       480.59  10447.52  51966.13  88888.00
2009-08-26 21:25:00.000 238       480.81  10447.21  51966.39  88888.00
2009-08-26 21:26:00.000 238       480.91  10447.70  51966.17  88888.00
2009-08-26 21:27:00.000 238       480.90  10448.09  51965.64  88888.00
2009-08-26 21:28:00.000 238       480.79  10448.90  51964.56  88888.00
2009-08-26 21:29:00.000 238       480.73  10449.89  51963.34  88888.00
2009-08-26 21:30:00.000 238       480.66  10451.13  51962.59  88888.00
2009-08-26 21:31:00.000 238       480.28  10452.98  51961.13  88888.00
2009-08-26 21:32:00.000 238       480.07  10454.03  51959.42  88888.00
2009-08-26 21:33:00.000 238       480.03  10453.42  51959.33  88888.00
2009-08-26 21:34:00.000 238       479.99  10453.60  51959.66  88888.00
2009-08-26 21:35:00.000 238       480.02  10453.76  51960.09  88888.00
2009-08-26 21:36:00.000 238       479.99  10453.09  51960.62  88888.00
2009-08-26 21:37:00.000 238       480.03  10452.17  51961.78  88888.00
2009-08-26 21:38:00.000 238       480.25  10451.11  51963.85  88888.00
2009-08-26 21:39:00.000 238       480.51  10450.45  51965.54  88888.00
2009-08-26 21:40:00.000 238       480.89  10450.28  51966.90  88888.00
2009-08-26 21:41:00.000 238       481.04  10449.82  51967.72  88888.00
2009-08-26 21:42:00.000 238       480.95  10450.08  51967.15  88888.00
2009-08-26 21:43:00.000 238       480.73  10450.54  51965.97  88888.00
2009-08-26 21:44:00.000 238       480.45  10450.59  51964.77  88888.00
2009-08-26 21:45:00.000 238       480.09  10449.90  51963.85  88888.00
2009-08-26 21:46:00.000 238       480.02  10449.91  51963.89  88888.00
2009-08-26 21:47:00.000 238       480.19  10449.52  51964.71  88888.00
2009-08-26 21:48:00.000 238       480.41  10449.61  51965.80  88888.00
2009-08-26 21:49:00.000 238       480.54  10449.35  51966.35  88888.00
2009-08-26 21:50:00.000 238       480.82  10448.33  51966.86  88888.00
2009-08-26 21:51:00.000 238       481.03  10447.44  51967.57  88888.00
2009-08-26 21:52:00.000 238       481.04  10447.81  51967.47  88888.00
2009-08-26 21:53:00.000 238       480.94  10448.60  51966.84  88888.00
2009-08-26 21:54:00.000 238       480.86  10449.31  51966.05  88888.00
2009-08-26 21:55:00.000 238       480.65  10450.03  51964.89  88888.00
2009-08-26 21:56:00.000 238       480.69  10450.27  51964.87  88888.00
2009-08-26 21:57:00.000 238       480.82  10450.63  51965.64  88888.00
2009-08-26 21:58:00.000 238       481.00  10451.04  51966.35  88888.00
2009-08-26 21:59:00.000 238       480.92  10450.88  51965.80  88888.00
2009-08-26 22:00:00.000 238       480.73  10450.07  51965.17  88888.00
2009-08-26 22:01:00.000 238       480.58  10449.74  51965.62  88888.00
2009-08-26 22:02:00.000 238       480.60  10449.54  51965.82  88888.00
2009-08-26 22:03:00.000 238       480.60  10449.21  51966.19  88888.00
2009-08-26 22:04:00.000 238       480.81  10449.30  51967.35  88888.00
2009-08-26 22:05:00.000 238       480.98  10449.25  51968.33  88888.00
2009-08-26 22:06:00.000 238       481.01  10449.42  51968.67  88888.00
2009-08-26 22:07:00.000 238       481.04  10449.84  51968.10  88888.00
2009-08-26 22:08:00.000 238       481.06  10449.74  51968.21  88888.00
2009-08-26 22:09:00.000 238       481.06  10448.69  51968.86  88888.00
2009-08-26 22:10:00.000 238       481.23  10448.23  51969.65  88888.00
2009-08-26 22:11:00.000 238       481.33  10448.64  51969.28  88888.00
2009-08-26 22:12:00.000 238       481.30  10449.33  51968.14  88888.00
2009-08-26 22:13:00.000 238       481.28  10450.08  51967.17  88888.00
2009-08-26 22:14:00.000 238       481.17  10449.69  51966.17  88888.00
2009-08-26 22:15:00.000 238       481.07  10449.62  51965.56  88888.00
2009-08-26 22:16:00.000 238       481.14  10449.81  51965.48  88888.00
2009-08-26 22:17:00.000 238       481.12  10450.32  51964.93  88888.00
2009-08-26 22:18:00.000 238       480.99  10450.74  51964.16  88888.00
2009-08-26 22:19:00.000 238       480.94  10451.53  51963.75  88888.00
2009-08-26 22:20:00.000 238       480.92  10452.12  51963.40  88888.00
2009-08-26 22:21:00.000 238       480.96  10452.12  51963.49  88888.00
2009-08-26 22:22:00.000 238       480.99  10451.61  51963.89  88888.00
2009-08-26 22:23:00.000 238       481.05  10451.00  51964.50  88888.00
2009-08-26 22:24:00.000 238       481.19  10450.32  51965.68  88888.00
2009-08-26 22:25:00.000 238       481.37  10449.86  51966.94  88888.00
2009-08-26 22:26:00.000 238       481.51  10449.73  51967.78  88888.00
2009-08-26 22:27:00.000 238       481.63  10450.00  51967.94  88888.00
2009-08-26 22:28:00.000 238       481.67  10450.67  51967.37  88888.00
2009-08-26 22:29:00.000 238       481.75  10451.39  51966.68  88888.00
2009-08-26 22:30:00.000 238       481.79  10451.39  51966.31  88888.00
2009-08-26 22:31:00.000 238       481.82  10451.59  51965.93  88888.00
2009-08-26 22:32:00.000 238       481.79  10451.55  51965.11  88888.00
2009-08-26 22:33:00.000 238       481.69  10451.02  51964.40  88888.00
2009-08-26 22:34:00.000 238       481.69  10450.90  51964.16  88888.00
2009-08-26 22:35:00.000 238       481.65  10450.71  51963.73  88888.00
2009-08-26 22:36:00.000 238       481.56  10450.46  51962.94  88888.00
2009-08-26 22:37:00.000 238       481.48  10450.38  51962.81  88888.00
2009-08-26 22:38:00.000 238       481.48  10450.23  51963.14  88888.00
2009-08-26 22:39:00.000 238       481.50  10450.01  51963.49  88888.00
2009-08-26 22:40:00.000 238       481.56  10449.83  51963.73  88888.00
2009-08-26 22:41:00.000 238       481.62  10449.61  51964.05  88888.00
2009-08-26 22:42:00.000 238       481.62  10449.49  51964.08  88888.00
2009-08-26 22:43:00.000 238       481.60  10449.34  51963.81  88888.00
2009-08-26 22:44:00.000 238       481.59  10449.26  51963.67  88888.00
2009-08-26 22:45:00.000 238       481.53  10449.32  51963.65  88888.00
2009-08-26 22:46:00.000 238       481.56  10449.36  51963.85  88888.00
2009-08-26 22:47:00.000 238       481.58  10449.32  51964.10  88888.00
2009-08-26 22:48:00.000 238       481.66  10449.41  51964.40  88888.00
2009-08-26 22:49:00.000 238       481.70  10449.72  51964.71  88888.00
2009-08-26 22:50:00.000 238       481.67  10449.94  51964.40  88888.00
2009-08-26 22:51:00.000 238       481.72  10450.35  51964.44  88888.00
2009-08-26 22:52:00.000 238       481.78  10450.70  51964.38  88888.00
2009-08-26 22:53:00.000 238       481.87  10450.95  51964.32  88888.00
2009-08-26 22:54:00.000 238       481.86  10450.84  51964.10  88888.00
2009-08-26 22:55:00.000 238       481.75  10450.63  51963.44  88888.00
2009-08-26 22:56:00.000 238       481.69  10450.31  51963.04  88888.00
2009-08-26 22:57:00.000 238       481.60  10450.42  51962.83  88888.00
2009-08-26 22:58:00.000 238       481.52  10450.26  51962.63  88888.00
2009-08-26 22:59:00.000 238       481.49  10449.77  51962.77  88888.00
2009-08-26 23:00:00.000 238       481.50  10449.38  51963.22  88888.00
2009-08-26 23:01:00.000 238       481.56  10449.14  51963.44  88888.00
2009-08-26 23:02:00.000 238       481.60  10449.14  51963.71  88888.00
2009-08-26 23:03:00.000 238       481.64  10449.35  51963.93  88888.00
2009-08-26 23:04:00.000 238       481.60  10449.61  51963.59  88888.00
2009-08-26 23:05:00.000 238       481.58  10449.87  51963.16  88888.00
2009-08-26 23:06:00.000 238       481.58  10450.12  51962.87  88888.00
2009-08-26 23:07:00.000 238       481.52  10449.79  51962.53  88888.00
2009-08-26 23:08:00.000 238       481.47  10449.42  51962.55  88888.00
2009-08-26 23:09:00.000 238       481.56  10449.06  51962.90  88888.00
2009-08-26 23:10:00.000 238       481.61  10448.73  51963.30  88888.00
2009-08-26 23:11:00.000 238       481.66  10448.68  51963.63  88888.00
2009-08-26 23:12:00.000 238       481.71  10448.37  51963.85  88888.00
2009-08-26 23:13:00.000 238       481.75  10448.58  51963.67  88888.00
2009-08-26 23:14:00.000 238       481.70  10448.62  51963.26  88888.00
2009-08-26 23:15:00.000 238       481.62  10448.88  51962.77  88888.00
2009-08-26 23:16:00.000 238       481.61  10449.10  51962.43  88888.00
2009-08-26 23:17:00.000 238       481.66  10449.10  51962.59  88888.00
2009-08-26 23:18:00.000 238       481.69  10449.04  51962.79  88888.00
2009-08-26 23:19:00.000 238       481.72  10449.05  51963.16  88888.00
2009-08-26 23:20:00.000 238       481.75  10449.05  51963.42  88888.00
2009-08-26 23:21:00.000 238       481.75  10448.90  51963.36  88888.00
2009-08-26 23:22:00.000 238       481.75  10448.60  51963.30  88888.00
2009-08-26 23:23:00.000 238       481.60  10448.25  51962.65  88888.00
2009-08-26 23:24:00.000 238       481.49  10448.14  51962.14  88888.00
2009-08-26 23:25:00.000 238       481.52  10448.12  51962.16  88888.00
2009-08-26 23:26:00.000 238       481.60  10448.04  51962.57  88888.00
2009-08-26 23:27:00.000 238       481.73  10447.95  51963.06  88888.00
2009-08-26 23:28:00.000 238       481.84  10448.01  51963.46  88888.00
2009-08-26 23:29:00.000 238       481.86  10447.89  51963.65  88888.00
2009-08-26 23:30:00.000 238       481.87  10447.69  51963.49  88888.00
2009-08-26 23:31:00.000 238       481.86  10447.87  51963.36  88888.00
2009-08-26 23:32:00.000 238       481.83  10448.44  51963.02  88888.00
2009-08-26 23:33:00.000 238       481.77  10448.44  51962.55  88888.00
2009-08-26 23:34:00.000 238       481.85  10448.48  51963.02  88888.00
2009-08-26 23:35:00.000 238       481.89  10448.02  51963.22  88888.00
2009-08-26 23:36:00.000 238       481.98  10448.24  51963.51  88888.00
2009-08-26 23:37:00.000 238       481.96  10448.77  51963.18  88888.00
2009-08-26 23:38:00.000 238       481.78  10449.66  51962.16  88888.00
2009-08-26 23:39:00.000 238       481.63  10450.36  51961.29  88888.00
2009-08-26 23:40:00.000 238       481.57  10450.73  51961.08  88888.00
2009-08-26 23:41:00.000 238       481.52  10450.76  51961.15  88888.00
2009-08-26 23:42:00.000 238       481.57  10450.38  51961.37  88888.00
2009-08-26 23:43:00.000 238       481.61  10449.89  51961.27  88888.00
2009-08-26 23:44:00.000 238       481.65  10449.57  51961.76  88888.00
2009-08-26 23:45:00.000 238       481.66  10449.25  51962.18  88888.00
2009-08-26 23:46:00.000 238       481.82  10448.68  51962.81  88888.00
2009-08-26 23:47:00.000 238       481.98  10448.51  51963.42  88888.00
2009-08-26 23:48:00.000 238       482.06  10448.55  51963.73  88888.00
2009-08-26 23:49:00.000 238       482.13  10448.98  51963.71  88888.00
2009-08-26 23:50:00.000 238       482.12  10449.35  51963.24  88888.00
2009-08-26 23:51:00.000 238       482.09  10449.72  51962.73  88888.00
2009-08-26 23:52:00.000 238       481.95  10450.36  51962.08  88888.00
2009-08-26 23:53:00.000 238       481.82  10450.62  51961.35  88888.00
2009-08-26 23:54:00.000 238       481.72  10450.47  51960.96  88888.00
2009-08-26 23:55:00.000 238       481.74  10450.23  51961.15  88888.00
2009-08-26 23:56:00.000 238       481.77  10449.86  51961.67  88888.00
2009-08-26 23:57:00.000 238       481.83  10449.86  51962.00  88888.00
2009-08-26 23:58:00.000 238       481.95  10450.22  51962.26  88888.00
2009-08-26 23:59:00.000 238       481.88  10450.66  51961.63  88888.00