Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-07-08 00:00:00.000 189       480.81  10466.44  51958.48  88888.00
2009-07-08 00:01:00.000 189       480.64  10465.88  51958.42  88888.00
2009-07-08 00:02:00.000 189       480.48  10466.01  51957.93  88888.00
2009-07-08 00:03:00.000 189       480.24  10465.90  51957.28  88888.00
2009-07-08 00:04:00.000 189       480.07  10465.73  51956.49  88888.00
2009-07-08 00:05:00.000 189       479.85  10465.31  51955.79  88888.00
2009-07-08 00:06:00.000 189       479.91  10464.32  51956.26  88888.00
2009-07-08 00:07:00.000 189       480.17  10463.60  51957.87  88888.00
2009-07-08 00:08:00.000 189       480.29  10463.60  51958.87  88888.00
2009-07-08 00:09:00.000 189       480.41  10463.40  51958.89  88888.00
2009-07-08 00:10:00.000 189       480.65  10463.05  51959.58  88888.00
2009-07-08 00:11:00.000 189       481.02  10463.88  51960.68  88888.00
2009-07-08 00:12:00.000 189       481.30  10465.02  51961.35  88888.00
2009-07-08 00:13:00.000 189       481.45  10465.51  51961.35  88888.00
2009-07-08 00:14:00.000 189       481.17  10465.62  51960.37  88888.00
2009-07-08 00:15:00.000 189       480.87  10465.75  51959.70  88888.00
2009-07-08 00:16:00.000 189       480.90  10466.12  51960.09  88888.00
2009-07-08 00:17:00.000 189       480.90  10466.14  51960.49  88888.00
2009-07-08 00:18:00.000 189       480.72  10465.92  51960.54  88888.00
2009-07-08 00:19:00.000 189       480.54  10466.08  51960.09  88888.00
2009-07-08 00:20:00.000 189       480.45  10465.83  51959.48  88888.00
2009-07-08 00:21:00.000 189       480.76  10465.64  51960.37  88888.00
2009-07-08 00:22:00.000 189       481.25  10465.42  51962.20  88888.00
2009-07-08 00:23:00.000 189       481.69  10465.57  51963.67  88888.00
2009-07-08 00:24:00.000 189       481.95  10465.56  51964.30  88888.00
2009-07-08 00:25:00.000 189       481.94  10466.21  51964.05  88888.00
2009-07-08 00:26:00.000 189       482.09  10467.30  51963.53  88888.00
2009-07-08 00:27:00.000 189       482.13  10468.25  51963.08  88888.00
2009-07-08 00:28:00.000 189       481.85  10469.34  51962.12  88888.00
2009-07-08 00:29:00.000 189       481.33  10470.29  51960.54  88888.00
2009-07-08 00:30:00.000 189       480.80  10470.46  51958.93  88888.00
2009-07-08 00:31:00.000 189       480.44  10470.00  51958.50  88888.00
2009-07-08 00:32:00.000 189       480.57  10469.68  51959.99  88888.00
2009-07-08 00:33:00.000 189       480.72  10470.03  51961.47  88888.00
2009-07-08 00:34:00.000 189       480.68  10470.36  51961.84  88888.00
2009-07-08 00:35:00.000 189       480.71  10470.40  51962.00  88888.00
2009-07-08 00:36:00.000 189       480.84  10470.59  51962.71  88888.00
2009-07-08 00:37:00.000 189       480.77  10469.57  51962.65  88888.00
2009-07-08 00:38:00.000 189       480.60  10468.70  51962.53  88888.00
2009-07-08 00:39:00.000 189       480.59  10468.30  51963.02  88888.00
2009-07-08 00:40:00.000 189       480.46  10467.72  51962.71  88888.00
2009-07-08 00:41:00.000 189       480.76  10467.80  51964.44  88888.00
2009-07-08 00:42:00.000 189       481.12  10468.24  51965.95  88888.00
2009-07-08 00:43:00.000 189       480.97  10469.31  51965.34  88888.00
2009-07-08 00:44:00.000 189       480.67  10470.44  51964.01  88888.00
2009-07-08 00:45:00.000 189       480.58  10471.49  51963.49  88888.00
2009-07-08 00:46:00.000 189       480.47  10471.87  51963.32  88888.00
2009-07-08 00:47:00.000 189       480.35  10472.09  51963.49  88888.00
2009-07-08 00:48:00.000 189       480.27  10472.03  51963.79  88888.00
2009-07-08 00:49:00.000 189       480.20  10472.06  51964.03  88888.00
2009-07-08 00:50:00.000 189       480.37  10471.99  51965.09  88888.00
2009-07-08 00:51:00.000 189       480.65  10471.86  51966.23  88888.00
2009-07-08 00:52:00.000 189       480.64  10471.33  51966.27  88888.00
2009-07-08 00:53:00.000 189       480.69  10471.25  51966.29  88888.00
2009-07-08 00:54:00.000 189       480.88  10470.98  51966.72  88888.00
2009-07-08 00:55:00.000 189       481.09  10470.46  51967.53  88888.00
2009-07-08 00:56:00.000 189       481.33  10469.78  51968.43  88888.00
2009-07-08 00:57:00.000 189       481.54  10469.30  51969.04  88888.00
2009-07-08 00:58:00.000 189       481.88  10469.12  51969.79  88888.00
2009-07-08 00:59:00.000 189       482.20  10468.48  51970.34  88888.00
2009-07-08 01:00:00.000 189       482.47  10468.09  51970.63  88888.00
2009-07-08 01:01:00.000 189       482.72  10467.84  51970.97  88888.00
2009-07-08 01:02:00.000 189       482.98  10467.77  51971.11  88888.00
2009-07-08 01:03:00.000 189       483.06  10467.53  51970.79  88888.00
2009-07-08 01:04:00.000 189       482.96  10467.32  51969.75  88888.00
2009-07-08 01:05:00.000 189       482.97  10467.32  51969.06  88888.00
2009-07-08 01:06:00.000 189       483.06  10467.51  51968.67  88888.00
2009-07-08 01:07:00.000 189       483.16  10467.68  51968.49  88888.00
2009-07-08 01:08:00.000 189       483.24  10467.60  51968.27  88888.00
2009-07-08 01:09:00.000 189       483.17  10466.91  51967.88  88888.00
2009-07-08 01:10:00.000 189       483.03  10465.66  51967.05  88888.00
2009-07-08 01:11:00.000 189       482.92  10464.02  51966.86  88888.00
2009-07-08 01:12:00.000 189       483.20  10462.19  51967.92  88888.00
2009-07-08 01:13:00.000 189       483.66  10460.91  51969.65  88888.00
2009-07-08 01:14:00.000 189       484.29  10460.21  51971.30  88888.00
2009-07-08 01:15:00.000 189       484.82  10460.18  51971.83  88888.00
2009-07-08 01:16:00.000 189       485.26  10460.95  51971.60  88888.00
2009-07-08 01:17:00.000 189       485.56  10462.01  51970.85  88888.00
2009-07-08 01:18:00.000 189       485.59  10462.76  51969.02  88888.00
2009-07-08 01:19:00.000 189       485.40  10463.06  51966.94  88888.00
2009-07-08 01:20:00.000 189       485.13  10462.92  51965.23  88888.00
2009-07-08 01:21:00.000 189       485.01  10463.06  51964.42  88888.00
2009-07-08 01:22:00.000 189       484.97  10463.14  51964.24  88888.00
2009-07-08 01:23:00.000 189       484.59  10463.12  51963.10  88888.00
2009-07-08 01:24:00.000 189       484.16  10463.44  51961.61  88888.00
2009-07-08 01:25:00.000 189       483.84  10464.56  51960.56  88888.00
2009-07-08 01:26:00.000 189       483.47  10465.84  51959.31  88888.00
2009-07-08 01:27:00.000 189       483.05  10466.70  51957.69  88888.00
2009-07-08 01:28:00.000 189       482.46  10467.13  51956.04  88888.00
2009-07-08 01:29:00.000 189       481.84  10467.20  51954.53  88888.00
2009-07-08 01:30:00.000 189       481.12  10467.39  51952.91  88888.00
2009-07-08 01:31:00.000 189       480.34  10467.59  51951.03  88888.00
2009-07-08 01:32:00.000 189       480.17  10465.81  51951.60  88888.00
2009-07-08 01:33:00.000 189       479.74  10464.96  51952.17  88888.00
2009-07-08 01:34:00.000 189       479.19  10464.28  51951.64  88888.00
2009-07-08 01:35:00.000 189       479.07  10464.01  51952.13  88888.00
2009-07-08 01:36:00.000 189       478.97  10463.62  51952.86  88888.00
2009-07-08 01:37:00.000 189       479.14  10461.81  51953.92  88888.00
2009-07-08 01:38:00.000 189       478.96  10460.63  51954.53  88888.00
2009-07-08 01:39:00.000 189       479.07  10460.55  51955.65  88888.00
2009-07-08 01:40:00.000 189       479.64  10460.07  51957.32  88888.00
2009-07-08 01:41:00.000 189       480.35  10458.93  51959.58  88888.00
2009-07-08 01:42:00.000 189       480.60  10458.80  51960.29  88888.00
2009-07-08 01:43:00.000 189       480.95  10458.94  51960.39  88888.00
2009-07-08 01:44:00.000 189       481.13  10459.13  51960.13  88888.00
2009-07-08 01:45:00.000 189       481.04  10458.47  51958.77  88888.00
2009-07-08 01:46:00.000 189       480.80  10458.11  51957.81  88888.00
2009-07-08 01:47:00.000 189       480.50  10458.32  51956.34  88888.00
2009-07-08 01:48:00.000 189       480.25  10458.21  51955.08  88888.00
2009-07-08 01:49:00.000 189       480.11  10457.20  51954.68  88888.00
2009-07-08 01:50:00.000 189       480.27  10455.97  51955.75  88888.00
2009-07-08 01:51:00.000 189       480.61  10454.87  51957.08  88888.00
2009-07-08 01:52:00.000 189       480.77  10453.74  51957.65  88888.00
2009-07-08 01:53:00.000 189       481.11  10452.90  51958.68  88888.00
2009-07-08 01:54:00.000 189       481.57  10452.48  51959.86  88888.00
2009-07-08 01:55:00.000 189       481.98  10452.17  51960.51  88888.00
2009-07-08 01:56:00.000 189       482.26  10452.37  51960.35  88888.00
2009-07-08 01:57:00.000 189       482.62  10452.84  51960.09  88888.00
2009-07-08 01:58:00.000 189       482.97  10453.26  51959.88  88888.00
2009-07-08 01:59:00.000 189       483.02  10453.35  51959.03  88888.00
2009-07-08 02:00:00.000 189       483.05  10452.84  51958.30  88888.00
2009-07-08 02:01:00.000 189       483.02  10452.25  51957.67  88888.00
2009-07-08 02:02:00.000 189       483.07  10451.88  51957.26  88888.00
2009-07-08 02:03:00.000 189       483.00  10451.74  51956.69  88888.00
2009-07-08 02:04:00.000 189       483.14  10451.32  51956.81  88888.00
2009-07-08 02:05:00.000 189       483.19  10451.06  51957.42  88888.00
2009-07-08 02:06:00.000 189       483.40  10450.66  51957.67  88888.00
2009-07-08 02:07:00.000 189       483.70  10450.33  51958.03  88888.00
2009-07-08 02:08:00.000 189       484.12  10450.47  51958.68  88888.00
2009-07-08 02:09:00.000 189       484.44  10450.11  51958.85  88888.00
2009-07-08 02:10:00.000 189       484.59  10450.28  51958.77  88888.00
2009-07-08 02:11:00.000 189       484.58  10451.62  51957.99  88888.00
2009-07-08 02:12:00.000 189       484.62  10452.68  51956.95  88888.00
2009-07-08 02:13:00.000 189       484.80  10452.69  51956.77  88888.00
2009-07-08 02:14:00.000 189       484.54  10451.78  51955.92  88888.00
2009-07-08 02:15:00.000 189       484.24  10451.11  51954.47  88888.00
2009-07-08 02:16:00.000 189       484.40  10451.57  51954.86  88888.00
2009-07-08 02:17:00.000 189       484.76  10451.55  51956.38  88888.00
2009-07-08 02:18:00.000 189       484.66  10450.26  51956.30  88888.00
2009-07-08 02:19:00.000 189       484.88  10450.60  51956.00  88888.00
2009-07-08 02:20:00.000 189       485.10  10451.06  51955.84  88888.00
2009-07-08 02:21:00.000 189       485.43  10451.97  51956.04  88888.00
2009-07-08 02:22:00.000 189       485.46  10452.11  51955.73  88888.00
2009-07-08 02:23:00.000 189       485.06  10451.83  51953.54  88888.00
2009-07-08 02:24:00.000 189       484.76  10451.28  51952.46  88888.00
2009-07-08 02:25:00.000 189       484.55  10451.62  51951.99  88888.00
2009-07-08 02:26:00.000 189       484.53  10450.96  51952.19  88888.00
2009-07-08 02:27:00.000 189       484.45  10448.27  51953.09  88888.00
2009-07-08 02:28:00.000 189       484.11  10450.03  51951.24  88888.00
2009-07-08 02:29:00.000 189       484.42  10451.87  51951.34  88888.00
2009-07-08 02:30:00.000 189       484.52  10453.69  51951.64  88888.00
2009-07-08 02:31:00.000 189       484.27  10450.46  51950.48  88888.00
2009-07-08 02:32:00.000 189       483.69  10450.23  51949.41  88888.00
2009-07-08 02:33:00.000 189       483.61  10451.40  51949.26  88888.00
2009-07-08 02:34:00.000 189       483.57  10451.62  51949.12  88888.00
2009-07-08 02:35:00.000 189       483.50  10450.62  51949.37  88888.00
2009-07-08 02:36:00.000 189       483.37  10450.29  51949.26  88888.00
2009-07-08 02:37:00.000 189       483.42  10450.21  51949.00  88888.00
2009-07-08 02:38:00.000 189       483.45  10450.85  51948.96  88888.00
2009-07-08 02:39:00.000 189       483.30  10450.94  51949.16  88888.00
2009-07-08 02:40:00.000 189       482.84  10449.86  51947.72  88888.00
2009-07-08 02:41:00.000 189       482.57  10449.09  51946.42  88888.00
2009-07-08 02:42:00.000 189       482.98  10449.15  51947.53  88888.00
2009-07-08 02:43:00.000 189       483.31  10449.21  51949.30  88888.00
2009-07-08 02:44:00.000 189       483.35  10448.76  51949.77  88888.00
2009-07-08 02:45:00.000 189       482.94  10447.30  51948.31  88888.00
2009-07-08 02:46:00.000 189       482.72  10446.33  51947.29  88888.00
2009-07-08 02:47:00.000 189       483.29  10446.67  51948.86  88888.00
2009-07-08 02:48:00.000 189       483.69  10447.70  51950.28  88888.00
2009-07-08 02:49:00.000 189       484.04  10446.20  51950.26  88888.00
2009-07-08 02:50:00.000 189       483.69  10444.98  51948.33  88888.00
2009-07-08 02:51:00.000 189       483.66  10446.20  51946.88  88888.00
2009-07-08 02:52:00.000 189       483.59  10446.07  51946.03  88888.00
2009-07-08 02:53:00.000 189       483.70  10445.06  51946.40  88888.00
2009-07-08 02:54:00.000 189       484.05  10444.79  51947.76  88888.00
2009-07-08 02:55:00.000 189       484.09  10444.73  51947.72  88888.00
2009-07-08 02:56:00.000 189       483.50  10443.87  51945.70  88888.00
2009-07-08 02:57:00.000 189       483.37  10443.05  51944.60  88888.00
2009-07-08 02:58:00.000 189       483.76  10442.76  51945.89  88888.00
2009-07-08 02:59:00.000 189       484.13  10442.70  51947.39  88888.00
2009-07-08 03:00:00.000 189       484.54  10442.44  51948.31  88888.00
2009-07-08 03:01:00.000 189       484.71  10441.80  51948.33  88888.00
2009-07-08 03:02:00.000 189       484.60  10441.95  51947.31  88888.00
2009-07-08 03:03:00.000 189       484.19  10442.85  51945.54  88888.00
2009-07-08 03:04:00.000 189       484.27  10442.26  51944.83  88888.00
2009-07-08 03:05:00.000 189       484.66  10442.28  51945.60  88888.00
2009-07-08 03:06:00.000 189       484.61  10442.48  51944.48  88888.00
2009-07-08 03:07:00.000 189       484.67  10442.59  51944.30  88888.00
2009-07-08 03:08:00.000 189       484.70  10442.12  51944.28  88888.00
2009-07-08 03:09:00.000 189       484.68  10442.12  51943.73  88888.00
2009-07-08 03:10:00.000 189       484.70  10442.08  51943.49  88888.00
2009-07-08 03:11:00.000 189       484.69  10442.26  51943.14  88888.00
2009-07-08 03:12:00.000 189       484.67  10441.53  51942.33  88888.00
2009-07-08 03:13:00.000 189       484.89  10442.27  51942.45  88888.00
2009-07-08 03:14:00.000 189       484.99  10443.05  51942.35  88888.00
2009-07-08 03:15:00.000 189       484.65  10442.93  51941.15  88888.00
2009-07-08 03:16:00.000 189       484.48  10441.97  51940.29  88888.00
2009-07-08 03:17:00.000 189       484.48  10441.21  51940.88  88888.00
2009-07-08 03:18:00.000 189       484.57  10441.24  51941.57  88888.00
2009-07-08 03:19:00.000 189       484.73  10440.78  51941.70  88888.00
2009-07-08 03:20:00.000 189       485.00  10440.53  51941.51  88888.00
2009-07-08 03:21:00.000 189       485.23  10441.38  51941.94  88888.00
2009-07-08 03:22:00.000 189       485.26  10441.87  51941.90  88888.00
2009-07-08 03:23:00.000 189       485.23  10440.10  51941.37  88888.00
2009-07-08 03:24:00.000 189       485.04  10438.27  51940.78  88888.00
2009-07-08 03:25:00.000 189       485.05  10438.70  51940.54  88888.00
2009-07-08 03:26:00.000 189       484.69  10438.58  51938.97  88888.00
2009-07-08 03:27:00.000 189       484.62  10437.76  51938.99  88888.00
2009-07-08 03:28:00.000 189       484.79  10438.48  51939.27  88888.00
2009-07-08 03:29:00.000 189       485.36  10439.53  51940.09  88888.00
2009-07-08 03:30:00.000 189       485.53  10439.20  51940.17  88888.00
2009-07-08 03:31:00.000 189       485.47  10438.99  51940.13  88888.00
2009-07-08 03:32:00.000 189       485.83  10438.66  51940.84  88888.00
2009-07-08 03:33:00.000 189       486.33  10439.77  51941.86  88888.00
2009-07-08 03:34:00.000 189       485.95  10440.58  51939.40  88888.00
2009-07-08 03:35:00.000 189       485.71  10440.16  51937.85  88888.00
2009-07-08 03:36:00.000 189       485.82  10439.82  51938.85  88888.00
2009-07-08 03:37:00.000 189       485.86  10440.84  51938.50  88888.00
2009-07-08 03:38:00.000 189       486.02  10441.36  51937.63  88888.00
2009-07-08 03:39:00.000 189       485.99  10441.62  51937.36  88888.00
2009-07-08 03:40:00.000 189       485.74  10442.02  51936.55  88888.00
2009-07-08 03:41:00.000 189       485.70  10440.87  51935.84  88888.00
2009-07-08 03:42:00.000 189       486.13  10441.51  51937.04  88888.00
2009-07-08 03:43:00.000 189       486.10  10442.14  51936.34  88888.00
2009-07-08 03:44:00.000 189       485.70  10441.28  51934.70  88888.00
2009-07-08 03:45:00.000 189       486.00  10440.81  51935.94  88888.00
2009-07-08 03:46:00.000 189       486.52  10440.33  51938.11  88888.00
2009-07-08 03:47:00.000 189       486.96  10440.09  51939.60  88888.00
2009-07-08 03:48:00.000 189       487.14  10440.53  51940.33  88888.00
2009-07-08 03:49:00.000 189       486.74  10440.38  51938.54  88888.00
2009-07-08 03:50:00.000 189       486.33  10441.03  51935.96  88888.00
2009-07-08 03:51:00.000 189       485.87  10442.35  51933.17  88888.00
2009-07-08 03:52:00.000 189       485.81  10442.83  51932.87  88888.00
2009-07-08 03:53:00.000 189       486.09  10442.48  51934.53  88888.00
2009-07-08 03:54:00.000 189       486.73  10442.30  51936.43  88888.00
2009-07-08 03:55:00.000 189       486.66  10442.43  51935.90  88888.00
2009-07-08 03:56:00.000 189       485.89  10442.59  51933.62  88888.00
2009-07-08 03:57:00.000 189       485.65  10441.22  51933.05  88888.00
2009-07-08 03:58:00.000 189       485.72  10441.04  51933.84  88888.00
2009-07-08 03:59:00.000 189       485.62  10442.31  51933.39  88888.00
2009-07-08 04:00:00.000 189       485.17  10444.04  51931.28  88888.00
2009-07-08 04:01:00.000 189       484.84  10442.64  51930.75  88888.00
2009-07-08 04:02:00.000 189       484.58  10441.44  51931.52  88888.00
2009-07-08 04:03:00.000 189       484.31  10440.13  51931.06  88888.00
2009-07-08 04:04:00.000 189       484.45  10438.91  51932.48  88888.00
2009-07-08 04:05:00.000 189       485.02  10438.94  51935.49  88888.00
2009-07-08 04:06:00.000 189       485.24  10439.04  51936.39  88888.00
2009-07-08 04:07:00.000 189       485.51  10438.54  51936.28  88888.00
2009-07-08 04:08:00.000 189       485.99  10438.14  51936.75  88888.00
2009-07-08 04:09:00.000 189       486.27  10438.30  51937.28  88888.00
2009-07-08 04:10:00.000 189       486.35  10438.41  51936.89  88888.00
2009-07-08 04:11:00.000 189       486.61  10438.83  51936.63  88888.00
2009-07-08 04:12:00.000 189       486.28  10440.30  51934.09  88888.00
2009-07-08 04:13:00.000 189       485.59  10440.05  51931.01  88888.00
2009-07-08 04:14:00.000 189       485.54  10440.58  51931.10  88888.00
2009-07-08 04:15:00.000 189       486.08  10440.49  51933.52  88888.00
2009-07-08 04:16:00.000 189       486.28  10442.25  51933.37  88888.00
2009-07-08 04:17:00.000 189       485.41  10443.06  51929.67  88888.00
2009-07-08 04:18:00.000 189       484.70  10441.39  51927.86  88888.00
2009-07-08 04:19:00.000 189       485.34  10440.57  51930.91  88888.00
2009-07-08 04:20:00.000 189       485.85  10441.51  51932.80  88888.00
2009-07-08 04:21:00.000 189       485.60  10441.76  51931.77  88888.00
2009-07-08 04:22:00.000 189       485.44  10441.59  51931.24  88888.00
2009-07-08 04:23:00.000 189       485.41  10440.74  51931.56  88888.00
2009-07-08 04:24:00.000 189       485.62  10441.01  51932.13  88888.00
2009-07-08 04:25:00.000 189       485.30  10440.26  51931.10  88888.00
2009-07-08 04:26:00.000 189       484.83  10439.54  51929.45  88888.00
2009-07-08 04:27:00.000 189       484.96  10439.84  51930.08  88888.00
2009-07-08 04:28:00.000 189       485.45  10440.82  51931.79  88888.00
2009-07-08 04:29:00.000 189       485.87  10441.56  51932.74  88888.00
2009-07-08 04:30:00.000 189       485.93  10441.56  51932.24  88888.00
2009-07-08 04:31:00.000 189       485.34  10441.89  51929.79  88888.00
2009-07-08 04:32:00.000 189       484.86  10442.66  51927.94  88888.00
2009-07-08 04:33:00.000 189       485.13  10443.02  51928.82  88888.00
2009-07-08 04:34:00.000 189       485.77  10444.52  51930.81  88888.00
2009-07-08 04:35:00.000 189       485.96  10446.24  51930.42  88888.00
2009-07-08 04:36:00.000 189       485.59  10446.77  51928.45  88888.00
2009-07-08 04:37:00.000 189       485.41  10446.78  51927.96  88888.00
2009-07-08 04:38:00.000 189       485.23  10446.73  51927.98  88888.00
2009-07-08 04:39:00.000 189       485.30  10446.49  51928.82  88888.00
2009-07-08 04:40:00.000 189       485.04  10445.03  51929.20  88888.00
2009-07-08 04:41:00.000 189       484.96  10443.76  51930.08  88888.00
2009-07-08 04:42:00.000 189       485.17  10442.70  51931.87  88888.00
2009-07-08 04:43:00.000 189       485.55  10442.62  51933.66  88888.00
2009-07-08 04:44:00.000 189       485.64  10443.15  51933.90  88888.00
2009-07-08 04:45:00.000 189       485.60  10443.09  51933.76  88888.00
2009-07-08 04:46:00.000 189       485.55  10442.11  51933.88  88888.00
2009-07-08 04:47:00.000 189       485.60  10441.78  51934.84  88888.00
2009-07-08 04:48:00.000 189       485.81  10442.33  51935.27  88888.00
2009-07-08 04:49:00.000 189       485.79  10442.63  51934.82  88888.00
2009-07-08 04:50:00.000 189       485.54  10441.70  51934.29  88888.00
2009-07-08 04:51:00.000 189       485.82  10442.12  51935.29  88888.00
2009-07-08 04:52:00.000 189       486.48  10443.34  51936.28  88888.00
2009-07-08 04:53:00.000 189       485.98  10444.13  51933.84  88888.00
2009-07-08 04:54:00.000 189       485.35  10443.26  51931.20  88888.00
2009-07-08 04:55:00.000 189       485.91  10441.64  51933.50  88888.00
2009-07-08 04:56:00.000 189       486.78  10442.05  51936.47  88888.00
2009-07-08 04:57:00.000 189       486.60  10442.55  51934.94  88888.00
2009-07-08 04:58:00.000 189       485.85  10442.23  51932.03  88888.00
2009-07-08 04:59:00.000 189       485.55  10441.15  51931.62  88888.00
2009-07-08 05:00:00.000 189       485.82  10441.10  51933.48  88888.00
2009-07-08 05:01:00.000 189       486.29  10441.68  51935.27  88888.00
2009-07-08 05:02:00.000 189       486.37  10443.11  51934.66  88888.00
2009-07-08 05:03:00.000 189       485.90  10443.67  51932.15  88888.00
2009-07-08 05:04:00.000 189       485.60  10443.86  51931.42  88888.00
2009-07-08 05:05:00.000 189       485.91  10444.75  51932.07  88888.00
2009-07-08 05:06:00.000 189       486.34  10445.75  51932.70  88888.00
2009-07-08 05:07:00.000 189       486.19  10445.28  51932.24  88888.00
2009-07-08 05:08:00.000 189       485.46  10444.00  51930.55  88888.00
2009-07-08 05:09:00.000 189       485.41  10443.12  51931.85  88888.00
2009-07-08 05:10:00.000 189       486.16  10443.83  51934.07  88888.00
2009-07-08 05:11:00.000 189       485.95  10445.91  51932.03  88888.00
2009-07-08 05:12:00.000 189       485.45  10446.09  51928.92  88888.00
2009-07-08 05:13:00.000 189       484.92  10444.78  51927.66  88888.00
2009-07-08 05:14:00.000 189       485.45  10444.61  51930.10  88888.00
2009-07-08 05:15:00.000 189       485.81  10445.54  51931.71  88888.00
2009-07-08 05:16:00.000 189       485.84  10446.72  51930.44  88888.00
2009-07-08 05:17:00.000 189       485.45  10446.58  51928.47  88888.00
2009-07-08 05:18:00.000 189       485.13  10445.97  51927.82  88888.00
2009-07-08 05:19:00.000 189       485.10  10446.21  51928.90  88888.00
2009-07-08 05:20:00.000 189       485.30  10445.96  51930.10  88888.00
2009-07-08 05:21:00.000 189       485.19  10445.91  51929.73  88888.00
2009-07-08 05:22:00.000 189       484.88  10445.04  51928.63  88888.00
2009-07-08 05:23:00.000 189       484.28  10444.52  51927.23  88888.00
2009-07-08 05:24:00.000 189       484.19  10444.64  51927.70  88888.00
2009-07-08 05:25:00.000 189       484.66  10444.99  51929.83  88888.00
2009-07-08 05:26:00.000 189       484.67  10444.46  51930.12  88888.00
2009-07-08 05:27:00.000 189       484.62  10444.27  51929.59  88888.00
2009-07-08 05:28:00.000 189       484.71  10444.12  51929.81  88888.00
2009-07-08 05:29:00.000 189       484.87  10444.53  51929.85  88888.00
2009-07-08 05:30:00.000 189       484.73  10444.61  51929.37  88888.00
2009-07-08 05:31:00.000 189       484.60  10445.76  51928.45  88888.00
2009-07-08 05:32:00.000 189       484.43  10447.07  51927.27  88888.00
2009-07-08 05:33:00.000 189       484.23  10448.12  51926.50  88888.00
2009-07-08 05:34:00.000 189       483.75  10447.67  51925.42  88888.00
2009-07-08 05:35:00.000 189       483.70  10447.20  51926.11  88888.00
2009-07-08 05:36:00.000 189       483.56  10447.31  51926.46  88888.00
2009-07-08 05:37:00.000 189       483.38  10448.38  51926.19  88888.00
2009-07-08 05:38:00.000 189       483.06  10447.69  51925.62  88888.00
2009-07-08 05:39:00.000 189       483.25  10446.11  51927.60  88888.00
2009-07-08 05:40:00.000 189       483.56  10446.05  51929.35  88888.00
2009-07-08 05:41:00.000 189       483.55  10446.17  51929.08  88888.00
2009-07-08 05:42:00.000 189       483.13  10446.09  51927.66  88888.00
2009-07-08 05:43:00.000 189       482.76  10445.52  51926.58  88888.00
2009-07-08 05:44:00.000 189       482.61  10444.37  51926.80  88888.00
2009-07-08 05:45:00.000 189       483.50  10443.83  51930.81  88888.00
2009-07-08 05:46:00.000 189       484.53  10444.74  51934.33  88888.00
2009-07-08 05:47:00.000 189       484.30  10445.99  51932.24  88888.00
2009-07-08 05:48:00.000 189       483.29  10445.28  51928.02  88888.00
2009-07-08 05:49:00.000 189       482.67  10444.58  51926.19  88888.00
2009-07-08 05:50:00.000 189       482.93  10444.73  51927.13  88888.00
2009-07-08 05:51:00.000 189       483.33  10443.76  51928.53  88888.00
2009-07-08 05:52:00.000 189       483.35  10445.08  51928.78  88888.00
2009-07-08 05:53:00.000 189       482.44  10446.29  51925.54  88888.00
2009-07-08 05:54:00.000 189       482.13  10445.28  51925.40  88888.00
2009-07-08 05:55:00.000 189       482.21  10444.53  51927.25  88888.00
2009-07-08 05:56:00.000 189       482.97  10445.47  51930.00  88888.00
2009-07-08 05:57:00.000 189       483.78  10445.37  51931.97  88888.00
2009-07-08 05:58:00.000 189       483.96  10445.09  51932.03  88888.00
2009-07-08 05:59:00.000 189       483.81  10443.86  51931.58  88888.00
2009-07-08 06:00:00.000 189       483.48  10443.03  51930.22  88888.00
2009-07-08 06:01:00.000 189       484.11  10443.31  51931.95  88888.00
2009-07-08 06:02:00.000 189       484.03  10443.80  51931.48  88888.00
2009-07-08 06:03:00.000 189       483.83  10445.62  51930.08  88888.00
2009-07-08 06:04:00.000 189       483.20  10445.70  51927.43  88888.00
2009-07-08 06:05:00.000 189       483.06  10446.16  51927.37  88888.00
2009-07-08 06:06:00.000 189       483.19  10447.43  51927.52  88888.00
2009-07-08 06:07:00.000 189       483.03  10448.32  51927.13  88888.00
2009-07-08 06:08:00.000 189       482.52  10448.74  51925.64  88888.00
2009-07-08 06:09:00.000 189       481.90  10449.38  51924.24  88888.00
2009-07-08 06:10:00.000 189       481.73  10448.90  51924.63  88888.00
2009-07-08 06:11:00.000 189       481.59  10448.41  51925.36  88888.00
2009-07-08 06:12:00.000 189       481.71  10447.95  51926.68  88888.00
2009-07-08 06:13:00.000 189       481.59  10447.35  51927.47  88888.00
2009-07-08 06:14:00.000 189       481.63  10445.89  51928.80  88888.00
2009-07-08 06:15:00.000 189       481.97  10444.36  51931.10  88888.00
2009-07-08 06:16:00.000 189       482.37  10442.63  51933.46  88888.00
2009-07-08 06:17:00.000 189       482.44  10442.18  51934.17  88888.00
2009-07-08 06:18:00.000 189       482.22  10443.48  51932.85  88888.00
2009-07-08 06:19:00.000 189       482.11  10444.43  51932.26  88888.00
2009-07-08 06:20:00.000 189       482.01  10445.48  51932.03  88888.00
2009-07-08 06:21:00.000 189       482.00  10446.88  51931.56  88888.00
2009-07-08 06:22:00.000 189       481.65  10448.78  51929.85  88888.00
2009-07-08 06:23:00.000 189       480.96  10448.03  51927.84  88888.00
2009-07-08 06:24:00.000 189       480.57  10447.38  51927.74  88888.00
2009-07-08 06:25:00.000 189       480.73  10448.12  51928.23  88888.00
2009-07-08 06:26:00.000 189       480.96  10448.25  51928.92  88888.00
2009-07-08 06:27:00.000 189       480.94  10447.80  51928.55  88888.00
2009-07-08 06:28:00.000 189       480.64  10448.56  51927.62  88888.00
2009-07-08 06:29:00.000 189       480.22  10448.13  51926.40  88888.00
2009-07-08 06:30:00.000 189       480.07  10448.78  51926.64  88888.00
2009-07-08 06:31:00.000 189       480.04  10447.43  51927.47  88888.00
2009-07-08 06:32:00.000 189       480.08  10446.87  51928.51  88888.00
2009-07-08 06:33:00.000 189       480.00  10447.39  51927.96  88888.00
2009-07-08 06:34:00.000 189       480.39  10447.65  51928.67  88888.00
2009-07-08 06:35:00.000 189       480.15  10447.13  51927.94  88888.00
2009-07-08 06:36:00.000 189       479.90  10446.96  51927.94  88888.00
2009-07-08 06:37:00.000 189       479.91  10446.94  51928.49  88888.00
2009-07-08 06:38:00.000 189       480.20  10447.95  51929.24  88888.00
2009-07-08 06:39:00.000 189       480.26  10448.22  51929.43  88888.00
2009-07-08 06:40:00.000 189       480.38  10448.43  51929.81  88888.00
2009-07-08 06:41:00.000 189       479.91  10448.55  51928.31  88888.00
2009-07-08 06:42:00.000 189       479.76  10447.26  51928.82  88888.00
2009-07-08 06:43:00.000 189       479.88  10446.94  51930.08  88888.00
2009-07-08 06:44:00.000 189       480.09  10447.56  51931.44  88888.00
2009-07-08 06:45:00.000 189       479.72  10447.46  51930.16  88888.00
2009-07-08 06:46:00.000 189       479.59  10446.70  51930.10  88888.00
2009-07-08 06:47:00.000 189       479.60  10446.52  51930.79  88888.00
2009-07-08 06:48:00.000 189       479.65  10447.25  51930.89  88888.00
2009-07-08 06:49:00.000 189       479.74  10447.54  51930.99  88888.00
2009-07-08 06:50:00.000 189       480.40  10446.98  51932.76  88888.00
2009-07-08 06:51:00.000 189       480.54  10447.05  51933.35  88888.00
2009-07-08 06:52:00.000 189       480.13  10447.87  51931.52  88888.00
2009-07-08 06:53:00.000 189       479.46  10448.69  51929.00  88888.00
2009-07-08 06:54:00.000 189       479.26  10448.96  51928.45  88888.00
2009-07-08 06:55:00.000 189       479.72  10450.23  51929.65  88888.00
2009-07-08 06:56:00.000 189       479.67  10451.50  51930.00  88888.00
2009-07-08 06:57:00.000 189       479.08  10451.43  51929.06  88888.00
2009-07-08 06:58:00.000 189       478.90  10450.90  51929.04  88888.00
2009-07-08 06:59:00.000 189       478.86  10449.80  51929.88  88888.00
2009-07-08 07:00:00.000 189       478.59  10448.68  51929.85  88888.00
2009-07-08 07:01:00.000 189       478.59  10447.73  51931.20  88888.00
2009-07-08 07:02:00.000 189       479.04  10447.32  51933.17  88888.00
2009-07-08 07:03:00.000 189       479.13  10448.04  51933.88  88888.00
2009-07-08 07:04:00.000 189       478.80  10449.63  51932.17  88888.00
2009-07-08 07:05:00.000 189       478.44  10451.73  51930.08  88888.00
2009-07-08 07:06:00.000 189       478.48  10453.05  51930.22  88888.00
2009-07-08 07:07:00.000 189       478.03  10453.15  51929.88  88888.00
2009-07-08 07:08:00.000 189       477.87  10451.74  51930.89  88888.00
2009-07-08 07:09:00.000 189       477.73  10451.94  51931.52  88888.00
2009-07-08 07:10:00.000 189       477.44  10453.08  51931.06  88888.00
2009-07-08 07:11:00.000 189       477.28  10454.58  51930.10  88888.00
2009-07-08 07:12:00.000 189       477.33  10454.20  51930.87  88888.00
2009-07-08 07:13:00.000 189       477.26  10453.28  51931.32  88888.00
2009-07-08 07:14:00.000 189       477.15  10452.28  51932.34  88888.00
2009-07-08 07:15:00.000 189       477.44  10451.11  51934.82  88888.00
2009-07-08 07:16:00.000 189       477.69  10451.73  51935.69  88888.00
2009-07-08 07:17:00.000 189       477.93  10453.45  51935.02  88888.00
2009-07-08 07:18:00.000 189       477.09  10455.27  51930.77  88888.00
2009-07-08 07:19:00.000 189       475.14  10456.07  51925.46  88888.00
2009-07-08 07:20:00.000 189       473.81  10454.01  51923.79  88888.00
2009-07-08 07:21:00.000 189       474.07  10450.55  51928.02  88888.00
2009-07-08 07:22:00.000 189       475.54  10447.87  51936.12  88888.00
2009-07-08 07:23:00.000 189       476.65  10447.25  51940.25  88888.00
2009-07-08 07:24:00.000 189       476.79  10448.21  51938.58  88888.00
2009-07-08 07:25:00.000 189       476.25  10448.10  51935.12  88888.00
2009-07-08 07:26:00.000 189       476.21  10448.81  51934.68  88888.00
2009-07-08 07:27:00.000 189       476.44  10447.73  51936.53  88888.00
2009-07-08 07:28:00.000 189       476.86  10448.05  51937.93  88888.00
2009-07-08 07:29:00.000 189       477.51  10447.74  51938.91  88888.00
2009-07-08 07:30:00.000 189       477.66  10448.31  51937.73  88888.00
2009-07-08 07:31:00.000 189       478.30  10448.34  51938.26  88888.00
2009-07-08 07:32:00.000 189       478.76  10447.78  51939.99  88888.00
2009-07-08 07:33:00.000 189       478.86  10448.11  51940.47  88888.00
2009-07-08 07:34:00.000 189       478.88  10448.56  51940.54  88888.00
2009-07-08 07:35:00.000 189       478.88  10448.41  51940.17  88888.00
2009-07-08 07:36:00.000 189       479.14  10448.98  51939.78  88888.00
2009-07-08 07:37:00.000 189       479.23  10450.44  51938.81  88888.00
2009-07-08 07:38:00.000 189       479.02  10449.93  51937.77  88888.00
2009-07-08 07:39:00.000 189       479.41  10450.37  51938.87  88888.00
2009-07-08 07:40:00.000 189       479.54  10451.64  51939.09  88888.00
2009-07-08 07:41:00.000 189       478.99  10452.90  51936.43  88888.00
2009-07-08 07:42:00.000 189       478.97  10452.39  51935.88  88888.00
2009-07-08 07:43:00.000 189       479.25  10452.42  51937.61  88888.00
2009-07-08 07:44:00.000 189       479.59  10452.88  51938.70  88888.00
2009-07-08 07:45:00.000 189       479.23  10453.05  51937.38  88888.00
2009-07-08 07:46:00.000 189       479.44  10453.83  51938.30  88888.00
2009-07-08 07:47:00.000 189       479.48  10453.96  51938.77  88888.00
2009-07-08 07:48:00.000 189       479.01  10455.64  51935.90  88888.00
2009-07-08 07:49:00.000 189       478.95  10457.68  51933.37  88888.00
2009-07-08 07:50:00.000 189       478.90  10458.97  51932.09  88888.00
2009-07-08 07:51:00.000 189       478.68  10459.72  51931.89  88888.00
2009-07-08 07:52:00.000 189       478.12  10459.34  51932.09  88888.00
2009-07-08 07:53:00.000 189       478.35  10457.60  51934.51  88888.00
2009-07-08 07:54:00.000 189       478.86  10456.73  51937.95  88888.00
2009-07-08 07:55:00.000 189       479.10  10457.46  51938.58  88888.00
2009-07-08 07:56:00.000 189       479.18  10458.66  51937.55  88888.00
2009-07-08 07:57:00.000 189       479.11  10459.31  51936.26  88888.00
2009-07-08 07:58:00.000 189       479.06  10460.45  51935.84  88888.00
2009-07-08 07:59:00.000 189       479.19  10461.82  51936.18  88888.00
2009-07-08 08:00:00.000 189       479.47  10463.01  51936.45  88888.00
2009-07-08 08:01:00.000 189       479.57  10465.36  51935.41  88888.00
2009-07-08 08:02:00.000 189       479.63  10467.03  51934.25  88888.00
2009-07-08 08:03:00.000 189       479.71  10467.30  51933.54  88888.00
2009-07-08 08:04:00.000 189       479.72  10467.22  51934.31  88888.00
2009-07-08 08:05:00.000 189       479.16  10465.82  51934.92  88888.00
2009-07-08 08:06:00.000 189       478.87  10464.61  51936.87  88888.00
2009-07-08 08:07:00.000 189       479.01  10463.62  51939.62  88888.00
2009-07-08 08:08:00.000 189       479.81  10463.35  51942.37  88888.00
2009-07-08 08:09:00.000 189       480.41  10462.71  51944.16  88888.00
2009-07-08 08:10:00.000 189       480.79  10462.26  51945.26  88888.00
2009-07-08 08:11:00.000 189       481.39  10462.52  51946.33  88888.00
2009-07-08 08:12:00.000 189       481.92  10462.55  51947.72  88888.00
2009-07-08 08:13:00.000 189       481.96  10462.98  51946.90  88888.00
2009-07-08 08:14:00.000 189       481.61  10463.71  51944.85  88888.00
2009-07-08 08:15:00.000 189       481.61  10464.48  51944.34  88888.00
2009-07-08 08:16:00.000 189       481.38  10464.53  51943.65  88888.00
2009-07-08 08:17:00.000 189       481.16  10464.24  51943.45  88888.00
2009-07-08 08:18:00.000 189       481.21  10462.96  51944.32  88888.00
2009-07-08 08:19:00.000 189       481.14  10462.26  51945.76  88888.00
2009-07-08 08:20:00.000 189       481.10  10463.07  51945.74  88888.00
2009-07-08 08:21:00.000 189       481.21  10464.30  51946.31  88888.00
2009-07-08 08:22:00.000 189       481.01  10462.38  51945.91  88888.00
2009-07-08 08:23:00.000 189       480.79  10462.57  51946.25  88888.00
2009-07-08 08:24:00.000 189       481.28  10463.35  51947.82  88888.00
2009-07-08 08:25:00.000 189       481.64  10462.45  51949.04  88888.00
2009-07-08 08:26:00.000 189       481.20  10461.15  51947.45  88888.00
2009-07-08 08:27:00.000 189       481.19  10460.07  51947.66  88888.00
2009-07-08 08:28:00.000 189       481.42  10460.40  51949.22  88888.00
2009-07-08 08:29:00.000 189       481.58  10461.29  51950.46  88888.00
2009-07-08 08:30:00.000 189       481.31  10461.19  51949.85  88888.00
2009-07-08 08:31:00.000 189       480.86  10459.36  51949.65  88888.00
2009-07-08 08:32:00.000 189       480.75  10458.86  51949.94  88888.00
2009-07-08 08:33:00.000 189       481.22  10458.83  51952.11  88888.00
2009-07-08 08:34:00.000 189       481.34  10458.02  51953.33  88888.00
2009-07-08 08:35:00.000 189       481.30  10456.47  51954.37  88888.00
2009-07-08 08:36:00.000 189       481.26  10456.20  51954.59  88888.00
2009-07-08 08:37:00.000 189       480.95  10455.50  51953.31  88888.00
2009-07-08 08:38:00.000 189       480.84  10453.44  51954.51  88888.00
2009-07-08 08:39:00.000 189       480.39  10452.56  51954.07  88888.00
2009-07-08 08:40:00.000 189       480.33  10452.23  51954.63  88888.00
2009-07-08 08:41:00.000 189       480.44  10450.36  51956.69  88888.00
2009-07-08 08:42:00.000 189       481.02  10448.09  51958.87  88888.00
2009-07-08 08:43:00.000 189       480.65  10449.44  51957.24  88888.00
2009-07-08 08:44:00.000 189       481.26  10450.26  51958.24  88888.00
2009-07-08 08:45:00.000 189       481.93  10451.36  51959.58  88888.00
2009-07-08 08:46:00.000 189       481.66  10451.55  51958.01  88888.00
2009-07-08 08:47:00.000 189       480.58  10450.09  51955.29  88888.00
2009-07-08 08:48:00.000 189       479.98  10448.83  51955.10  88888.00
2009-07-08 08:49:00.000 189       479.88  10448.10  51956.38  88888.00
2009-07-08 08:50:00.000 189       480.33  10447.51  51958.60  88888.00
2009-07-08 08:51:00.000 189       480.04  10449.12  51957.87  88888.00
2009-07-08 08:52:00.000 189       479.50  10451.29  51954.17  88888.00
2009-07-08 08:53:00.000 189       479.19  10453.11  51951.87  88888.00
2009-07-08 08:54:00.000 189       479.31  10452.36  51952.44  88888.00
2009-07-08 08:55:00.000 189       479.46  10453.49  51952.84  88888.00
2009-07-08 08:56:00.000 189       479.33  10453.20  51954.00  88888.00
2009-07-08 08:57:00.000 189       479.06  10451.56  51953.66  88888.00
2009-07-08 08:58:00.000 189       478.78  10450.50  51954.09  88888.00
2009-07-08 08:59:00.000 189       478.46  10451.59  51953.54  88888.00
2009-07-08 09:00:00.000 189       478.60  10452.63  51954.02  88888.00
2009-07-08 09:01:00.000 189       478.64  10452.04  51954.94  88888.00
2009-07-08 09:02:00.000 189       478.50  10454.66  51953.84  88888.00
2009-07-08 09:03:00.000 189       478.22  10456.34  51950.87  88888.00
2009-07-08 09:04:00.000 189       477.89  10454.69  51951.58  88888.00
2009-07-08 09:05:00.000 189       477.28  10452.95  51951.54  88888.00
2009-07-08 09:06:00.000 189       476.42  10452.67  51950.30  88888.00
2009-07-08 09:07:00.000 189       475.94  10450.92  51950.30  88888.00
2009-07-08 09:08:00.000 189       475.95  10449.25  51950.97  88888.00
2009-07-08 09:09:00.000 189       476.02  10449.48  51951.89  88888.00
2009-07-08 09:10:00.000 189       475.89  10449.86  51952.56  88888.00
2009-07-08 09:11:00.000 189       475.39  10449.85  51951.68  88888.00
2009-07-08 09:12:00.000 189       475.54  10448.40  51952.70  88888.00
2009-07-08 09:13:00.000 189       475.41  10450.65  51951.22  88888.00
2009-07-08 09:14:00.000 189       475.52  10449.25  51951.91  88888.00
2009-07-08 09:15:00.000 189       475.46  10450.71  51952.56  88888.00
2009-07-08 09:16:00.000 189       476.27  10450.79  51954.55  88888.00
2009-07-08 09:17:00.000 189       475.69  10450.46  51952.54  88888.00
2009-07-08 09:18:00.000 189       474.83  10451.97  51948.12  88888.00
2009-07-08 09:19:00.000 189       474.49  10453.13  51946.19  88888.00
2009-07-08 09:20:00.000 189       474.92  10452.93  51948.80  88888.00
2009-07-08 09:21:00.000 189       474.98  10451.16  51950.81  88888.00
2009-07-08 09:22:00.000 189       475.67  10452.82  51953.01  88888.00
2009-07-08 09:23:00.000 189       475.94  10453.38  51953.84  88888.00
2009-07-08 09:24:00.000 189       475.48  10452.18  51952.48  88888.00
2009-07-08 09:25:00.000 189       475.06  10453.30  51950.63  88888.00
2009-07-08 09:26:00.000 189       474.99  10453.44  51950.36  88888.00
2009-07-08 09:27:00.000 189       475.65  10453.73  51953.17  88888.00
2009-07-08 09:28:00.000 189       475.86  10452.93  51953.86  88888.00
2009-07-08 09:29:00.000 189       475.82  10454.00  51954.04  88888.00
2009-07-08 09:30:00.000 189       475.88  10454.15  51954.53  88888.00
2009-07-08 09:31:00.000 189       475.42  10452.66  51953.05  88888.00
2009-07-08 09:32:00.000 189       475.20  10452.96  51951.79  88888.00
2009-07-08 09:33:00.000 189       475.11  10455.84  51949.65  88888.00
2009-07-08 09:34:00.000 189       475.32  10454.71  51950.85  88888.00
2009-07-08 09:35:00.000 189       475.19  10451.23  51953.35  88888.00
2009-07-08 09:36:00.000 189       475.39  10450.08  51955.84  88888.00
2009-07-08 09:37:00.000 189       475.37  10449.16  51956.93  88888.00
2009-07-08 09:38:00.000 189       475.34  10449.47  51956.55  88888.00
2009-07-08 09:39:00.000 189       475.65  10452.84  51953.41  88888.00
2009-07-08 09:40:00.000 189       475.84  10456.61  51951.85  88888.00
2009-07-08 09:41:00.000 189       475.37  10459.32  51948.78  88888.00
2009-07-08 09:42:00.000 189       474.73  10460.49  51946.64  88888.00
2009-07-08 09:43:00.000 189       473.92  10458.35  51945.56  88888.00
2009-07-08 09:44:00.000 189       473.27  10457.25  51946.48  88888.00
2009-07-08 09:45:00.000 189       472.82  10454.87  51947.80  88888.00
2009-07-08 09:46:00.000 189       472.99  10451.98  51950.89  88888.00
2009-07-08 09:47:00.000 189       473.55  10451.07  51952.89  88888.00
2009-07-08 09:48:00.000 189       474.15  10450.33  51953.80  88888.00
2009-07-08 09:49:00.000 189       473.98  10451.99  51950.99  88888.00
2009-07-08 09:50:00.000 189       473.46  10453.98  51947.64  88888.00
2009-07-08 09:51:00.000 189       473.04  10455.10  51945.58  88888.00
2009-07-08 09:52:00.000 189       473.19  10455.61  51946.78  88888.00
2009-07-08 09:53:00.000 189       473.20  10455.86  51947.88  88888.00
2009-07-08 09:54:00.000 189       473.27  10454.60  51949.02  88888.00
2009-07-08 09:55:00.000 189       473.72  10455.15  51950.87  88888.00
2009-07-08 09:56:00.000 189       474.66  10455.25  51953.66  88888.00
2009-07-08 09:57:00.000 189       475.42  10457.65  51954.31  88888.00
2009-07-08 09:58:00.000 189       475.58  10461.97  51951.68  88888.00
2009-07-08 09:59:00.000 189       475.43  10465.30  51948.47  88888.00
2009-07-08 10:00:00.000 189       474.98  10466.42  51945.91  88888.00
2009-07-08 10:01:00.000 189       473.70  10468.15  51941.47  88888.00
2009-07-08 10:02:00.000 189       472.84  10468.91  51939.56  88888.00
2009-07-08 10:03:00.000 189       472.41  10467.52  51941.39  88888.00
2009-07-08 10:04:00.000 189       472.06  10466.31  51942.12  88888.00
2009-07-08 10:05:00.000 189       472.23  10465.95  51943.10  88888.00
2009-07-08 10:06:00.000 189       472.81  10465.98  51945.93  88888.00
2009-07-08 10:07:00.000 189       473.62  10465.77  51948.02  88888.00
2009-07-08 10:08:00.000 189       473.74  10467.99  51946.37  88888.00
2009-07-08 10:09:00.000 189       473.24  10472.42  51941.63  88888.00
2009-07-08 10:10:00.000 189       472.92  10473.02  51939.23  88888.00
2009-07-08 10:11:00.000 189       472.43  10472.94  51939.25  88888.00
2009-07-08 10:12:00.000 189       471.58  10471.78  51939.42  88888.00
2009-07-08 10:13:00.000 189       471.23  10471.26  51941.15  88888.00
2009-07-08 10:14:00.000 189       471.21  10468.47  51944.04  88888.00
2009-07-08 10:15:00.000 189       471.45  10465.08  51946.76  88888.00
2009-07-08 10:16:00.000 189       471.54  10464.54  51948.35  88888.00
2009-07-08 10:17:00.000 189       471.74  10463.93  51949.18  88888.00
2009-07-08 10:18:00.000 189       471.77  10463.26  51949.08  88888.00
2009-07-08 10:19:00.000 189       471.85  10463.57  51948.80  88888.00
2009-07-08 10:20:00.000 189       471.73  10465.09  51948.59  88888.00
2009-07-08 10:21:00.000 189       471.69  10467.09  51947.92  88888.00
2009-07-08 10:22:00.000 189       471.79  10468.25  51947.80  88888.00
2009-07-08 10:23:00.000 189       471.98  10467.67  51948.71  88888.00
2009-07-08 10:24:00.000 189       471.47  10468.56  51948.00  88888.00
2009-07-08 10:25:00.000 189       471.54  10467.39  51949.22  88888.00
2009-07-08 10:26:00.000 189       471.66  10467.86  51950.24  88888.00
2009-07-08 10:27:00.000 189       471.92  10465.79  51952.07  88888.00
2009-07-08 10:28:00.000 189       471.45  10463.94  51951.73  88888.00
2009-07-08 10:29:00.000 189       470.83  10463.65  51950.36  88888.00
2009-07-08 10:30:00.000 189       470.43  10461.68  51949.65  88888.00
2009-07-08 10:31:00.000 189       470.51  10461.46  51950.24  88888.00
2009-07-08 10:32:00.000 189       471.32  10460.36  51953.21  88888.00
2009-07-08 10:33:00.000 189       471.08  10460.30  51953.37  88888.00
2009-07-08 10:34:00.000 189       471.63  10459.56  51955.06  88888.00
2009-07-08 10:35:00.000 189       472.05  10456.91  51957.40  88888.00
2009-07-08 10:36:00.000 189       471.84  10456.37  51957.26  88888.00
2009-07-08 10:37:00.000 189       471.51  10459.22  51953.33  88888.00
2009-07-08 10:38:00.000 189       471.69  10461.21  51952.19  88888.00
2009-07-08 10:39:00.000 189       472.13  10461.41  51952.54  88888.00
2009-07-08 10:40:00.000 189       472.23  10462.74  51953.15  88888.00
2009-07-08 10:41:00.000 189       471.40  10464.47  51950.20  88888.00
2009-07-08 10:42:00.000 189       470.91  10465.55  51948.37  88888.00
2009-07-08 10:43:00.000 189       471.39  10466.50  51950.00  88888.00
2009-07-08 10:44:00.000 189       470.91  10469.29  51948.41  88888.00
2009-07-08 10:45:00.000 189       469.85  10469.41  51943.77  88888.00
2009-07-08 10:46:00.000 189       470.02  10469.95  51945.38  88888.00
2009-07-08 10:47:00.000 189       470.17  10469.10  51947.53  88888.00
2009-07-08 10:48:00.000 189       469.52  10472.31  51945.34  88888.00
2009-07-08 10:49:00.000 189       469.16  10473.82  51944.56  88888.00
2009-07-08 10:50:00.000 189       469.64  10470.56  51947.37  88888.00
2009-07-08 10:51:00.000 189       469.72  10466.78  51949.87  88888.00
2009-07-08 10:52:00.000 189       469.18  10468.14  51947.86  88888.00
2009-07-08 10:53:00.000 189       469.57  10469.01  51947.90  88888.00
2009-07-08 10:54:00.000 189       470.50  10471.15  51949.06  88888.00
2009-07-08 10:55:00.000 189       470.61  10475.04  51947.15  88888.00
2009-07-08 10:56:00.000 189       470.43  10479.28  51944.97  88888.00
2009-07-08 10:57:00.000 189       470.58  10477.88  51946.23  88888.00
2009-07-08 10:58:00.000 189       469.27  10474.47  51944.85  88888.00
2009-07-08 10:59:00.000 189       468.48  10469.21  51945.81  88888.00
2009-07-08 11:00:00.000 189       467.56  10465.29  51947.84  88888.00
2009-07-08 11:01:00.000 189       468.07  10463.60  51951.56  88888.00
2009-07-08 11:02:00.000 189       469.09  10467.10  51953.23  88888.00
2009-07-08 11:03:00.000 189       470.39  10471.20  51954.78  88888.00
2009-07-08 11:04:00.000 189       470.66  10475.55  51952.66  88888.00
2009-07-08 11:05:00.000 189       470.69  10479.46  51949.59  88888.00
2009-07-08 11:06:00.000 189       469.89  10482.66  51945.38  88888.00
2009-07-08 11:07:00.000 189       469.10  10485.37  51943.55  88888.00
2009-07-08 11:08:00.000 189       468.65  10484.76  51943.67  88888.00
2009-07-08 11:09:00.000 189       468.32  10482.90  51945.26  88888.00
2009-07-08 11:10:00.000 189       468.31  10480.60  51949.18  88888.00
2009-07-08 11:11:00.000 189       468.52  10479.51  51951.77  88888.00
2009-07-08 11:12:00.000 189       469.37  10478.36  51954.33  88888.00
2009-07-08 11:13:00.000 189       469.51  10477.94  51955.33  88888.00
2009-07-08 11:14:00.000 189       469.82  10479.40  51955.90  88888.00
2009-07-08 11:15:00.000 189       469.71  10482.79  51953.43  88888.00
2009-07-08 11:16:00.000 189       469.55  10483.31  51952.93  88888.00
2009-07-08 11:17:00.000 189       469.24  10484.81  51952.68  88888.00
2009-07-08 11:18:00.000 189       469.48  10484.86  51954.55  88888.00
2009-07-08 11:19:00.000 189       469.04  10485.06  51955.22  88888.00
2009-07-08 11:20:00.000 189       468.85  10484.04  51956.18  88888.00
2009-07-08 11:21:00.000 189       468.50  10480.75  51956.32  88888.00
2009-07-08 11:22:00.000 189       467.64  10480.84  51955.22  88888.00
2009-07-08 11:23:00.000 189       468.12  10480.51  51957.24  88888.00
2009-07-08 11:24:00.000 189       468.62  10481.08  51959.42  88888.00
2009-07-08 11:25:00.000 189       469.49  10479.53  51964.03  88888.00
2009-07-08 11:26:00.000 189       470.27  10480.92  51966.82  88888.00
2009-07-08 11:27:00.000 189       470.34  10482.55  51967.33  88888.00
2009-07-08 11:28:00.000 189       469.01  10483.27  51961.29  88888.00
2009-07-08 11:29:00.000 189       468.31  10482.74  51959.25  88888.00
2009-07-08 11:30:00.000 189       467.98  10482.17  51959.76  88888.00
2009-07-08 11:31:00.000 189       468.40  10481.29  51962.53  88888.00
2009-07-08 11:32:00.000 189       469.34  10479.70  51967.23  88888.00
2009-07-08 11:33:00.000 189       470.14  10480.37  51970.42  88888.00
2009-07-08 11:34:00.000 189       470.58  10481.65  51971.56  88888.00
2009-07-08 11:35:00.000 189       470.80  10485.18  51970.42  88888.00
2009-07-08 11:36:00.000 189       470.62  10489.18  51967.17  88888.00
2009-07-08 11:37:00.000 189       470.15  10490.79  51964.42  88888.00
2009-07-08 11:38:00.000 189       470.11  10489.69  51964.56  88888.00
2009-07-08 11:39:00.000 189       470.48  10489.05  51968.92  88888.00
2009-07-08 11:40:00.000 189       470.69  10490.02  51971.64  88888.00
2009-07-08 11:41:00.000 189       471.41  10490.98  51973.94  88888.00
2009-07-08 11:42:00.000 189       471.65  10492.64  51973.76  88888.00
2009-07-08 11:43:00.000 189       471.56  10494.63  51971.01  88888.00
2009-07-08 11:44:00.000 189       470.77  10495.57  51966.74  88888.00
2009-07-08 11:45:00.000 189       470.53  10496.56  51966.33  88888.00
2009-07-08 11:46:00.000 189       470.22  10498.20  51966.39  88888.00
2009-07-08 11:47:00.000 189       470.34  10499.12  51967.88  88888.00
2009-07-08 11:48:00.000 189       470.14  10500.06  51967.64  88888.00
2009-07-08 11:49:00.000 189       470.56  10502.01  51968.14  88888.00
2009-07-08 11:50:00.000 189       470.61  10502.95  51966.68  88888.00
2009-07-08 11:51:00.000 189       470.77  10503.24  51967.23  88888.00
2009-07-08 11:52:00.000 189       471.08  10503.73  51969.67  88888.00
2009-07-08 11:53:00.000 189       471.82  10503.19  51974.61  88888.00
2009-07-08 11:54:00.000 189       472.10  10502.53  51977.77  88888.00
2009-07-08 11:55:00.000 189       472.51  10502.20  51980.57  88888.00
2009-07-08 11:56:00.000 189       472.90  10501.71  51982.20  88888.00
2009-07-08 11:57:00.000 189       472.46  10500.96  51980.47  88888.00
2009-07-08 11:58:00.000 189       471.51  10502.83  51976.20  88888.00
2009-07-08 11:59:00.000 189       471.04  10505.80  51971.66  88888.00
2009-07-08 12:00:00.000 189       471.11  10511.99  51971.09  88888.00
2009-07-08 12:01:00.000 189       472.16  10519.36  51972.60  88888.00
2009-07-08 12:02:00.000 189       473.02  10523.95  51974.67  88888.00
2009-07-08 12:03:00.000 189       473.55  10524.71  51975.96  88888.00
2009-07-08 12:04:00.000 189       473.12  10525.65  51974.74  88888.00
2009-07-08 12:05:00.000 189       472.55  10528.14  51974.17  88888.00
2009-07-08 12:06:00.000 189       471.96  10526.33  51972.68  88888.00
2009-07-08 12:07:00.000 189       471.85  10523.23  51973.54  88888.00
2009-07-08 12:08:00.000 189       471.47  10523.15  51972.80  88888.00
2009-07-08 12:09:00.000 189       471.91  10523.11  51972.90  88888.00
2009-07-08 12:10:00.000 189       472.39  10523.48  51974.02  88888.00
2009-07-08 12:11:00.000 189       472.69  10525.71  51974.76  88888.00
2009-07-08 12:12:00.000 189       472.21  10527.03  51971.58  88888.00
2009-07-08 12:13:00.000 189       471.40  10525.90  51968.90  88888.00
2009-07-08 12:14:00.000 189       470.75  10525.01  51967.98  88888.00
2009-07-08 12:15:00.000 189       471.04  10522.85  51971.79  88888.00
2009-07-08 12:16:00.000 189       471.73  10520.19  51977.62  88888.00
2009-07-08 12:17:00.000 189       472.50  10517.26  51982.55  88888.00
2009-07-08 12:18:00.000 189       472.82  10517.13  51983.97  88888.00
2009-07-08 12:19:00.000 189       472.16  10515.90  51980.88  88888.00
2009-07-08 12:20:00.000 189       471.45  10514.53  51977.44  88888.00
2009-07-08 12:21:00.000 189       471.68  10512.70  51977.12  88888.00
2009-07-08 12:22:00.000 189       471.69  10512.70  51978.13  88888.00
2009-07-08 12:23:00.000 189       471.91  10510.92  51979.27  88888.00
2009-07-08 12:24:00.000 189       472.21  10509.25  51980.96  88888.00
2009-07-08 12:25:00.000 189       472.04  10508.30  51981.49  88888.00
2009-07-08 12:26:00.000 189       471.92  10506.22  51984.07  88888.00
2009-07-08 12:27:00.000 189       472.04  10503.01  51987.76  88888.00
2009-07-08 12:28:00.000 189       473.06  10500.21  51993.51  88888.00
2009-07-08 12:29:00.000 189       473.70  10497.43  51997.54  88888.00
2009-07-08 12:30:00.000 189       473.61  10495.53  51996.99  88888.00
2009-07-08 12:31:00.000 189       472.97  10496.46  51993.15  88888.00
2009-07-08 12:32:00.000 189       472.87  10498.64  51990.58  88888.00
2009-07-08 12:33:00.000 189       472.65  10500.27  51988.43  88888.00
2009-07-08 12:34:00.000 189       472.45  10502.91  51986.66  88888.00
2009-07-08 12:35:00.000 189       472.62  10506.66  51986.43  88888.00
2009-07-08 12:36:00.000 189       472.83  10509.72  51985.07  88888.00
2009-07-08 12:37:00.000 189       472.32  10512.08  51981.61  88888.00
2009-07-08 12:38:00.000 189       471.19  10512.17  51977.30  88888.00
2009-07-08 12:39:00.000 189       471.05  10511.15  51976.77  88888.00
2009-07-08 12:40:00.000 189       470.78  10514.21  51975.53  88888.00
2009-07-08 12:41:00.000 189       470.43  10519.39  51972.90  88888.00
2009-07-08 12:42:00.000 189       470.18  10522.59  51971.22  88888.00
2009-07-08 12:43:00.000 189       469.73  10523.41  51969.91  88888.00
2009-07-08 12:44:00.000 189       469.79  10524.38  51971.20  88888.00
2009-07-08 12:45:00.000 189       470.07  10523.22  51975.02  88888.00
2009-07-08 12:46:00.000 189       470.52  10523.46  51979.52  88888.00
2009-07-08 12:47:00.000 189       470.65  10522.02  51981.90  88888.00
2009-07-08 12:48:00.000 189       470.65  10519.62  51983.02  88888.00
2009-07-08 12:49:00.000 189       470.34  10519.30  51983.30  88888.00
2009-07-08 12:50:00.000 189       469.53  10520.04  51981.35  88888.00
2009-07-08 12:51:00.000 189       468.89  10521.25  51979.37  88888.00
2009-07-08 12:52:00.000 189       469.32  10521.19  51981.73  88888.00
2009-07-08 12:53:00.000 189       469.99  10522.83  51985.76  88888.00
2009-07-08 12:54:00.000 189       470.56  10526.17  51988.12  88888.00
2009-07-08 12:55:00.000 189       470.68  10530.02  51988.57  88888.00
2009-07-08 12:56:00.000 189       470.43  10531.94  51986.64  88888.00
2009-07-08 12:57:00.000 189       470.74  10532.22  51988.20  88888.00
2009-07-08 12:58:00.000 189       471.31  10532.44  51991.48  88888.00
2009-07-08 12:59:00.000 189       471.57  10531.24  51993.78  88888.00
2009-07-08 13:00:00.000 189       471.58  10530.97  51993.55  88888.00
2009-07-08 13:01:00.000 189       470.86  10532.39  51989.95  88888.00
2009-07-08 13:02:00.000 189       470.56  10533.47  51988.29  88888.00
2009-07-08 13:03:00.000 189       470.66  10533.70  51988.67  88888.00
2009-07-08 13:04:00.000 189       471.82  10536.78  51992.78  88888.00
2009-07-08 13:05:00.000 189       472.61  10540.07  51996.57  88888.00
2009-07-08 13:06:00.000 189       472.32  10541.03  51994.69  88888.00
2009-07-08 13:07:00.000 189       472.18  10540.09  51994.67  88888.00
2009-07-08 13:08:00.000 189       472.01  10541.67  51995.28  88888.00
2009-07-08 13:09:00.000 189       472.32  10541.40  51997.46  88888.00
2009-07-08 13:10:00.000 189       472.54  10540.43  51999.78  88888.00
2009-07-08 13:11:00.000 189       473.31  10540.90  52001.45  88888.00
2009-07-08 13:12:00.000 189       473.80  10543.42  52001.82  88888.00
2009-07-08 13:13:00.000 189       473.40  10545.27  51999.86  88888.00
2009-07-08 13:14:00.000 189       472.98  10544.34  51999.70  88888.00
2009-07-08 13:15:00.000 189       472.60  10545.77  51999.74  88888.00
2009-07-08 13:16:00.000 189       472.21  10547.95  51997.52  88888.00
2009-07-08 13:17:00.000 189       472.83  10547.34  51999.92  88888.00
2009-07-08 13:18:00.000 189       473.64  10546.61  52001.35  88888.00
2009-07-08 13:19:00.000 189       473.19  10549.39  51995.98  88888.00
2009-07-08 13:20:00.000 189       472.15  10555.05  51988.81  88888.00
2009-07-08 13:21:00.000 189       472.27  10558.98  51989.28  88888.00
2009-07-08 13:22:00.000 189       473.50  10559.38  51996.89  88888.00
2009-07-08 13:23:00.000 189       473.73  10561.20  51999.17  88888.00
2009-07-08 13:24:00.000 189       473.14  10560.66  51997.24  88888.00
2009-07-08 13:25:00.000 189       471.99  10561.37  51994.23  88888.00
2009-07-08 13:26:00.000 189       471.21  10563.00  51993.62  88888.00
2009-07-08 13:27:00.000 189       471.52  10563.18  51994.65  88888.00
2009-07-08 13:28:00.000 189       472.54  10562.45  51997.52  88888.00
2009-07-08 13:29:00.000 189       473.62  10560.42  52000.09  88888.00
2009-07-08 13:30:00.000 189       473.63  10556.31  52001.04  88888.00
2009-07-08 13:31:00.000 189       472.87  10554.73  51999.72  88888.00
2009-07-08 13:32:00.000 189       472.61  10555.64  51998.68  88888.00
2009-07-08 13:33:00.000 189       473.03  10560.92  52000.53  88888.00
2009-07-08 13:34:00.000 189       473.67  10563.42  52003.00  88888.00
2009-07-08 13:35:00.000 189       474.49  10559.57  52006.54  88888.00
2009-07-08 13:36:00.000 189       473.92  10557.20  52004.91  88888.00
2009-07-08 13:37:00.000 189       472.92  10554.92  52001.06  88888.00
2009-07-08 13:38:00.000 189       472.38  10553.65  52000.82  88888.00
2009-07-08 13:39:00.000 189       472.49  10555.47  52000.59  88888.00
2009-07-08 13:40:00.000 189       473.03  10558.10  52000.37  88888.00
2009-07-08 13:41:00.000 189       473.64  10561.38  51999.62  88888.00
2009-07-08 13:42:00.000 189       474.00  10561.70  51998.13  88888.00
2009-07-08 13:43:00.000 189       474.18  10561.65  51997.48  88888.00
2009-07-08 13:44:00.000 189       473.92  10564.18  51995.96  88888.00
2009-07-08 13:45:00.000 189       474.09  10568.22  51995.98  88888.00
2009-07-08 13:46:00.000 189       474.34  10571.40  51996.40  88888.00
2009-07-08 13:47:00.000 189       473.82  10573.80  51994.08  88888.00
2009-07-08 13:48:00.000 189       473.62  10572.28  51993.49  88888.00
2009-07-08 13:49:00.000 189       473.56  10570.69  51994.29  88888.00
2009-07-08 13:50:00.000 189       473.37  10568.85  51995.20  88888.00
2009-07-08 13:51:00.000 189       473.27  10568.57  51996.22  88888.00
2009-07-08 13:52:00.000 189       474.15  10567.99  52000.15  88888.00
2009-07-08 13:53:00.000 189       474.86  10565.65  52002.69  88888.00
2009-07-08 13:54:00.000 189       475.03  10564.15  52003.97  88888.00
2009-07-08 13:55:00.000 189       474.11  10563.98  52001.55  88888.00
2009-07-08 13:56:00.000 189       473.62  10565.81  52000.13  88888.00
2009-07-08 13:57:00.000 189       474.16  10567.65  52001.02  88888.00
2009-07-08 13:58:00.000 189       475.07  10567.87  52002.18  88888.00
2009-07-08 13:59:00.000 189       475.42  10567.34  52001.23  88888.00
2009-07-08 14:00:00.000 189       475.76  10565.71  52000.33  88888.00
2009-07-08 14:01:00.000 189       476.00  10565.48  52000.84  88888.00
2009-07-08 14:02:00.000 189       475.77  10567.68  51998.72  88888.00
2009-07-08 14:03:00.000 189       475.58  10569.51  51996.44  88888.00
2009-07-08 14:04:00.000 189       475.11  10569.95  51993.23  88888.00
2009-07-08 14:05:00.000 189       475.10  10567.55  51993.07  88888.00
2009-07-08 14:06:00.000 189       475.22  10564.67  51994.29  88888.00
2009-07-08 14:07:00.000 189       475.29  10563.53  51995.63  88888.00
2009-07-08 14:08:00.000 189       474.70  10563.71  51993.47  88888.00
2009-07-08 14:09:00.000 189       474.27  10564.32  51991.48  88888.00
2009-07-08 14:10:00.000 189       474.08  10564.80  51990.14  88888.00
2009-07-08 14:11:00.000 189       474.10  10565.35  51990.44  88888.00
2009-07-08 14:12:00.000 189       473.99  10567.03  51990.18  88888.00
2009-07-08 14:13:00.000 189       473.69  10568.71  51988.86  88888.00
2009-07-08 14:14:00.000 189       473.34  10568.57  51986.92  88888.00
2009-07-08 14:15:00.000 189       473.10  10567.32  51986.01  88888.00
2009-07-08 14:16:00.000 189       472.96  10566.44  51985.23  88888.00
2009-07-08 14:17:00.000 189       472.54  10566.97  51984.36  88888.00
2009-07-08 14:18:00.000 189       472.58  10567.50  51983.57  88888.00
2009-07-08 14:19:00.000 189       472.58  10568.78  51983.26  88888.00
2009-07-08 14:20:00.000 189       471.96  10569.10  51980.55  88888.00
2009-07-08 14:21:00.000 189       471.08  10568.10  51977.77  88888.00
2009-07-08 14:22:00.000 189       471.29  10567.22  51979.62  88888.00
2009-07-08 14:23:00.000 189       471.98  10568.53  51982.28  88888.00
2009-07-08 14:24:00.000 189       472.92  10569.02  51984.44  88888.00
2009-07-08 14:25:00.000 189       472.76  10568.68  51984.11  88888.00
2009-07-08 14:26:00.000 189       472.21  10567.34  51983.40  88888.00
2009-07-08 14:27:00.000 189       472.03  10564.58  51984.83  88888.00
2009-07-08 14:28:00.000 189       472.26  10562.34  51986.37  88888.00
2009-07-08 14:29:00.000 189       472.99  10560.33  51988.94  88888.00
2009-07-08 14:30:00.000 189       473.98  10559.66  51991.60  88888.00
2009-07-08 14:31:00.000 189       474.17  10559.55  51990.89  88888.00
2009-07-08 14:32:00.000 189       474.11  10559.12  51989.73  88888.00
2009-07-08 14:33:00.000 189       473.82  10558.82  51988.04  88888.00
2009-07-08 14:34:00.000 189       473.53  10558.91  51987.00  88888.00
2009-07-08 14:35:00.000 189       473.26  10559.53  51986.47  88888.00
2009-07-08 14:36:00.000 189       472.98  10559.60  51985.97  88888.00
2009-07-08 14:37:00.000 189       472.97  10559.29  51985.25  88888.00
2009-07-08 14:38:00.000 189       473.38  10557.34  51985.86  88888.00
2009-07-08 14:39:00.000 189       473.61  10555.01  51987.70  88888.00
2009-07-08 14:40:00.000 189       473.66  10554.67  51988.22  88888.00
2009-07-08 14:41:00.000 189       473.50  10553.52  51987.19  88888.00
2009-07-08 14:42:00.000 189       473.58  10550.57  51987.92  88888.00
2009-07-08 14:43:00.000 189       474.17  10547.91  51990.26  88888.00
2009-07-08 14:44:00.000 189       474.61  10546.55  51991.64  88888.00
2009-07-08 14:45:00.000 189       474.62  10545.53  51991.03  88888.00
2009-07-08 14:46:00.000 189       474.67  10544.62  51991.24  88888.00
2009-07-08 14:47:00.000 189       474.97  10542.78  51992.01  88888.00
2009-07-08 14:48:00.000 189       474.93  10541.40  51991.81  88888.00
2009-07-08 14:49:00.000 189       474.88  10540.64  51991.44  88888.00
2009-07-08 14:50:00.000 189       475.42  10539.89  51993.23  88888.00
2009-07-08 14:51:00.000 189       476.04  10539.47  51995.20  88888.00
2009-07-08 14:52:00.000 189       476.53  10541.49  51996.16  88888.00
2009-07-08 14:53:00.000 189       476.33  10541.71  51994.35  88888.00
2009-07-08 14:54:00.000 189       476.41  10539.88  51994.49  88888.00
2009-07-08 14:55:00.000 189       476.38  10538.15  51994.92  88888.00
2009-07-08 14:56:00.000 189       476.35  10537.47  51994.14  88888.00
2009-07-08 14:57:00.000 189       476.28  10537.35  51992.23  88888.00
2009-07-08 14:58:00.000 189       475.86  10536.27  51990.36  88888.00
2009-07-08 14:59:00.000 189       475.76  10536.04  51990.58  88888.00
2009-07-08 15:00:00.000 189       475.83  10536.64  51990.54  88888.00
2009-07-08 15:01:00.000 189       475.97  10536.74  51990.34  88888.00
2009-07-08 15:02:00.000 189       476.16  10536.98  51990.20  88888.00
2009-07-08 15:03:00.000 189       476.46  10535.89  51990.52  88888.00
2009-07-08 15:04:00.000 189       476.98  10533.96  51992.58  88888.00
2009-07-08 15:05:00.000 189       477.39  10533.01  51993.31  88888.00
2009-07-08 15:06:00.000 189       477.51  10531.43  51993.13  88888.00
2009-07-08 15:07:00.000 189       477.82  10529.32  51994.55  88888.00
2009-07-08 15:08:00.000 189       477.88  10527.84  51995.28  88888.00
2009-07-08 15:09:00.000 189       477.94  10526.64  51995.08  88888.00
2009-07-08 15:10:00.000 189       477.68  10525.82  51994.25  88888.00
2009-07-08 15:11:00.000 189       477.72  10525.37  51994.23  88888.00
2009-07-08 15:12:00.000 189       477.52  10525.85  51993.33  88888.00
2009-07-08 15:13:00.000 189       477.46  10527.37  51991.99  88888.00
2009-07-08 15:14:00.000 189       477.40  10528.25  51990.99  88888.00
2009-07-08 15:15:00.000 189       477.43  10529.02  51989.91  88888.00
2009-07-08 15:16:00.000 189       477.44  10529.41  51989.38  88888.00
2009-07-08 15:17:00.000 189       477.58  10529.78  51989.69  88888.00
2009-07-08 15:18:00.000 189       477.52  10531.12  51989.28  88888.00
2009-07-08 15:19:00.000 189       477.23  10531.90  51986.76  88888.00
2009-07-08 15:20:00.000 189       476.86  10532.53  51984.50  88888.00
2009-07-08 15:21:00.000 189       476.83  10533.41  51983.55  88888.00
2009-07-08 15:22:00.000 189       476.90  10533.13  51983.73  88888.00
2009-07-08 15:23:00.000 189       476.96  10533.27  51983.77  88888.00
2009-07-08 15:24:00.000 189       477.05  10534.39  51982.87  88888.00
2009-07-08 15:25:00.000 189       476.68  10535.72  51979.64  88888.00
2009-07-08 15:26:00.000 189       476.36  10536.88  51977.24  88888.00
2009-07-08 15:27:00.000 189       476.22  10538.57  51976.06  88888.00
2009-07-08 15:28:00.000 189       476.08  10539.58  51974.55  88888.00
2009-07-08 15:29:00.000 189       476.00  10540.14  51972.78  88888.00
2009-07-08 15:30:00.000 189       475.89  10540.83  51971.52  88888.00
2009-07-08 15:31:00.000 189       476.04  10541.57  51972.31  88888.00
2009-07-08 15:32:00.000 189       476.22  10541.15  51973.13  88888.00
2009-07-08 15:33:00.000 189       475.91  10540.20  51972.42  88888.00
2009-07-08 15:34:00.000 189       475.85  10539.49  51971.83  88888.00
2009-07-08 15:35:00.000 189       475.40  10539.65  51970.40  88888.00
2009-07-08 15:36:00.000 189       475.51  10538.49  51970.63  88888.00
2009-07-08 15:37:00.000 189       475.65  10537.69  51971.85  88888.00
2009-07-08 15:38:00.000 189       475.57  10539.88  51971.60  88888.00
2009-07-08 15:39:00.000 189       475.78  10540.32  51971.72  88888.00
2009-07-08 15:40:00.000 189       476.49  10539.01  51973.07  88888.00
2009-07-08 15:41:00.000 189       476.43  10541.34  51973.29  88888.00
2009-07-08 15:42:00.000 189       474.75  10549.45  51968.75  88888.00
2009-07-08 15:43:00.000 189       474.77  10551.81  51968.16  88888.00
2009-07-08 15:44:00.000 189       474.95  10546.63  51970.06  88888.00
2009-07-08 15:45:00.000 189       475.71  10540.35  51974.43  88888.00
2009-07-08 15:46:00.000 189       476.05  10538.19  51978.03  88888.00
2009-07-08 15:47:00.000 189       477.01  10537.55  51981.65  88888.00
2009-07-08 15:48:00.000 189       477.53  10534.17  51984.22  88888.00
2009-07-08 15:49:00.000 189       477.43  10531.01  51985.38  88888.00
2009-07-08 15:50:00.000 189       477.04  10529.59  51985.44  88888.00
2009-07-08 15:51:00.000 189       477.13  10527.18  51986.56  88888.00
2009-07-08 15:52:00.000 189       477.80  10525.07  51989.40  88888.00
2009-07-08 15:53:00.000 189       478.55  10524.19  51991.38  88888.00
2009-07-08 15:54:00.000 189       478.38  10522.52  51989.73  88888.00
2009-07-08 15:55:00.000 189       478.01  10522.58  51988.69  88888.00
2009-07-08 15:56:00.000 189       478.00  10523.94  51988.43  88888.00
2009-07-08 15:57:00.000 189       477.80  10523.61  51987.25  88888.00
2009-07-08 15:58:00.000 189       478.33  10521.96  51988.10  88888.00
2009-07-08 15:59:00.000 189       478.20  10523.95  51987.72  88888.00
2009-07-08 16:00:00.000 189       477.91  10527.23  51986.03  88888.00
2009-07-08 16:01:00.000 189       477.43  10528.29  51983.97  88888.00
2009-07-08 16:02:00.000 189       477.27  10528.14  51982.12  88888.00
2009-07-08 16:03:00.000 189       477.06  10528.45  51980.17  88888.00
2009-07-08 16:04:00.000 189       476.63  10531.30  51978.24  88888.00
2009-07-08 16:05:00.000 189       476.72  10534.09  51977.40  88888.00
2009-07-08 16:06:00.000 189       477.03  10535.92  51977.22  88888.00
2009-07-08 16:07:00.000 189       477.11  10535.62  51976.75  88888.00
2009-07-08 16:08:00.000 189       477.42  10534.56  51977.87  88888.00
2009-07-08 16:09:00.000 189       477.22  10534.77  51977.91  88888.00
2009-07-08 16:10:00.000 189       476.78  10536.88  51975.79  88888.00
2009-07-08 16:11:00.000 189       477.12  10537.19  51975.81  88888.00
2009-07-08 16:12:00.000 189       477.30  10538.54  51975.57  88888.00
2009-07-08 16:13:00.000 189       476.74  10539.41  51972.93  88888.00
2009-07-08 16:14:00.000 189       475.87  10539.73  51970.06  88888.00
2009-07-08 16:15:00.000 189       475.80  10539.93  51969.93  88888.00
2009-07-08 16:16:00.000 189       476.24  10539.63  51971.97  88888.00
2009-07-08 16:17:00.000 189       476.42  10538.33  51973.43  88888.00
2009-07-08 16:18:00.000 189       476.03  10537.40  51972.93  88888.00
2009-07-08 16:19:00.000 189       476.16  10535.92  51973.94  88888.00
2009-07-08 16:20:00.000 189       476.14  10536.00  51974.82  88888.00
2009-07-08 16:21:00.000 189       476.30  10536.09  51975.85  88888.00
2009-07-08 16:22:00.000 189       476.63  10533.97  51977.12  88888.00
2009-07-08 16:23:00.000 189       477.12  10532.12  51979.82  88888.00
2009-07-08 16:24:00.000 189       477.24  10529.42  51980.88  88888.00
2009-07-08 16:25:00.000 189       477.23  10527.55  51982.00  88888.00
2009-07-08 16:26:00.000 189       477.34  10525.07  51983.28  88888.00
2009-07-08 16:27:00.000 189       477.34  10523.38  51984.50  88888.00
2009-07-08 16:28:00.000 189       477.31  10523.22  51984.95  88888.00
2009-07-08 16:29:00.000 189       477.06  10522.80  51984.58  88888.00
2009-07-08 16:30:00.000 189       477.29  10521.85  51985.07  88888.00
2009-07-08 16:31:00.000 189       477.53  10520.13  51986.33  88888.00
2009-07-08 16:32:00.000 189       477.84  10520.41  51987.35  88888.00
2009-07-08 16:33:00.000 189       478.00  10520.67  51987.21  88888.00
2009-07-08 16:34:00.000 189       477.98  10521.62  51986.45  88888.00
2009-07-08 16:35:00.000 189       477.84  10521.92  51985.52  88888.00
2009-07-08 16:36:00.000 189       477.61  10521.85  51984.99  88888.00
2009-07-08 16:37:00.000 189       477.37  10519.86  51984.42  88888.00
2009-07-08 16:38:00.000 189       477.53  10517.67  51985.80  88888.00
2009-07-08 16:39:00.000 189       477.35  10517.09  51985.64  88888.00
2009-07-08 16:40:00.000 189       477.52  10516.96  51986.37  88888.00
2009-07-08 16:41:00.000 189       477.60  10516.47  51986.72  88888.00
2009-07-08 16:42:00.000 189       477.40  10515.28  51986.19  88888.00
2009-07-08 16:43:00.000 189       477.21  10514.44  51985.70  88888.00
2009-07-08 16:44:00.000 189       477.33  10513.31  51986.66  88888.00
2009-07-08 16:45:00.000 189       477.63  10511.63  51988.02  88888.00
2009-07-08 16:46:00.000 189       477.76  10510.54  51988.94  88888.00
2009-07-08 16:47:00.000 189       477.85  10510.55  51989.57  88888.00
2009-07-08 16:48:00.000 189       477.98  10509.68  51990.28  88888.00
2009-07-08 16:49:00.000 189       477.93  10508.31  51990.04  88888.00
2009-07-08 16:50:00.000 189       478.06  10509.23  51989.47  88888.00
2009-07-08 16:51:00.000 189       478.19  10508.79  51988.96  88888.00
2009-07-08 16:52:00.000 189       478.42  10508.60  51989.22  88888.00
2009-07-08 16:53:00.000 189       478.61  10508.10  51989.26  88888.00
2009-07-08 16:54:00.000 189       478.66  10508.41  51989.28  88888.00
2009-07-08 16:55:00.000 189       478.78  10508.64  51989.00  88888.00
2009-07-08 16:56:00.000 189       478.59  10509.63  51987.94  88888.00
2009-07-08 16:57:00.000 189       478.71  10510.57  51987.68  88888.00
2009-07-08 16:58:00.000 189       478.47  10511.63  51986.50  88888.00
2009-07-08 16:59:00.000 189       478.06  10511.63  51984.66  88888.00
2009-07-08 17:00:00.000 189       477.89  10511.91  51984.26  88888.00
2009-07-08 17:01:00.000 189       477.85  10511.81  51983.69  88888.00
2009-07-08 17:02:00.000 189       477.83  10511.38  51983.42  88888.00
2009-07-08 17:03:00.000 189       477.87  10509.41  51982.83  88888.00
2009-07-08 17:04:00.000 189       477.52  10509.06  51981.53  88888.00
2009-07-08 17:05:00.000 189       477.17  10508.70  51979.94  88888.00
2009-07-08 17:06:00.000 189       477.31  10508.36  51980.39  88888.00
2009-07-08 17:07:00.000 189       477.13  10507.09  51979.60  88888.00
2009-07-08 17:08:00.000 189       476.81  10508.03  51977.97  88888.00
2009-07-08 17:09:00.000 189       476.54  10509.57  51976.06  88888.00
2009-07-08 17:10:00.000 189       476.30  10510.35  51974.84  88888.00
2009-07-08 17:11:00.000 189       476.26  10511.16  51974.19  88888.00
2009-07-08 17:12:00.000 189       476.40  10510.90  51974.82  88888.00
2009-07-08 17:13:00.000 189       476.16  10510.55  51974.02  88888.00
2009-07-08 17:14:00.000 189       476.08  10508.81  51974.23  88888.00
2009-07-08 17:15:00.000 189       476.02  10507.47  51974.47  88888.00
2009-07-08 17:16:00.000 189       476.04  10506.15  51974.82  88888.00
2009-07-08 17:17:00.000 189       476.05  10506.63  51974.92  88888.00
2009-07-08 17:18:00.000 189       476.09  10505.94  51974.29  88888.00
2009-07-08 17:19:00.000 189       476.24  10505.08  51974.37  88888.00
2009-07-08 17:20:00.000 189       476.58  10505.97  51974.74  88888.00
2009-07-08 17:21:00.000 189       476.87  10507.02  51974.86  88888.00
2009-07-08 17:22:00.000 189       476.66  10508.19  51973.64  88888.00
2009-07-08 17:23:00.000 189       476.30  10508.52  51971.91  88888.00
2009-07-08 17:24:00.000 189       476.31  10508.48  51971.34  88888.00
2009-07-08 17:25:00.000 189       476.31  10507.36  51971.38  88888.00
2009-07-08 17:26:00.000 189       476.66  10506.54  51972.64  88888.00
2009-07-08 17:27:00.000 189       476.99  10505.66  51974.39  88888.00
2009-07-08 17:28:00.000 189       476.89  10504.19  51974.86  88888.00
2009-07-08 17:29:00.000 189       476.50  10504.34  51973.78  88888.00
2009-07-08 17:30:00.000 189       476.24  10504.59  51972.58  88888.00
2009-07-08 17:31:00.000 189       476.27  10504.18  51972.93  88888.00
2009-07-08 17:32:00.000 189       476.08  10504.70  51972.62  88888.00
2009-07-08 17:33:00.000 189       475.95  10504.41  51971.60  88888.00
2009-07-08 17:34:00.000 189       475.90  10502.58  51970.97  88888.00
2009-07-08 17:35:00.000 189       476.15  10501.80  51971.68  88888.00
2009-07-08 17:36:00.000 189       476.25  10500.97  51971.30  88888.00
2009-07-08 17:37:00.000 189       476.42  10498.98  51971.03  88888.00
2009-07-08 17:38:00.000 189       476.39  10498.33  51971.05  88888.00
2009-07-08 17:39:00.000 189       476.17  10498.70  51970.18  88888.00
2009-07-08 17:40:00.000 189       476.19  10499.19  51969.87  88888.00
2009-07-08 17:41:00.000 189       476.36  10498.71  51970.48  88888.00
2009-07-08 17:42:00.000 189       476.44  10496.01  51971.48  88888.00
2009-07-08 17:43:00.000 189       476.70  10493.38  51973.15  88888.00
2009-07-08 17:44:00.000 189       476.95  10490.28  51974.13  88888.00
2009-07-08 17:45:00.000 189       477.45  10487.76  51975.90  88888.00
2009-07-08 17:46:00.000 189       478.14  10485.98  51978.07  88888.00
2009-07-08 17:47:00.000 189       478.39  10483.98  51979.33  88888.00
2009-07-08 17:48:00.000 189       478.23  10483.48  51978.93  88888.00
2009-07-08 17:49:00.000 189       477.90  10484.58  51977.16  88888.00
2009-07-08 17:50:00.000 189       477.59  10485.28  51975.20  88888.00
2009-07-08 17:51:00.000 189       477.47  10485.11  51974.35  88888.00
2009-07-08 17:52:00.000 189       477.23  10486.10  51973.31  88888.00
2009-07-08 17:53:00.000 189       477.03  10488.08  51972.13  88888.00
2009-07-08 17:54:00.000 189       477.08  10488.55  51971.75  88888.00
2009-07-08 17:55:00.000 189       477.61  10489.33  51973.07  88888.00
2009-07-08 17:56:00.000 189       477.86  10490.77  51973.72  88888.00
2009-07-08 17:57:00.000 189       477.93  10491.59  51973.03  88888.00
2009-07-08 17:58:00.000 189       477.93  10491.46  51972.36  88888.00
2009-07-08 17:59:00.000 189       477.95  10492.66  51972.09  88888.00
2009-07-08 18:00:00.000 189       477.96  10492.75  51971.79  88888.00
2009-07-08 18:01:00.000 189       478.04  10492.38  51971.85  88888.00
2009-07-08 18:02:00.000 189       478.09  10491.53  51971.93  88888.00
2009-07-08 18:03:00.000 189       478.05  10491.00  51971.66  88888.00
2009-07-08 18:04:00.000 189       478.06  10491.43  51971.72  88888.00
2009-07-08 18:05:00.000 189       478.01  10491.37  51971.46  88888.00
2009-07-08 18:06:00.000 189       477.98  10491.26  51971.42  88888.00
2009-07-08 18:07:00.000 189       477.97  10491.34  51971.36  88888.00
2009-07-08 18:08:00.000 189       477.97  10491.63  51970.97  88888.00
2009-07-08 18:09:00.000 189       477.96  10491.75  51970.71  88888.00
2009-07-08 18:10:00.000 189       478.01  10491.53  51970.57  88888.00
2009-07-08 18:11:00.000 189       478.08  10491.41  51970.26  88888.00
2009-07-08 18:12:00.000 189       478.11  10491.39  51970.02  88888.00
2009-07-08 18:13:00.000 189       478.12  10491.23  51969.77  88888.00
2009-07-08 18:14:00.000 189       478.11  10490.96  51969.61  88888.00
2009-07-08 18:15:00.000 189       477.96  10490.28  51969.00  88888.00
2009-07-08 18:16:00.000 189       477.86  10489.77  51968.67  88888.00
2009-07-08 18:17:00.000 189       477.72  10489.97  51968.12  88888.00
2009-07-08 18:18:00.000 189       477.42  10490.12  51967.35  88888.00
2009-07-08 18:19:00.000 189       477.38  10489.26  51967.59  88888.00
2009-07-08 18:20:00.000 189       477.41  10489.83  51968.14  88888.00
2009-07-08 18:21:00.000 189       477.62  10490.15  51968.86  88888.00
2009-07-08 18:22:00.000 189       477.90  10489.57  51969.95  88888.00
2009-07-08 18:23:00.000 189       478.09  10488.34  51970.83  88888.00
2009-07-08 18:24:00.000 189       478.37  10487.64  51972.05  88888.00
2009-07-08 18:25:00.000 189       478.55  10486.14  51972.88  88888.00
2009-07-08 18:26:00.000 189       478.44  10484.79  51972.86  88888.00
2009-07-08 18:27:00.000 189       478.01  10483.53  51971.46  88888.00
2009-07-08 18:28:00.000 189       477.72  10483.05  51970.69  88888.00
2009-07-08 18:29:00.000 189       477.51  10484.38  51970.14  88888.00
2009-07-08 18:30:00.000 189       477.22  10485.73  51968.53  88888.00
2009-07-08 18:31:00.000 189       476.86  10486.06  51966.74  88888.00
2009-07-08 18:32:00.000 189       476.71  10486.68  51965.80  88888.00
2009-07-08 18:33:00.000 189       476.89  10487.26  51965.93  88888.00
2009-07-08 18:34:00.000 189       477.12  10487.31  51966.58  88888.00
2009-07-08 18:35:00.000 189       477.01  10487.78  51965.76  88888.00
2009-07-08 18:36:00.000 189       476.70  10487.44  51964.24  88888.00
2009-07-08 18:37:00.000 189       476.43  10487.73  51963.12  88888.00
2009-07-08 18:38:00.000 189       476.22  10489.20  51962.77  88888.00
2009-07-08 18:39:00.000 189       476.11  10489.77  51962.47  88888.00
2009-07-08 18:40:00.000 189       476.21  10489.69  51962.94  88888.00
2009-07-08 18:41:00.000 189       476.34  10489.25  51963.87  88888.00
2009-07-08 18:42:00.000 189       476.37  10488.32  51964.64  88888.00
2009-07-08 18:43:00.000 189       476.49  10488.40  51965.68  88888.00
2009-07-08 18:44:00.000 189       476.69  10487.62  51967.05  88888.00
2009-07-08 18:45:00.000 189       476.87  10485.76  51968.61  88888.00
2009-07-08 18:46:00.000 189       477.12  10484.67  51970.50  88888.00
2009-07-08 18:47:00.000 189       477.00  10483.58  51971.01  88888.00
2009-07-08 18:48:00.000 189       476.55  10483.64  51970.79  88888.00
2009-07-08 18:49:00.000 189       476.54  10483.75  51971.05  88888.00
2009-07-08 18:50:00.000 189       476.77  10483.43  51972.19  88888.00
2009-07-08 18:51:00.000 189       476.85  10483.62  51972.50  88888.00
2009-07-08 18:52:00.000 189       476.87  10484.43  51972.05  88888.00
2009-07-08 18:53:00.000 189       476.93  10485.29  51971.62  88888.00
2009-07-08 18:54:00.000 189       476.80  10484.43  51971.24  88888.00
2009-07-08 18:55:00.000 189       476.98  10484.15  51972.09  88888.00
2009-07-08 18:56:00.000 189       477.07  10483.51  51972.58  88888.00
2009-07-08 18:57:00.000 189       477.19  10482.23  51973.31  88888.00
2009-07-08 18:58:00.000 189       477.21  10481.44  51973.56  88888.00
2009-07-08 18:59:00.000 189       477.04  10481.12  51972.97  88888.00
2009-07-08 19:00:00.000 189       477.21  10481.54  51973.49  88888.00
2009-07-08 19:01:00.000 189       477.40  10483.10  51973.35  88888.00
2009-07-08 19:02:00.000 189       477.14  10483.20  51971.50  88888.00
2009-07-08 19:03:00.000 189       476.56  10481.96  51970.06  88888.00
2009-07-08 19:04:00.000 189       476.27  10481.15  51970.10  88888.00
2009-07-08 19:05:00.000 189       476.33  10482.27  51971.01  88888.00
2009-07-08 19:06:00.000 189       476.51  10485.15  51970.89  88888.00
2009-07-08 19:07:00.000 189       476.29  10485.18  51969.67  88888.00
2009-07-08 19:08:00.000 189       476.05  10484.80  51968.98  88888.00
2009-07-08 19:09:00.000 189       475.82  10484.51  51968.27  88888.00
2009-07-08 19:10:00.000 189       475.62  10485.29  51967.29  88888.00
2009-07-08 19:11:00.000 189       475.55  10484.82  51966.35  88888.00
2009-07-08 19:12:00.000 189       475.53  10483.39  51967.00  88888.00
2009-07-08 19:13:00.000 189       475.96  10482.78  51968.39  88888.00
2009-07-08 19:14:00.000 189       476.01  10481.67  51968.65  88888.00
2009-07-08 19:15:00.000 189       475.84  10480.70  51968.18  88888.00
2009-07-08 19:16:00.000 189       475.80  10480.72  51968.10  88888.00
2009-07-08 19:17:00.000 189       475.84  10481.64  51968.08  88888.00
2009-07-08 19:18:00.000 189       475.78  10482.98  51967.13  88888.00
2009-07-08 19:19:00.000 189       475.51  10485.04  51964.97  88888.00
2009-07-08 19:20:00.000 189       475.26  10485.74  51962.08  88888.00
2009-07-08 19:21:00.000 189       475.19  10485.15  51961.92  88888.00
2009-07-08 19:22:00.000 189       475.30  10485.80  51963.36  88888.00
2009-07-08 19:23:00.000 189       475.22  10486.51  51964.05  88888.00
2009-07-08 19:24:00.000 189       475.49  10487.52  51964.58  88888.00
2009-07-08 19:25:00.000 189       476.07  10487.91  51964.75  88888.00
2009-07-08 19:26:00.000 189       476.44  10485.27  51965.32  88888.00
2009-07-08 19:27:00.000 189       476.73  10483.69  51966.64  88888.00
2009-07-08 19:28:00.000 189       476.72  10483.10  51967.00  88888.00
2009-07-08 19:29:00.000 189       476.74  10486.30  51968.47  88888.00
2009-07-08 19:30:00.000 189       475.88  10494.23  51962.96  88888.00
2009-07-08 19:31:00.000 189       475.23  10489.46  51958.89  88888.00
2009-07-08 19:32:00.000 189       475.78  10485.81  51963.71  88888.00
2009-07-08 19:33:00.000 189       475.35  10486.27  51961.86  88888.00
2009-07-08 19:34:00.000 189       476.23  10487.80  51963.61  88888.00
2009-07-08 19:35:00.000 189       475.76  10482.20  51962.90  88888.00
2009-07-08 19:36:00.000 189       475.92  10480.07  51964.50  88888.00
2009-07-08 19:37:00.000 189       476.11  10481.77  51963.91  88888.00
2009-07-08 19:38:00.000 189       474.85  10479.60  51958.97  88888.00
2009-07-08 19:39:00.000 189       474.22  10476.94  51957.69  88888.00
2009-07-08 19:40:00.000 189       474.23  10474.26  51960.41  88888.00
2009-07-08 19:41:00.000 189       474.26  10471.45  51965.07  88888.00
2009-07-08 19:42:00.000 189       474.79  10469.87  51969.51  88888.00
2009-07-08 19:43:00.000 189       475.69  10475.30  51972.31  88888.00
2009-07-08 19:44:00.000 189       475.67  10482.79  51968.06  88888.00
2009-07-08 19:45:00.000 189       475.76  10486.37  51962.96  88888.00
2009-07-08 19:46:00.000 189       475.50  10487.46  51957.81  88888.00
2009-07-08 19:47:00.000 189       475.35  10487.62  51955.73  88888.00
2009-07-08 19:48:00.000 189       475.14  10488.46  51957.54  88888.00
2009-07-08 19:49:00.000 189       475.16  10493.45  51958.40  88888.00
2009-07-08 19:50:00.000 189       474.64  10494.10  51954.66  88888.00
2009-07-08 19:51:00.000 189       474.50  10490.47  51950.75  88888.00
2009-07-08 19:52:00.000 189       475.44  10482.25  51954.35  88888.00
2009-07-08 19:53:00.000 189       478.57  10486.33  51965.09  88888.00
2009-07-08 19:54:00.000 189       480.62  10490.32  51970.00  88888.00
2009-07-08 19:55:00.000 189       480.87  10480.76  51972.01  88888.00
2009-07-08 19:56:00.000 189       479.88  10485.90  51970.87  88888.00
2009-07-08 19:57:00.000 189       479.91  10488.14  51967.17  88888.00
2009-07-08 19:58:00.000 189       479.27  10479.97  51965.76  88888.00
2009-07-08 19:59:00.000 189       479.46  10476.52  51968.37  88888.00
2009-07-08 20:00:00.000 189       479.83  10479.96  51966.50  88888.00
2009-07-08 20:01:00.000 189       479.05  10487.22  51960.74  88888.00
2009-07-08 20:02:00.000 189       478.75  10484.95  51957.00  88888.00
2009-07-08 20:03:00.000 189       477.80  10484.64  51957.22  88888.00
2009-07-08 20:04:00.000 189       476.91  10495.32  51953.84  88888.00
2009-07-08 20:05:00.000 189       476.54  10504.36  51945.74  88888.00
2009-07-08 20:06:00.000 189       474.89  10506.27  51936.41  88888.00
2009-07-08 20:07:00.000 189       475.42  10507.11  51936.57  88888.00
2009-07-08 20:08:00.000 189       476.83  10505.98  51941.70  88888.00
2009-07-08 20:09:00.000 189       475.42  10505.06  51938.03  88888.00
2009-07-08 20:10:00.000 189       474.61  10502.54  51938.70  88888.00
2009-07-08 20:11:00.000 189       474.97  10498.51  51939.74  88888.00
2009-07-08 20:12:00.000 189       475.16  10494.75  51938.54  88888.00
2009-07-08 20:13:00.000 189       474.74  10495.95  51936.30  88888.00
2009-07-08 20:14:00.000 189       474.18  10497.13  51930.59  88888.00
2009-07-08 20:15:00.000 189       473.21  10491.06  51928.08  88888.00
2009-07-08 20:16:00.000 189       472.99  10486.35  51931.87  88888.00
2009-07-08 20:17:00.000 189       473.48  10489.20  51938.18  88888.00
2009-07-08 20:18:00.000 189       474.64  10493.14  51941.15  88888.00
2009-07-08 20:19:00.000 189       474.23  10489.97  51938.60  88888.00
2009-07-08 20:20:00.000 189       473.62  10487.70  51937.57  88888.00
2009-07-08 20:21:00.000 189       473.71  10484.67  51939.40  88888.00
2009-07-08 20:22:00.000 189       473.94  10484.83  51939.93  88888.00
2009-07-08 20:23:00.000 189       473.80  10485.02  51935.96  88888.00
2009-07-08 20:24:00.000 189       473.70  10483.78  51933.29  88888.00
2009-07-08 20:25:00.000 189       473.87  10482.99  51933.03  88888.00
2009-07-08 20:26:00.000 189       473.63  10480.64  51932.26  88888.00
2009-07-08 20:27:00.000 189       473.57  10476.20  51934.74  88888.00
2009-07-08 20:28:00.000 189       473.95  10472.29  51938.70  88888.00
2009-07-08 20:29:00.000 189       473.80  10466.00  51940.98  88888.00
2009-07-08 20:30:00.000 189       472.97  10463.24  51941.53  88888.00
2009-07-08 20:31:00.000 189       471.98  10461.28  51940.11  88888.00
2009-07-08 20:32:00.000 189       471.50  10458.61  51940.01  88888.00
2009-07-08 20:33:00.000 189       471.48  10456.01  51940.39  88888.00
2009-07-08 20:34:00.000 189       471.64  10452.05  51941.11  88888.00
2009-07-08 20:35:00.000 189       471.14  10448.16  51940.54  88888.00
2009-07-08 20:36:00.000 189       470.58  10446.14  51939.38  88888.00
2009-07-08 20:37:00.000 189       469.90  10445.63  51938.73  88888.00
2009-07-08 20:38:00.000 189       469.81  10447.03  51939.62  88888.00
2009-07-08 20:39:00.000 189       469.55  10449.23  51939.17  88888.00
2009-07-08 20:40:00.000 189       469.72  10451.60  51938.79  88888.00
2009-07-08 20:41:00.000 189       470.30  10451.52  51939.21  88888.00
2009-07-08 20:42:00.000 189       471.03  10449.07  51940.82  88888.00
2009-07-08 20:43:00.000 189       471.71  10448.25  51942.35  88888.00
2009-07-08 20:44:00.000 189       471.93  10446.46  51942.10  88888.00
2009-07-08 20:45:00.000 189       471.90  10443.45  51942.08  88888.00
2009-07-08 20:46:00.000 189       472.07  10442.48  51943.22  88888.00
2009-07-08 20:47:00.000 189       472.13  10444.15  51943.49  88888.00
2009-07-08 20:48:00.000 189       472.39  10443.11  51943.73  88888.00
2009-07-08 20:49:00.000 189       472.89  10441.28  51945.15  88888.00
2009-07-08 20:50:00.000 189       473.07  10440.04  51946.35  88888.00
2009-07-08 20:51:00.000 189       473.38  10439.12  51947.13  88888.00
2009-07-08 20:52:00.000 189       473.75  10437.10  51948.00  88888.00
2009-07-08 20:53:00.000 189       473.71  10435.92  51948.73  88888.00
2009-07-08 20:54:00.000 189       473.73  10436.02  51949.45  88888.00
2009-07-08 20:55:00.000 189       473.84  10435.58  51951.01  88888.00
2009-07-08 20:56:00.000 189       473.49  10436.95  51950.83  88888.00
2009-07-08 20:57:00.000 189       473.82  10436.01  51950.73  88888.00
2009-07-08 20:58:00.000 189       474.54  10432.05  51952.38  88888.00
2009-07-08 20:59:00.000 189       474.97  10429.10  51954.17  88888.00
2009-07-08 21:00:00.000 189       475.48  10427.90  51955.75  88888.00
2009-07-08 21:01:00.000 189       476.02  10425.81  51957.59  88888.00
2009-07-08 21:02:00.000 189       476.05  10423.84  51958.05  88888.00
2009-07-08 21:03:00.000 189       476.62  10423.15  51959.38  88888.00
2009-07-08 21:04:00.000 189       476.64  10421.04  51959.70  88888.00
2009-07-08 21:05:00.000 189       476.39  10418.81  51959.66  88888.00
2009-07-08 21:06:00.000 189       476.72  10415.81  51960.70  88888.00
2009-07-08 21:07:00.000 189       477.57  10410.83  51962.57  88888.00
2009-07-08 21:08:00.000 189       477.92  10406.23  51964.87  88888.00
2009-07-08 21:09:00.000 189       478.09  10406.07  51966.88  88888.00
2009-07-08 21:10:00.000 189       478.79  10405.23  51968.27  88888.00
2009-07-08 21:11:00.000 189       478.94  10402.90  51969.51  88888.00
2009-07-08 21:12:00.000 189       477.59  10406.68  51968.65  88888.00
2009-07-08 21:13:00.000 189       477.24  10411.26  51967.43  88888.00
2009-07-08 21:14:00.000 189       476.43  10413.09  51964.36  88888.00
2009-07-08 21:15:00.000 189       476.83  10410.63  51964.22  88888.00
2009-07-08 21:16:00.000 189       477.52  10403.48  51966.29  88888.00
2009-07-08 21:17:00.000 189       476.96  10403.13  51969.91  88888.00
2009-07-08 21:18:00.000 189       476.88  10410.25  51974.06  88888.00
2009-07-08 21:19:00.000 189       475.98  10416.37  51972.90  88888.00
2009-07-08 21:20:00.000 189       475.93  10417.99  51970.24  88888.00
2009-07-08 21:21:00.000 189       475.37  10419.13  51968.65  88888.00
2009-07-08 21:22:00.000 189       475.03  10421.25  51967.86  88888.00
2009-07-08 21:23:00.000 189       475.45  10418.97  51968.49  88888.00
2009-07-08 21:24:00.000 189       475.15  10412.18  51968.29  88888.00
2009-07-08 21:25:00.000 189       475.64  10404.94  51971.34  88888.00
2009-07-08 21:26:00.000 189       476.77  10395.90  51976.85  88888.00
2009-07-08 21:27:00.000 189       478.19  10386.95  51985.84  88888.00
2009-07-08 21:28:00.000 189       479.70  10378.86  51996.28  88888.00
2009-07-08 21:29:00.000 189       478.77  10381.08  52001.39  88888.00
2009-07-08 21:30:00.000 189       477.69  10387.01  51999.07  88888.00
2009-07-08 21:31:00.000 189       476.28  10385.64  51996.93  88888.00
2009-07-08 21:32:00.000 189       476.01  10381.74  51996.71  88888.00
2009-07-08 21:33:00.000 189       475.87  10382.49  51998.97  88888.00
2009-07-08 21:34:00.000 189       476.06  10378.00  52000.49  88888.00
2009-07-08 21:35:00.000 189       476.95  10377.94  52002.79  88888.00
2009-07-08 21:36:00.000 189       477.42  10373.75  52003.85  88888.00
2009-07-08 21:37:00.000 189       478.56  10372.36  52006.76  88888.00
2009-07-08 21:38:00.000 189       479.79  10365.36  52007.17  88888.00
2009-07-08 21:39:00.000 189       480.33  10355.74  52011.05  88888.00
2009-07-08 21:40:00.000 189       480.35  10354.09  52015.93  88888.00
2009-07-08 21:41:00.000 189       479.87  10358.87  52017.87  88888.00
2009-07-08 21:42:00.000 189       477.67  10352.97  52016.00  88888.00
2009-07-08 21:43:00.000 189       476.38  10345.95  52013.37  88888.00
2009-07-08 21:44:00.000 189       476.65  10340.91  52006.92  88888.00
2009-07-08 21:45:00.000 189       476.12  10342.90  51998.40  88888.00
2009-07-08 21:46:00.000 189       476.01  10347.15  51987.63  88888.00
2009-07-08 21:47:00.000 189       476.20  10351.21  51980.72  88888.00
2009-07-08 21:48:00.000 189       477.27  10356.18  51978.70  88888.00
2009-07-08 21:49:00.000 189       479.09  10356.43  51977.77  88888.00
2009-07-08 21:50:00.000 189       479.75  10358.97  51974.37  88888.00
2009-07-08 21:51:00.000 189       480.36  10363.03  51972.13  88888.00
2009-07-08 21:52:00.000 189       480.77  10365.51  51973.49  88888.00
2009-07-08 21:53:00.000 189       481.35  10365.72  51977.10  88888.00
2009-07-08 21:54:00.000 189       482.12  10366.45  51979.07  88888.00
2009-07-08 21:55:00.000 189       484.31  10360.04  51982.83  88888.00
2009-07-08 21:56:00.000 189       485.74  10355.39  51988.06  88888.00
2009-07-08 21:57:00.000 189       486.46  10353.95  51992.31  88888.00
2009-07-08 21:58:00.000 189       485.69  10352.03  51996.61  88888.00
2009-07-08 21:59:00.000 189       483.31  10353.57  51998.54  88888.00
2009-07-08 22:00:00.000 189       481.71  10358.07  52002.08  88888.00
2009-07-08 22:01:00.000 189       480.22  10362.25  52001.47  88888.00
2009-07-08 22:02:00.000 189       478.57  10363.83  51998.80  88888.00
2009-07-08 22:03:00.000 189       477.37  10366.83  51996.36  88888.00
2009-07-08 22:04:00.000 189       476.76  10366.84  51993.92  88888.00
2009-07-08 22:05:00.000 189       477.42  10364.73  51993.53  88888.00
2009-07-08 22:06:00.000 189       479.13  10364.27  51996.91  88888.00
2009-07-08 22:07:00.000 189       480.51  10363.91  51999.43  88888.00
2009-07-08 22:08:00.000 189       481.30  10363.72  51999.43  88888.00
2009-07-08 22:09:00.000 189       481.44  10365.03  52000.98  88888.00
2009-07-08 22:10:00.000 189       481.43  10365.40  51998.54  88888.00
2009-07-08 22:11:00.000 189       482.04  10360.98  51998.89  88888.00
2009-07-08 22:12:00.000 189       481.23  10360.10  52001.35  88888.00
2009-07-08 22:13:00.000 189       479.45  10358.89  51999.90  88888.00
2009-07-08 22:14:00.000 189       478.90  10355.75  52001.79  88888.00
2009-07-08 22:15:00.000 189       479.18  10355.13  52002.57  88888.00
2009-07-08 22:16:00.000 189       479.14  10354.79  52002.30  88888.00
2009-07-08 22:17:00.000 189       479.47  10357.31  52001.86  88888.00
2009-07-08 22:18:00.000 189       479.10  10360.83  52004.44  88888.00
2009-07-08 22:19:00.000 189       478.20  10361.96  52004.91  88888.00
2009-07-08 22:20:00.000 189       476.84  10362.08  51999.33  88888.00
2009-07-08 22:21:00.000 189       478.00  10358.43  52000.09  88888.00
2009-07-08 22:22:00.000 189       478.95  10357.48  52006.70  88888.00
2009-07-08 22:23:00.000 189       479.33  10354.43  52009.73  88888.00
2009-07-08 22:24:00.000 189       479.87  10350.92  52014.12  88888.00
2009-07-08 22:25:00.000 189       479.66  10351.60  52017.20  88888.00
2009-07-08 22:26:00.000 189       479.00  10353.99  52016.16  88888.00
2009-07-08 22:27:00.000 189       479.35  10354.43  52015.87  88888.00
2009-07-08 22:28:00.000 189       479.31  10352.31  52013.86  88888.00
2009-07-08 22:29:00.000 189       478.86  10348.46  52012.19  88888.00
2009-07-08 22:30:00.000 189       478.87  10348.81  52012.60  88888.00
2009-07-08 22:31:00.000 189       479.24  10351.45  52015.43  88888.00
2009-07-08 22:32:00.000 189       480.07  10350.42  52016.18  88888.00
2009-07-08 22:33:00.000 189       481.05  10352.70  52013.98  88888.00
2009-07-08 22:34:00.000 189       482.78  10357.19  52011.64  88888.00
2009-07-08 22:35:00.000 189       484.42  10358.01  52011.52  88888.00
2009-07-08 22:36:00.000 189       484.87  10358.93  52014.39  88888.00
2009-07-08 22:37:00.000 189       484.31  10358.39  52013.62  88888.00
2009-07-08 22:38:00.000 189       483.20  10355.11  52008.81  88888.00
2009-07-08 22:39:00.000 189       482.20  10353.74  52001.90  88888.00
2009-07-08 22:40:00.000 189       480.47  10356.36  51989.95  88888.00
2009-07-08 22:41:00.000 189       479.30  10355.16  51976.57  88888.00
2009-07-08 22:42:00.000 189       479.83  10353.33  51972.01  88888.00
2009-07-08 22:43:00.000 189       481.14  10353.28  51973.07  88888.00
2009-07-08 22:44:00.000 189       481.68  10358.64  51971.62  88888.00
2009-07-08 22:45:00.000 189       481.22  10365.67  51967.68  88888.00
2009-07-08 22:46:00.000 189       481.45  10366.79  51967.09  88888.00
2009-07-08 22:47:00.000 189       482.51  10365.70  51970.40  88888.00
2009-07-08 22:48:00.000 189       483.44  10364.73  51973.74  88888.00
2009-07-08 22:49:00.000 189       484.42  10365.31  51975.81  88888.00
2009-07-08 22:50:00.000 189       486.26  10363.70  51979.54  88888.00
2009-07-08 22:51:00.000 189       487.40  10362.26  51982.98  88888.00
2009-07-08 22:52:00.000 189       487.56  10361.09  51985.38  88888.00
2009-07-08 22:53:00.000 189       487.12  10363.28  51986.05  88888.00
2009-07-08 22:54:00.000 189       486.21  10365.43  51985.44  88888.00
2009-07-08 22:55:00.000 189       485.47  10367.04  51984.11  88888.00
2009-07-08 22:56:00.000 189       485.30  10365.30  51984.54  88888.00
2009-07-08 22:57:00.000 189       485.43  10364.90  51986.17  88888.00
2009-07-08 22:58:00.000 189       486.65  10366.53  51988.45  88888.00
2009-07-08 22:59:00.000 189       487.14  10367.62  51990.63  88888.00
2009-07-08 23:00:00.000 189       485.16  10372.70  51987.92  88888.00
2009-07-08 23:01:00.000 189       483.85  10379.95  51984.28  88888.00
2009-07-08 23:02:00.000 189       484.01  10384.74  51983.34  88888.00
2009-07-08 23:03:00.000 189       485.42  10387.65  51984.73  88888.00
2009-07-08 23:04:00.000 189       485.95  10389.43  51986.80  88888.00
2009-07-08 23:05:00.000 189       485.26  10390.28  51985.38  88888.00
2009-07-08 23:06:00.000 189       484.73  10390.42  51985.07  88888.00
2009-07-08 23:07:00.000 189       485.02  10391.27  51986.03  88888.00
2009-07-08 23:08:00.000 189       486.25  10386.21  51990.18  88888.00
2009-07-08 23:09:00.000 189       485.20  10381.76  51993.51  88888.00
2009-07-08 23:10:00.000 189       483.35  10379.62  51991.91  88888.00
2009-07-08 23:11:00.000 189       482.69  10380.97  51989.18  88888.00
2009-07-08 23:12:00.000 189       483.74  10383.61  51988.20  88888.00
2009-07-08 23:13:00.000 189       483.74  10384.93  51988.27  88888.00
2009-07-08 23:14:00.000 189       483.67  10386.25  51989.49  88888.00
2009-07-08 23:15:00.000 189       484.28  10389.15  51989.22  88888.00
2009-07-08 23:16:00.000 189       485.32  10390.47  51988.29  88888.00
2009-07-08 23:17:00.000 189       486.03  10387.15  51989.99  88888.00
2009-07-08 23:18:00.000 189       485.32  10383.82  51992.50  88888.00
2009-07-08 23:19:00.000 189       484.54  10382.31  51993.60  88888.00
2009-07-08 23:20:00.000 189       484.19  10380.34  51996.14  88888.00
2009-07-08 23:21:00.000 189       483.09  10382.01  51995.55  88888.00
2009-07-08 23:22:00.000 189       482.67  10383.13  51993.07  88888.00
2009-07-08 23:23:00.000 189       482.76  10380.67  51992.42  88888.00
2009-07-08 23:24:00.000 189       483.40  10377.26  51995.53  88888.00
2009-07-08 23:25:00.000 189       483.35  10376.20  51997.42  88888.00
2009-07-08 23:26:00.000 189       482.78  10377.03  51995.98  88888.00
2009-07-08 23:27:00.000 189       482.00  10375.40  51994.90  88888.00
2009-07-08 23:28:00.000 189       481.80  10369.37  51995.77  88888.00
2009-07-08 23:29:00.000 189       482.00  10364.55  52000.35  88888.00
2009-07-08 23:30:00.000 189       482.45  10360.65  52003.93  88888.00
2009-07-08 23:31:00.000 189       482.86  10360.96  52006.76  88888.00
2009-07-08 23:32:00.000 189       481.95  10364.43  52006.03  88888.00
2009-07-08 23:33:00.000 189       481.77  10366.03  51999.03  88888.00
2009-07-08 23:34:00.000 189       483.68  10368.28  51990.99  88888.00
2009-07-08 23:35:00.000 189       485.60  10372.48  51984.70  88888.00
2009-07-08 23:36:00.000 189       486.25  10377.50  51979.23  88888.00
2009-07-08 23:37:00.000 189       487.23  10377.96  51977.77  88888.00
2009-07-08 23:38:00.000 189       487.78  10372.50  51978.48  88888.00
2009-07-08 23:39:00.000 189       488.07  10365.64  51980.19  88888.00
2009-07-08 23:40:00.000 189       488.69  10360.54  51980.47  88888.00
2009-07-08 23:41:00.000 189       490.22  10361.73  51983.73  88888.00
2009-07-08 23:42:00.000 189       491.12  10364.27  51987.84  88888.00
2009-07-08 23:43:00.000 189       491.65  10368.96  51991.87  88888.00
2009-07-08 23:44:00.000 189       491.48  10374.14  51995.91  88888.00
2009-07-08 23:45:00.000 189       490.69  10377.90  52000.21  88888.00
2009-07-08 23:46:00.000 189       488.33  10383.52  52002.00  88888.00
2009-07-08 23:47:00.000 189       486.20  10387.79  52002.73  88888.00
2009-07-08 23:48:00.000 189       486.78  10384.73  52012.88  88888.00
2009-07-08 23:49:00.000 189       485.02  10376.92  52021.79  88888.00
2009-07-08 23:50:00.000 189       483.75  10377.51  52027.49  88888.00
2009-07-08 23:51:00.000 189       488.32  10358.55  52045.74  88888.00
2009-07-08 23:52:00.000 189       496.68  10353.32  52064.93  88888.00
2009-07-08 23:53:00.000 189       496.91  10358.26  52055.46  88888.00
2009-07-08 23:54:00.000 189       490.49  10360.06  52038.21  88888.00
2009-07-08 23:55:00.000 189       489.45  10370.52  52017.68  88888.00
2009-07-08 23:56:00.000 189       491.25  10362.59  52016.26  88888.00
2009-07-08 23:57:00.000 189       491.21  10355.38  52012.27  88888.00
2009-07-08 23:58:00.000 189       492.49  10352.20  52017.54  88888.00
2009-07-08 23:59:00.000 189       491.16  10349.40  52023.24  88888.00