Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-07-06 00:00:00.000 187       476.93  10457.66  51947.92  88888.00
2009-07-06 00:01:00.000 187       477.14  10457.53  51948.37  88888.00
2009-07-06 00:02:00.000 187       477.39  10456.64  51948.88  88888.00
2009-07-06 00:03:00.000 187       477.57  10455.72  51949.04  88888.00
2009-07-06 00:04:00.000 187       477.53  10454.59  51948.04  88888.00
2009-07-06 00:05:00.000 187       477.49  10454.00  51947.03  88888.00
2009-07-06 00:06:00.000 187       477.63  10453.30  51947.37  88888.00
2009-07-06 00:07:00.000 187       478.06  10452.71  51948.78  88888.00
2009-07-06 00:08:00.000 187       478.71  10452.64  51950.50  88888.00
2009-07-06 00:09:00.000 187       479.22  10453.40  51951.54  88888.00
2009-07-06 00:10:00.000 187       479.47  10453.51  51951.38  88888.00
2009-07-06 00:11:00.000 187       479.61  10454.37  51950.93  88888.00
2009-07-06 00:12:00.000 187       479.82  10455.79  51951.01  88888.00
2009-07-06 00:13:00.000 187       480.00  10457.28  51951.03  88888.00
2009-07-06 00:14:00.000 187       479.86  10458.03  51950.10  88888.00
2009-07-06 00:15:00.000 187       479.84  10457.86  51949.61  88888.00
2009-07-06 00:16:00.000 187       479.92  10457.42  51950.08  88888.00
2009-07-06 00:17:00.000 187       480.07  10457.10  51950.53  88888.00
2009-07-06 00:18:00.000 187       480.12  10456.43  51951.01  88888.00
2009-07-06 00:19:00.000 187       480.16  10456.35  51951.71  88888.00
2009-07-06 00:20:00.000 187       480.26  10456.15  51952.36  88888.00
2009-07-06 00:21:00.000 187       480.19  10456.05  51952.48  88888.00
2009-07-06 00:22:00.000 187       480.07  10456.47  51952.36  88888.00
2009-07-06 00:23:00.000 187       480.11  10456.02  51952.72  88888.00
2009-07-06 00:24:00.000 187       480.17  10454.95  51953.31  88888.00
2009-07-06 00:25:00.000 187       479.99  10454.39  51953.78  88888.00
2009-07-06 00:26:00.000 187       480.03  10453.82  51954.45  88888.00
2009-07-06 00:27:00.000 187       480.12  10453.95  51955.37  88888.00
2009-07-06 00:28:00.000 187       480.25  10453.69  51956.08  88888.00
2009-07-06 00:29:00.000 187       480.43  10453.41  51956.87  88888.00
2009-07-06 00:30:00.000 187       480.63  10453.71  51957.30  88888.00
2009-07-06 00:31:00.000 187       480.76  10453.29  51957.40  88888.00
2009-07-06 00:32:00.000 187       480.71  10452.62  51957.16  88888.00
2009-07-06 00:33:00.000 187       480.84  10452.09  51957.36  88888.00
2009-07-06 00:34:00.000 187       480.82  10452.60  51957.08  88888.00
2009-07-06 00:35:00.000 187       480.77  10452.82  51956.43  88888.00
2009-07-06 00:36:00.000 187       480.80  10452.44  51955.86  88888.00
2009-07-06 00:37:00.000 187       481.13  10453.17  51955.67  88888.00
2009-07-06 00:38:00.000 187       481.13  10454.43  51954.70  88888.00
2009-07-06 00:39:00.000 187       480.98  10454.83  51953.80  88888.00
2009-07-06 00:40:00.000 187       481.08  10454.65  51953.92  88888.00
2009-07-06 00:41:00.000 187       481.33  10454.62  51954.47  88888.00
2009-07-06 00:42:00.000 187       481.60  10454.92  51955.04  88888.00
2009-07-06 00:43:00.000 187       481.89  10455.02  51955.47  88888.00
2009-07-06 00:44:00.000 187       482.17  10455.86  51955.98  88888.00
2009-07-06 00:45:00.000 187       482.53  10454.52  51955.65  88888.00
2009-07-06 00:46:00.000 187       482.86  10452.73  51955.51  88888.00
2009-07-06 00:47:00.000 187       483.41  10452.10  51956.75  88888.00
2009-07-06 00:48:00.000 187       483.64  10451.73  51957.34  88888.00
2009-07-06 00:49:00.000 187       483.30  10450.33  51956.26  88888.00
2009-07-06 00:50:00.000 187       482.84  10450.28  51954.72  88888.00
2009-07-06 00:51:00.000 187       482.66  10450.36  51953.94  88888.00
2009-07-06 00:52:00.000 187       482.59  10450.17  51953.17  88888.00
2009-07-06 00:53:00.000 187       482.65  10450.42  51953.03  88888.00
2009-07-06 00:54:00.000 187       482.97  10451.17  51953.60  88888.00
2009-07-06 00:55:00.000 187       483.05  10451.84  51953.37  88888.00
2009-07-06 00:56:00.000 187       483.02  10452.80  51952.23  88888.00
2009-07-06 00:57:00.000 187       483.19  10452.48  51951.79  88888.00
2009-07-06 00:58:00.000 187       483.55  10452.05  51951.97  88888.00
2009-07-06 00:59:00.000 187       483.67  10452.81  51951.79  88888.00
2009-07-06 01:00:00.000 187       483.53  10452.82  51951.34  88888.00
2009-07-06 01:01:00.000 187       483.47  10453.17  51951.05  88888.00
2009-07-06 01:02:00.000 187       483.29  10453.77  51950.69  88888.00
2009-07-06 01:03:00.000 187       482.77  10455.27  51949.24  88888.00
2009-07-06 01:04:00.000 187       482.52  10456.05  51948.39  88888.00
2009-07-06 01:05:00.000 187       482.61  10456.23  51948.86  88888.00
2009-07-06 01:06:00.000 187       482.48  10456.39  51948.57  88888.00
2009-07-06 01:07:00.000 187       482.44  10456.43  51948.08  88888.00
2009-07-06 01:08:00.000 187       482.29  10456.30  51948.23  88888.00
2009-07-06 01:09:00.000 187       482.22  10454.95  51948.39  88888.00
2009-07-06 01:10:00.000 187       482.03  10453.76  51948.41  88888.00
2009-07-06 01:11:00.000 187       482.13  10453.56  51948.90  88888.00
2009-07-06 01:12:00.000 187       482.33  10454.79  51949.75  88888.00
2009-07-06 01:13:00.000 187       482.44  10454.86  51949.98  88888.00
2009-07-06 01:14:00.000 187       482.60  10455.28  51950.30  88888.00
2009-07-06 01:15:00.000 187       482.91  10455.11  51950.79  88888.00
2009-07-06 01:16:00.000 187       483.10  10455.32  51951.48  88888.00
2009-07-06 01:17:00.000 187       483.07  10455.89  51951.32  88888.00
2009-07-06 01:18:00.000 187       482.73  10455.32  51950.50  88888.00
2009-07-06 01:19:00.000 187       482.53  10454.97  51949.79  88888.00
2009-07-06 01:20:00.000 187       482.45  10455.43  51949.67  88888.00
2009-07-06 01:21:00.000 187       482.64  10455.87  51949.96  88888.00
2009-07-06 01:22:00.000 187       482.76  10456.10  51949.63  88888.00
2009-07-06 01:23:00.000 187       482.91  10456.53  51949.10  88888.00
2009-07-06 01:24:00.000 187       483.08  10457.26  51948.98  88888.00
2009-07-06 01:25:00.000 187       483.31  10458.22  51949.30  88888.00
2009-07-06 01:26:00.000 187       483.46  10458.35  51949.53  88888.00
2009-07-06 01:27:00.000 187       483.47  10458.21  51949.26  88888.00
2009-07-06 01:28:00.000 187       483.56  10458.46  51949.18  88888.00
2009-07-06 01:29:00.000 187       483.68  10459.59  51949.37  88888.00
2009-07-06 01:30:00.000 187       483.50  10459.92  51948.45  88888.00
2009-07-06 01:31:00.000 187       483.36  10460.04  51947.60  88888.00
2009-07-06 01:32:00.000 187       483.20  10460.35  51946.86  88888.00
2009-07-06 01:33:00.000 187       482.67  10460.43  51944.89  88888.00
2009-07-06 01:34:00.000 187       482.44  10460.27  51944.10  88888.00
2009-07-06 01:35:00.000 187       483.01  10461.10  51946.52  88888.00
2009-07-06 01:36:00.000 187       483.09  10461.88  51947.25  88888.00
2009-07-06 01:37:00.000 187       483.18  10461.31  51947.74  88888.00
2009-07-06 01:38:00.000 187       483.50  10460.68  51949.37  88888.00
2009-07-06 01:39:00.000 187       484.78  10461.58  51953.66  88888.00
2009-07-06 01:40:00.000 187       485.42  10462.79  51955.90  88888.00
2009-07-06 01:41:00.000 187       485.07  10464.42  51953.11  88888.00
2009-07-06 01:42:00.000 187       484.60  10463.65  51950.00  88888.00
2009-07-06 01:43:00.000 187       484.30  10463.49  51948.84  88888.00
2009-07-06 01:44:00.000 187       483.88  10462.91  51947.74  88888.00
2009-07-06 01:45:00.000 187       483.23  10462.37  51945.66  88888.00
2009-07-06 01:46:00.000 187       483.09  10461.55  51945.52  88888.00
2009-07-06 01:47:00.000 187       483.29  10461.50  51946.96  88888.00
2009-07-06 01:48:00.000 187       483.54  10461.70  51948.39  88888.00
2009-07-06 01:49:00.000 187       483.79  10461.63  51949.73  88888.00
2009-07-06 01:50:00.000 187       484.00  10462.17  51950.79  88888.00
2009-07-06 01:51:00.000 187       483.93  10461.74  51950.97  88888.00
2009-07-06 01:52:00.000 187       483.82  10461.73  51950.93  88888.00
2009-07-06 01:53:00.000 187       483.92  10462.33  51951.28  88888.00
2009-07-06 01:54:00.000 187       483.92  10463.26  51951.09  88888.00
2009-07-06 01:55:00.000 187       484.07  10464.17  51951.36  88888.00
2009-07-06 01:56:00.000 187       484.41  10465.47  51952.36  88888.00
2009-07-06 01:57:00.000 187       484.65  10467.70  51952.42  88888.00
2009-07-06 01:58:00.000 187       484.69  10469.20  51952.07  88888.00
2009-07-06 01:59:00.000 187       484.52  10470.19  51951.97  88888.00
2009-07-06 02:00:00.000 187       484.39  10470.76  51951.99  88888.00
2009-07-06 02:01:00.000 187       484.20  10470.66  51951.93  88888.00
2009-07-06 02:02:00.000 187       483.98  10471.73  51951.48  88888.00
2009-07-06 02:03:00.000 187       483.73  10473.00  51950.34  88888.00
2009-07-06 02:04:00.000 187       484.06  10474.10  51951.05  88888.00
2009-07-06 02:05:00.000 187       484.32  10472.87  51952.62  88888.00
2009-07-06 02:06:00.000 187       484.65  10471.18  51954.74  88888.00
2009-07-06 02:07:00.000 187       485.19  10469.40  51957.02  88888.00
2009-07-06 02:08:00.000 187       486.25  10467.28  51961.08  88888.00
2009-07-06 02:09:00.000 187       486.93  10465.56  51963.55  88888.00
2009-07-06 02:10:00.000 187       487.08  10464.13  51963.34  88888.00
2009-07-06 02:11:00.000 187       487.15  10462.63  51962.55  88888.00
2009-07-06 02:12:00.000 187       486.97  10461.84  51960.96  88888.00
2009-07-06 02:13:00.000 187       486.95  10461.35  51959.72  88888.00
2009-07-06 02:14:00.000 187       486.99  10460.95  51959.44  88888.00
2009-07-06 02:15:00.000 187       486.72  10461.14  51958.24  88888.00
2009-07-06 02:16:00.000 187       486.45  10461.18  51956.83  88888.00
2009-07-06 02:17:00.000 187       486.24  10461.29  51955.98  88888.00
2009-07-06 02:18:00.000 187       486.31  10461.97  51955.79  88888.00
2009-07-06 02:19:00.000 187       486.30  10462.09  51955.57  88888.00
2009-07-06 02:20:00.000 187       486.24  10461.66  51955.67  88888.00
2009-07-06 02:21:00.000 187       486.11  10461.12  51956.08  88888.00
2009-07-06 02:22:00.000 187       486.13  10460.41  51956.89  88888.00
2009-07-06 02:23:00.000 187       486.24  10459.87  51957.75  88888.00
2009-07-06 02:24:00.000 187       486.34  10458.98  51958.89  88888.00
2009-07-06 02:25:00.000 187       486.29  10458.43  51959.15  88888.00
2009-07-06 02:26:00.000 187       486.27  10457.69  51959.33  88888.00
2009-07-06 02:27:00.000 187       486.33  10457.27  51960.07  88888.00
2009-07-06 02:28:00.000 187       486.23  10457.20  51959.90  88888.00
2009-07-06 02:29:00.000 187       486.24  10457.04  51959.78  88888.00
2009-07-06 02:30:00.000 187       486.51  10456.34  51960.58  88888.00
2009-07-06 02:31:00.000 187       486.79  10455.67  51961.49  88888.00
2009-07-06 02:32:00.000 187       487.05  10455.07  51962.47  88888.00
2009-07-06 02:33:00.000 187       487.27  10454.15  51963.00  88888.00
2009-07-06 02:34:00.000 187       487.40  10453.04  51963.40  88888.00
2009-07-06 02:35:00.000 187       487.41  10452.49  51963.61  88888.00
2009-07-06 02:36:00.000 187       487.42  10452.12  51963.87  88888.00
2009-07-06 02:37:00.000 187       487.60  10452.23  51963.93  88888.00
2009-07-06 02:38:00.000 187       487.77  10451.86  51964.14  88888.00
2009-07-06 02:39:00.000 187       487.95  10451.58  51964.50  88888.00
2009-07-06 02:40:00.000 187       487.96  10451.73  51964.10  88888.00
2009-07-06 02:41:00.000 187       488.04  10452.52  51963.81  88888.00
2009-07-06 02:42:00.000 187       488.21  10453.31  51963.20  88888.00
2009-07-06 02:43:00.000 187       487.76  10453.14  51960.88  88888.00
2009-07-06 02:44:00.000 187       487.50  10452.57  51959.74  88888.00
2009-07-06 02:45:00.000 187       487.70  10452.12  51960.56  88888.00
2009-07-06 02:46:00.000 187       487.74  10452.06  51960.88  88888.00
2009-07-06 02:47:00.000 187       487.99  10453.62  51961.43  88888.00
2009-07-06 02:48:00.000 187       487.58  10455.29  51959.70  88888.00
2009-07-06 02:49:00.000 187       486.77  10455.46  51955.41  88888.00
2009-07-06 02:50:00.000 187       486.52  10454.76  51954.82  88888.00
2009-07-06 02:51:00.000 187       486.63  10454.42  51955.90  88888.00
2009-07-06 02:52:00.000 187       486.47  10453.82  51956.45  88888.00
2009-07-06 02:53:00.000 187       486.28  10452.59  51956.81  88888.00
2009-07-06 02:54:00.000 187       486.81  10451.21  51959.64  88888.00
2009-07-06 02:55:00.000 187       487.47  10449.58  51962.59  88888.00
2009-07-06 02:56:00.000 187       488.27  10448.96  51965.46  88888.00
2009-07-06 02:57:00.000 187       488.84  10448.81  51967.07  88888.00
2009-07-06 02:58:00.000 187       488.78  10449.35  51965.42  88888.00
2009-07-06 02:59:00.000 187       488.57  10448.83  51963.02  88888.00
2009-07-06 03:00:00.000 187       488.35  10448.41  51961.33  88888.00
2009-07-06 03:01:00.000 187       488.27  10448.77  51960.56  88888.00
2009-07-06 03:02:00.000 187       488.27  10449.10  51959.97  88888.00
2009-07-06 03:03:00.000 187       488.19  10449.44  51959.60  88888.00
2009-07-06 03:04:00.000 187       488.21  10449.66  51958.95  88888.00
2009-07-06 03:05:00.000 187       487.91  10449.59  51957.71  88888.00
2009-07-06 03:06:00.000 187       488.08  10449.29  51957.81  88888.00
2009-07-06 03:07:00.000 187       488.51  10448.87  51959.17  88888.00
2009-07-06 03:08:00.000 187       488.62  10448.32  51959.46  88888.00
2009-07-06 03:09:00.000 187       488.82  10447.95  51959.76  88888.00
2009-07-06 03:10:00.000 187       488.82  10448.54  51959.52  88888.00
2009-07-06 03:11:00.000 187       488.79  10449.76  51958.42  88888.00
2009-07-06 03:12:00.000 187       488.85  10450.47  51957.34  88888.00
2009-07-06 03:13:00.000 187       488.48  10450.80  51955.25  88888.00
2009-07-06 03:14:00.000 187       487.85  10449.68  51952.95  88888.00
2009-07-06 03:15:00.000 187       487.83  10448.10  51953.56  88888.00
2009-07-06 03:16:00.000 187       488.20  10448.44  51955.73  88888.00
2009-07-06 03:17:00.000 187       488.05  10448.92  51955.84  88888.00
2009-07-06 03:18:00.000 187       487.67  10448.31  51954.92  88888.00
2009-07-06 03:19:00.000 187       487.77  10446.67  51955.77  88888.00
2009-07-06 03:20:00.000 187       488.35  10445.42  51958.72  88888.00
2009-07-06 03:21:00.000 187       489.03  10445.01  51961.37  88888.00
2009-07-06 03:22:00.000 187       489.07  10444.12  51961.37  88888.00
2009-07-06 03:23:00.000 187       489.25  10442.95  51961.59  88888.00
2009-07-06 03:24:00.000 187       489.77  10442.63  51963.59  88888.00
2009-07-06 03:25:00.000 187       489.83  10442.96  51963.69  88888.00
2009-07-06 03:26:00.000 187       489.74  10444.20  51962.14  88888.00
2009-07-06 03:27:00.000 187       489.66  10445.37  51960.43  88888.00
2009-07-06 03:28:00.000 187       489.79  10446.79  51959.15  88888.00
2009-07-06 03:29:00.000 187       489.78  10446.70  51958.07  88888.00
2009-07-06 03:30:00.000 187       489.36  10446.29  51956.65  88888.00
2009-07-06 03:31:00.000 187       488.84  10444.59  51954.63  88888.00
2009-07-06 03:32:00.000 187       488.79  10442.96  51955.31  88888.00
2009-07-06 03:33:00.000 187       489.65  10441.34  51959.36  88888.00
2009-07-06 03:34:00.000 187       490.31  10440.81  51961.98  88888.00
2009-07-06 03:35:00.000 187       489.87  10441.42  51961.67  88888.00
2009-07-06 03:36:00.000 187       489.62  10441.69  51959.84  88888.00
2009-07-06 03:37:00.000 187       490.42  10441.78  51961.29  88888.00
2009-07-06 03:38:00.000 187       490.74  10443.69  51961.23  88888.00
2009-07-06 03:39:00.000 187       490.65  10445.51  51958.62  88888.00
2009-07-06 03:40:00.000 187       490.56  10445.81  51957.65  88888.00
2009-07-06 03:41:00.000 187       490.16  10446.36  51955.55  88888.00
2009-07-06 03:42:00.000 187       489.84  10448.07  51954.04  88888.00
2009-07-06 03:43:00.000 187       489.35  10449.08  51952.36  88888.00
2009-07-06 03:44:00.000 187       489.22  10450.07  51951.28  88888.00
2009-07-06 03:45:00.000 187       489.12  10449.64  51951.24  88888.00
2009-07-06 03:46:00.000 187       489.37  10450.36  51952.23  88888.00
2009-07-06 03:47:00.000 187       488.82  10451.12  51950.42  88888.00
2009-07-06 03:48:00.000 187       487.80  10450.21  51946.94  88888.00
2009-07-06 03:49:00.000 187       487.58  10447.94  51946.78  88888.00
2009-07-06 03:50:00.000 187       487.48  10446.79  51947.31  88888.00
2009-07-06 03:51:00.000 187       487.20  10446.45  51947.05  88888.00
2009-07-06 03:52:00.000 187       486.81  10444.33  51947.07  88888.00
2009-07-06 03:53:00.000 187       486.33  10444.59  51946.72  88888.00
2009-07-06 03:54:00.000 187       486.05  10446.33  51945.42  88888.00
2009-07-06 03:55:00.000 187       485.97  10446.51  51943.91  88888.00
2009-07-06 03:56:00.000 187       485.99  10447.38  51943.71  88888.00
2009-07-06 03:57:00.000 187       486.03  10448.22  51942.88  88888.00
2009-07-06 03:58:00.000 187       485.56  10447.93  51941.31  88888.00
2009-07-06 03:59:00.000 187       485.68  10449.34  51941.53  88888.00
2009-07-06 04:00:00.000 187       485.40  10449.18  51940.84  88888.00
2009-07-06 04:01:00.000 187       485.02  10449.22  51940.09  88888.00
2009-07-06 04:02:00.000 187       485.26  10449.48  51940.64  88888.00
2009-07-06 04:03:00.000 187       485.93  10448.50  51942.63  88888.00
2009-07-06 04:04:00.000 187       485.83  10449.29  51943.14  88888.00
2009-07-06 04:05:00.000 187       485.43  10451.18  51941.51  88888.00
2009-07-06 04:06:00.000 187       485.14  10450.65  51939.46  88888.00
2009-07-06 04:07:00.000 187       485.04  10451.70  51938.60  88888.00
2009-07-06 04:08:00.000 187       485.27  10452.45  51938.36  88888.00
2009-07-06 04:09:00.000 187       485.17  10451.98  51938.40  88888.00
2009-07-06 04:10:00.000 187       484.92  10452.29  51937.61  88888.00
2009-07-06 04:11:00.000 187       484.89  10453.36  51937.77  88888.00
2009-07-06 04:12:00.000 187       484.71  10452.11  51937.44  88888.00
2009-07-06 04:13:00.000 187       484.70  10451.48  51937.63  88888.00
2009-07-06 04:14:00.000 187       485.10  10451.18  51939.15  88888.00
2009-07-06 04:15:00.000 187       485.28  10450.07  51939.91  88888.00
2009-07-06 04:16:00.000 187       484.99  10449.48  51939.84  88888.00
2009-07-06 04:17:00.000 187       484.57  10449.62  51938.89  88888.00
2009-07-06 04:18:00.000 187       484.54  10448.56  51938.36  88888.00
2009-07-06 04:19:00.000 187       484.41  10447.13  51937.91  88888.00
2009-07-06 04:20:00.000 187       484.51  10447.34  51938.73  88888.00
2009-07-06 04:21:00.000 187       485.04  10445.66  51940.35  88888.00
2009-07-06 04:22:00.000 187       485.18  10445.95  51942.16  88888.00
2009-07-06 04:23:00.000 187       484.98  10447.06  51940.62  88888.00
2009-07-06 04:24:00.000 187       485.31  10446.84  51940.19  88888.00
2009-07-06 04:25:00.000 187       485.46  10445.87  51940.90  88888.00
2009-07-06 04:26:00.000 187       485.34  10444.31  51941.21  88888.00
2009-07-06 04:27:00.000 187       485.58  10446.24  51941.70  88888.00
2009-07-06 04:28:00.000 187       485.84  10447.35  51940.70  88888.00
2009-07-06 04:29:00.000 187       485.85  10444.89  51940.43  88888.00
2009-07-06 04:30:00.000 187       485.74  10445.01  51940.76  88888.00
2009-07-06 04:31:00.000 187       485.57  10445.47  51939.19  88888.00
2009-07-06 04:32:00.000 187       485.55  10444.67  51938.52  88888.00
2009-07-06 04:33:00.000 187       485.85  10443.59  51939.09  88888.00
2009-07-06 04:34:00.000 187       485.55  10442.66  51938.70  88888.00
2009-07-06 04:35:00.000 187       485.62  10441.79  51938.44  88888.00
2009-07-06 04:36:00.000 187       485.68  10440.18  51938.64  88888.00
2009-07-06 04:37:00.000 187       485.75  10440.17  51939.74  88888.00
2009-07-06 04:38:00.000 187       486.17  10441.14  51941.00  88888.00
2009-07-06 04:39:00.000 187       486.39  10441.71  51941.06  88888.00
2009-07-06 04:40:00.000 187       485.97  10440.87  51939.52  88888.00
2009-07-06 04:41:00.000 187       485.40  10441.14  51937.20  88888.00
2009-07-06 04:42:00.000 187       484.76  10442.19  51934.60  88888.00
2009-07-06 04:43:00.000 187       484.49  10442.27  51932.76  88888.00
2009-07-06 04:44:00.000 187       484.76  10442.49  51933.15  88888.00
2009-07-06 04:45:00.000 187       484.89  10443.84  51933.17  88888.00
2009-07-06 04:46:00.000 187       484.88  10443.80  51932.74  88888.00
2009-07-06 04:47:00.000 187       485.26  10442.91  51933.60  88888.00
2009-07-06 04:48:00.000 187       485.52  10441.60  51934.72  88888.00
2009-07-06 04:49:00.000 187       486.00  10440.91  51936.06  88888.00
2009-07-06 04:50:00.000 187       486.19  10440.60  51936.55  88888.00
2009-07-06 04:51:00.000 187       486.12  10441.06  51935.55  88888.00
2009-07-06 04:52:00.000 187       485.85  10441.35  51934.15  88888.00
2009-07-06 04:53:00.000 187       485.15  10441.21  51931.81  88888.00
2009-07-06 04:54:00.000 187       484.63  10441.69  51929.85  88888.00
2009-07-06 04:55:00.000 187       483.56  10441.17  51926.64  88888.00
2009-07-06 04:56:00.000 187       483.01  10440.69  51924.65  88888.00
2009-07-06 04:57:00.000 187       483.06  10438.53  51925.72  88888.00
2009-07-06 04:58:00.000 187       483.25  10437.14  51927.78  88888.00
2009-07-06 04:59:00.000 187       483.35  10436.07  51928.57  88888.00
2009-07-06 05:00:00.000 187       483.71  10435.05  51929.47  88888.00
2009-07-06 05:01:00.000 187       484.49  10434.81  51931.54  88888.00
2009-07-06 05:02:00.000 187       484.79  10434.90  51932.40  88888.00
2009-07-06 05:03:00.000 187       484.81  10434.64  51931.71  88888.00
2009-07-06 05:04:00.000 187       485.27  10435.28  51932.48  88888.00
2009-07-06 05:05:00.000 187       485.32  10435.99  51932.03  88888.00
2009-07-06 05:06:00.000 187       485.35  10436.34  51931.50  88888.00
2009-07-06 05:07:00.000 187       485.55  10435.39  51931.67  88888.00
2009-07-06 05:08:00.000 187       485.77  10435.53  51932.30  88888.00
2009-07-06 05:09:00.000 187       486.11  10436.16  51932.74  88888.00
2009-07-06 05:10:00.000 187       486.23  10436.69  51932.50  88888.00
2009-07-06 05:11:00.000 187       486.29  10437.06  51932.03  88888.00
2009-07-06 05:12:00.000 187       486.09  10437.03  51931.06  88888.00
2009-07-06 05:13:00.000 187       485.96  10436.47  51930.55  88888.00
2009-07-06 05:14:00.000 187       486.18  10436.30  51931.34  88888.00
2009-07-06 05:15:00.000 187       486.38  10438.12  51932.03  88888.00
2009-07-06 05:16:00.000 187       485.75  10439.21  51929.85  88888.00
2009-07-06 05:17:00.000 187       485.76  10438.74  51929.51  88888.00
2009-07-06 05:18:00.000 187       485.96  10438.90  51930.49  88888.00
2009-07-06 05:19:00.000 187       486.22  10440.17  51931.24  88888.00
2009-07-06 05:20:00.000 187       486.04  10439.77  51930.36  88888.00
2009-07-06 05:21:00.000 187       486.46  10438.90  51931.81  88888.00
2009-07-06 05:22:00.000 187       486.75  10438.92  51933.39  88888.00
2009-07-06 05:23:00.000 187       486.83  10440.16  51933.29  88888.00
2009-07-06 05:24:00.000 187       487.07  10440.28  51933.01  88888.00
2009-07-06 05:25:00.000 187       487.31  10440.25  51934.05  88888.00
2009-07-06 05:26:00.000 187       487.14  10441.06  51933.76  88888.00
2009-07-06 05:27:00.000 187       486.92  10442.73  51932.19  88888.00
2009-07-06 05:28:00.000 187       486.57  10444.12  51930.28  88888.00
2009-07-06 05:29:00.000 187       486.40  10444.74  51929.08  88888.00
2009-07-06 05:30:00.000 187       485.89  10444.41  51928.41  88888.00
2009-07-06 05:31:00.000 187       485.48  10443.69  51927.84  88888.00
2009-07-06 05:32:00.000 187       485.82  10443.14  51929.37  88888.00
2009-07-06 05:33:00.000 187       486.11  10441.65  51931.77  88888.00
2009-07-06 05:34:00.000 187       486.55  10438.81  51934.62  88888.00
2009-07-06 05:35:00.000 187       487.60  10437.07  51939.13  88888.00
2009-07-06 05:36:00.000 187       488.54  10437.78  51942.33  88888.00
2009-07-06 05:37:00.000 187       488.94  10439.74  51942.55  88888.00
2009-07-06 05:38:00.000 187       488.54  10442.38  51940.11  88888.00
2009-07-06 05:39:00.000 187       487.94  10444.01  51937.12  88888.00
2009-07-06 05:40:00.000 187       487.56  10444.76  51935.57  88888.00
2009-07-06 05:41:00.000 187       487.35  10445.97  51935.04  88888.00
2009-07-06 05:42:00.000 187       487.29  10446.09  51935.06  88888.00
2009-07-06 05:43:00.000 187       487.51  10446.35  51936.30  88888.00
2009-07-06 05:44:00.000 187       487.75  10447.40  51937.71  88888.00
2009-07-06 05:45:00.000 187       487.64  10447.76  51938.14  88888.00
2009-07-06 05:46:00.000 187       487.63  10447.33  51937.89  88888.00
2009-07-06 05:47:00.000 187       487.36  10447.99  51937.26  88888.00
2009-07-06 05:48:00.000 187       486.98  10449.72  51935.86  88888.00
2009-07-06 05:49:00.000 187       487.17  10450.13  51935.98  88888.00
2009-07-06 05:50:00.000 187       487.09  10448.50  51936.98  88888.00
2009-07-06 05:51:00.000 187       486.60  10445.79  51937.61  88888.00
2009-07-06 05:52:00.000 187       487.26  10444.81  51941.04  88888.00
2009-07-06 05:53:00.000 187       488.33  10445.01  51945.15  88888.00
2009-07-06 05:54:00.000 187       488.90  10446.24  51946.11  88888.00
2009-07-06 05:55:00.000 187       488.80  10448.46  51944.71  88888.00
2009-07-06 05:56:00.000 187       488.45  10450.21  51942.59  88888.00
2009-07-06 05:57:00.000 187       488.37  10450.26  51942.14  88888.00
2009-07-06 05:58:00.000 187       488.54  10452.23  51942.53  88888.00
2009-07-06 05:59:00.000 187       487.51  10453.76  51938.66  88888.00
2009-07-06 06:00:00.000 187       486.73  10453.10  51936.28  88888.00
2009-07-06 06:01:00.000 187       487.14  10452.45  51938.11  88888.00
2009-07-06 06:02:00.000 187       486.35  10454.20  51937.52  88888.00
2009-07-06 06:03:00.000 187       485.68  10454.06  51935.31  88888.00
2009-07-06 06:04:00.000 187       485.96  10452.08  51936.69  88888.00
2009-07-06 06:05:00.000 187       485.69  10452.15  51937.97  88888.00
2009-07-06 06:06:00.000 187       485.41  10452.15  51938.30  88888.00
2009-07-06 06:07:00.000 187       486.30  10451.77  51941.11  88888.00
2009-07-06 06:08:00.000 187       486.74  10451.60  51943.04  88888.00
2009-07-06 06:09:00.000 187       486.46  10451.68  51942.94  88888.00
2009-07-06 06:10:00.000 187       486.43  10452.17  51942.59  88888.00
2009-07-06 06:11:00.000 187       486.59  10453.07  51942.53  88888.00
2009-07-06 06:12:00.000 187       486.09  10453.68  51940.82  88888.00
2009-07-06 06:13:00.000 187       485.40  10454.80  51938.48  88888.00
2009-07-06 06:14:00.000 187       485.02  10454.84  51937.00  88888.00
2009-07-06 06:15:00.000 187       484.80  10454.78  51936.63  88888.00
2009-07-06 06:16:00.000 187       484.29  10454.27  51935.90  88888.00
2009-07-06 06:17:00.000 187       484.02  10453.13  51935.71  88888.00
2009-07-06 06:18:00.000 187       484.24  10451.42  51937.57  88888.00
2009-07-06 06:19:00.000 187       484.36  10450.77  51939.46  88888.00
2009-07-06 06:20:00.000 187       484.70  10451.36  51940.29  88888.00
2009-07-06 06:21:00.000 187       485.05  10451.24  51941.13  88888.00
2009-07-06 06:22:00.000 187       485.22  10451.96  51941.72  88888.00
2009-07-06 06:23:00.000 187       484.91  10452.86  51940.60  88888.00
2009-07-06 06:24:00.000 187       484.51  10452.61  51938.89  88888.00
2009-07-06 06:25:00.000 187       484.42  10452.40  51939.05  88888.00
2009-07-06 06:26:00.000 187       484.03  10453.70  51937.75  88888.00
2009-07-06 06:27:00.000 187       482.93  10453.95  51934.64  88888.00
2009-07-06 06:28:00.000 187       482.61  10451.43  51934.45  88888.00
2009-07-06 06:29:00.000 187       483.34  10448.91  51938.77  88888.00
2009-07-06 06:30:00.000 187       483.73  10448.15  51942.10  88888.00
2009-07-06 06:31:00.000 187       484.94  10447.41  51945.74  88888.00
2009-07-06 06:32:00.000 187       486.22  10448.00  51948.84  88888.00
2009-07-06 06:33:00.000 187       486.23  10449.43  51947.98  88888.00
2009-07-06 06:34:00.000 187       486.15  10449.61  51946.29  88888.00
2009-07-06 06:35:00.000 187       486.00  10448.87  51946.05  88888.00
2009-07-06 06:36:00.000 187       486.06  10448.79  51946.35  88888.00
2009-07-06 06:37:00.000 187       486.30  10451.71  51946.03  88888.00
2009-07-06 06:38:00.000 187       486.20  10455.63  51942.77  88888.00
2009-07-06 06:39:00.000 187       484.86  10457.78  51936.65  88888.00
2009-07-06 06:40:00.000 187       484.00  10456.59  51934.60  88888.00
2009-07-06 06:41:00.000 187       484.18  10456.54  51936.12  88888.00
2009-07-06 06:42:00.000 187       483.49  10457.79  51934.39  88888.00
2009-07-06 06:43:00.000 187       482.59  10455.19  51932.97  88888.00
2009-07-06 06:44:00.000 187       484.00  10450.96  51939.09  88888.00
2009-07-06 06:45:00.000 187       485.65  10450.48  51945.74  88888.00
2009-07-06 06:46:00.000 187       485.41  10451.85  51945.72  88888.00
2009-07-06 06:47:00.000 187       485.83  10453.01  51945.64  88888.00
2009-07-06 06:48:00.000 187       486.61  10454.29  51946.03  88888.00
2009-07-06 06:49:00.000 187       485.79  10455.23  51943.57  88888.00
2009-07-06 06:50:00.000 187       484.91  10455.97  51940.29  88888.00
2009-07-06 06:51:00.000 187       484.47  10457.98  51937.40  88888.00
2009-07-06 06:52:00.000 187       484.15  10457.78  51935.33  88888.00
2009-07-06 06:53:00.000 187       483.70  10455.27  51935.92  88888.00
2009-07-06 06:54:00.000 187       483.53  10452.70  51937.81  88888.00
2009-07-06 06:55:00.000 187       483.48  10451.91  51939.42  88888.00
2009-07-06 06:56:00.000 187       483.74  10452.06  51940.76  88888.00
2009-07-06 06:57:00.000 187       484.25  10451.58  51942.12  88888.00
2009-07-06 06:58:00.000 187       484.11  10450.41  51942.51  88888.00
2009-07-06 06:59:00.000 187       483.49  10450.09  51941.39  88888.00
2009-07-06 07:00:00.000 187       483.56  10450.32  51941.27  88888.00
2009-07-06 07:01:00.000 187       484.04  10449.98  51942.55  88888.00
2009-07-06 07:02:00.000 187       484.20  10449.95  51942.33  88888.00
2009-07-06 07:03:00.000 187       484.32  10449.67  51943.08  88888.00
2009-07-06 07:04:00.000 187       484.27  10450.62  51943.38  88888.00
2009-07-06 07:05:00.000 187       484.65  10451.26  51943.32  88888.00
2009-07-06 07:06:00.000 187       484.81  10451.14  51943.28  88888.00
2009-07-06 07:07:00.000 187       484.71  10450.71  51943.14  88888.00
2009-07-06 07:08:00.000 187       484.49  10449.84  51942.65  88888.00
2009-07-06 07:09:00.000 187       484.50  10449.99  51942.65  88888.00
2009-07-06 07:10:00.000 187       484.91  10450.62  51943.30  88888.00
2009-07-06 07:11:00.000 187       485.11  10451.30  51943.67  88888.00
2009-07-06 07:12:00.000 187       484.85  10451.53  51942.77  88888.00
2009-07-06 07:13:00.000 187       484.87  10450.64  51942.81  88888.00
2009-07-06 07:14:00.000 187       485.04  10449.45  51944.08  88888.00
2009-07-06 07:15:00.000 187       485.20  10450.49  51944.65  88888.00
2009-07-06 07:16:00.000 187       485.07  10452.42  51942.92  88888.00
2009-07-06 07:17:00.000 187       484.70  10452.38  51940.64  88888.00
2009-07-06 07:18:00.000 187       484.37  10451.59  51940.58  88888.00
2009-07-06 07:19:00.000 187       483.88  10452.07  51939.58  88888.00
2009-07-06 07:20:00.000 187       483.28  10452.46  51937.67  88888.00
2009-07-06 07:21:00.000 187       483.10  10452.47  51936.98  88888.00
2009-07-06 07:22:00.000 187       482.85  10452.54  51936.77  88888.00
2009-07-06 07:23:00.000 187       482.57  10453.04  51936.10  88888.00
2009-07-06 07:24:00.000 187       482.35  10452.90  51935.82  88888.00
2009-07-06 07:25:00.000 187       482.33  10452.43  51936.47  88888.00
2009-07-06 07:26:00.000 187       482.45  10452.07  51937.30  88888.00
2009-07-06 07:27:00.000 187       482.56  10452.37  51938.20  88888.00
2009-07-06 07:28:00.000 187       482.65  10452.19  51938.44  88888.00
2009-07-06 07:29:00.000 187       482.62  10452.08  51938.73  88888.00
2009-07-06 07:30:00.000 187       482.83  10451.97  51939.52  88888.00
2009-07-06 07:31:00.000 187       483.27  10452.20  51940.68  88888.00
2009-07-06 07:32:00.000 187       483.53  10452.23  51941.70  88888.00
2009-07-06 07:33:00.000 187       483.36  10452.26  51941.25  88888.00
2009-07-06 07:34:00.000 187       483.19  10452.95  51940.66  88888.00
2009-07-06 07:35:00.000 187       483.44  10453.16  51940.52  88888.00
2009-07-06 07:36:00.000 187       483.67  10452.89  51941.41  88888.00
2009-07-06 07:37:00.000 187       483.69  10453.44  51941.29  88888.00
2009-07-06 07:38:00.000 187       483.58  10454.49  51940.39  88888.00
2009-07-06 07:39:00.000 187       483.47  10454.77  51939.74  88888.00
2009-07-06 07:40:00.000 187       483.75  10453.32  51940.80  88888.00
2009-07-06 07:41:00.000 187       484.00  10452.91  51942.31  88888.00
2009-07-06 07:42:00.000 187       483.68  10453.58  51941.53  88888.00
2009-07-06 07:43:00.000 187       483.10  10453.63  51939.95  88888.00
2009-07-06 07:44:00.000 187       483.15  10453.07  51939.93  88888.00
2009-07-06 07:45:00.000 187       483.29  10452.69  51940.80  88888.00
2009-07-06 07:46:00.000 187       482.95  10451.80  51940.70  88888.00
2009-07-06 07:47:00.000 187       482.31  10450.40  51940.17  88888.00
2009-07-06 07:48:00.000 187       482.20  10449.74  51940.37  88888.00
2009-07-06 07:49:00.000 187       481.96  10449.51  51940.47  88888.00
2009-07-06 07:50:00.000 187       481.49  10448.71  51939.66  88888.00
2009-07-06 07:51:00.000 187       481.42  10447.48  51940.25  88888.00
2009-07-06 07:52:00.000 187       481.53  10447.10  51941.19  88888.00
2009-07-06 07:53:00.000 187       481.90  10447.73  51942.02  88888.00
2009-07-06 07:54:00.000 187       482.16  10448.13  51942.43  88888.00
2009-07-06 07:55:00.000 187       482.08  10448.15  51941.86  88888.00
2009-07-06 07:56:00.000 187       481.80  10448.15  51941.21  88888.00
2009-07-06 07:57:00.000 187       481.82  10447.85  51941.19  88888.00
2009-07-06 07:58:00.000 187       482.14  10447.52  51941.49  88888.00
2009-07-06 07:59:00.000 187       482.37  10447.25  51941.98  88888.00
2009-07-06 08:00:00.000 187       482.44  10447.21  51942.31  88888.00
2009-07-06 08:01:00.000 187       482.40  10447.62  51941.49  88888.00
2009-07-06 08:02:00.000 187       482.36  10447.65  51940.84  88888.00
2009-07-06 08:03:00.000 187       482.10  10447.29  51940.27  88888.00
2009-07-06 08:04:00.000 187       482.02  10447.07  51940.13  88888.00
2009-07-06 08:05:00.000 187       481.82  10447.16  51939.44  88888.00
2009-07-06 08:06:00.000 187       481.82  10447.48  51939.25  88888.00
2009-07-06 08:07:00.000 187       482.02  10447.39  51939.82  88888.00
2009-07-06 08:08:00.000 187       482.19  10447.58  51940.19  88888.00
2009-07-06 08:09:00.000 187       482.35  10447.06  51940.41  88888.00
2009-07-06 08:10:00.000 187       482.27  10447.02  51940.47  88888.00
2009-07-06 08:11:00.000 187       482.21  10447.67  51939.86  88888.00
2009-07-06 08:12:00.000 187       482.33  10448.26  51939.54  88888.00
2009-07-06 08:13:00.000 187       482.49  10448.23  51939.84  88888.00
2009-07-06 08:14:00.000 187       482.33  10447.94  51939.62  88888.00
2009-07-06 08:15:00.000 187       482.44  10447.82  51939.70  88888.00
2009-07-06 08:16:00.000 187       482.76  10447.76  51940.72  88888.00
2009-07-06 08:17:00.000 187       482.83  10447.33  51941.37  88888.00
2009-07-06 08:18:00.000 187       482.72  10447.88  51940.76  88888.00
2009-07-06 08:19:00.000 187       482.48  10448.82  51939.56  88888.00
2009-07-06 08:20:00.000 187       481.97  10448.12  51938.28  88888.00
2009-07-06 08:21:00.000 187       481.99  10447.39  51938.44  88888.00
2009-07-06 08:22:00.000 187       482.66  10446.57  51941.33  88888.00
2009-07-06 08:23:00.000 187       482.89  10446.32  51942.67  88888.00
2009-07-06 08:24:00.000 187       482.69  10447.39  51941.72  88888.00
2009-07-06 08:25:00.000 187       482.36  10447.96  51940.09  88888.00
2009-07-06 08:26:00.000 187       482.30  10447.53  51939.76  88888.00
2009-07-06 08:27:00.000 187       482.46  10447.25  51940.33  88888.00
2009-07-06 08:28:00.000 187       482.32  10447.10  51940.01  88888.00
2009-07-06 08:29:00.000 187       481.96  10446.88  51939.13  88888.00
2009-07-06 08:30:00.000 187       481.78  10446.83  51938.75  88888.00
2009-07-06 08:31:00.000 187       481.65  10446.48  51938.91  88888.00
2009-07-06 08:32:00.000 187       481.57  10445.76  51939.52  88888.00
2009-07-06 08:33:00.000 187       481.37  10445.00  51939.78  88888.00
2009-07-06 08:34:00.000 187       481.21  10444.81  51939.86  88888.00
2009-07-06 08:35:00.000 187       481.20  10443.65  51940.41  88888.00
2009-07-06 08:36:00.000 187       481.28  10442.35  51941.65  88888.00
2009-07-06 08:37:00.000 187       481.37  10441.44  51942.96  88888.00
2009-07-06 08:38:00.000 187       481.46  10440.93  51943.55  88888.00
2009-07-06 08:39:00.000 187       481.63  10440.98  51944.30  88888.00
2009-07-06 08:40:00.000 187       481.57  10441.22  51943.63  88888.00
2009-07-06 08:41:00.000 187       481.51  10441.36  51943.28  88888.00
2009-07-06 08:42:00.000 187       481.31  10441.19  51942.59  88888.00
2009-07-06 08:43:00.000 187       481.12  10440.47  51942.35  88888.00
2009-07-06 08:44:00.000 187       481.00  10439.79  51942.63  88888.00
2009-07-06 08:45:00.000 187       481.04  10439.34  51943.04  88888.00
2009-07-06 08:46:00.000 187       481.06  10439.26  51943.22  88888.00
2009-07-06 08:47:00.000 187       481.04  10439.47  51943.08  88888.00
2009-07-06 08:48:00.000 187       481.26  10439.34  51943.28  88888.00
2009-07-06 08:49:00.000 187       481.35  10438.69  51943.67  88888.00
2009-07-06 08:50:00.000 187       481.28  10438.97  51943.67  88888.00
2009-07-06 08:51:00.000 187       480.94  10439.95  51942.22  88888.00
2009-07-06 08:52:00.000 187       480.82  10441.10  51940.94  88888.00
2009-07-06 08:53:00.000 187       480.98  10442.11  51940.70  88888.00
2009-07-06 08:54:00.000 187       480.89  10443.39  51940.15  88888.00
2009-07-06 08:55:00.000 187       480.40  10444.38  51937.97  88888.00
2009-07-06 08:56:00.000 187       480.09  10445.22  51936.45  88888.00
2009-07-06 08:57:00.000 187       480.01  10443.69  51936.69  88888.00
2009-07-06 08:58:00.000 187       479.68  10440.64  51937.63  88888.00
2009-07-06 08:59:00.000 187       480.14  10441.40  51940.60  88888.00
2009-07-06 09:00:00.000 187       480.39  10443.93  51940.50  88888.00
2009-07-06 09:01:00.000 187       480.22  10445.39  51938.32  88888.00
2009-07-06 09:02:00.000 187       479.75  10445.34  51936.55  88888.00
2009-07-06 09:03:00.000 187       479.71  10445.89  51936.83  88888.00
2009-07-06 09:04:00.000 187       479.60  10446.33  51936.34  88888.00
2009-07-06 09:05:00.000 187       480.10  10446.17  51937.61  88888.00
2009-07-06 09:06:00.000 187       480.63  10445.22  51940.15  88888.00
2009-07-06 09:07:00.000 187       480.85  10444.12  51941.94  88888.00
2009-07-06 09:08:00.000 187       480.35  10443.18  51941.23  88888.00
2009-07-06 09:09:00.000 187       480.07  10442.67  51940.78  88888.00
2009-07-06 09:10:00.000 187       480.34  10441.61  51942.69  88888.00
2009-07-06 09:11:00.000 187       480.86  10440.39  51944.97  88888.00
2009-07-06 09:12:00.000 187       480.83  10439.42  51945.40  88888.00
2009-07-06 09:13:00.000 187       480.24  10439.08  51944.10  88888.00
2009-07-06 09:14:00.000 187       480.06  10437.99  51943.85  88888.00
2009-07-06 09:15:00.000 187       480.32  10436.87  51945.62  88888.00
2009-07-06 09:16:00.000 187       480.56  10436.61  51946.76  88888.00
2009-07-06 09:17:00.000 187       480.43  10436.95  51946.03  88888.00
2009-07-06 09:18:00.000 187       480.17  10437.53  51944.73  88888.00
2009-07-06 09:19:00.000 187       480.07  10437.61  51944.04  88888.00
2009-07-06 09:20:00.000 187       480.28  10437.37  51945.11  88888.00
2009-07-06 09:21:00.000 187       480.39  10436.42  51945.85  88888.00
2009-07-06 09:22:00.000 187       480.14  10435.98  51945.42  88888.00
2009-07-06 09:23:00.000 187       479.80  10436.37  51944.14  88888.00
2009-07-06 09:24:00.000 187       479.59  10437.60  51943.47  88888.00
2009-07-06 09:25:00.000 187       479.84  10439.06  51943.42  88888.00
2009-07-06 09:26:00.000 187       480.00  10439.01  51943.67  88888.00
2009-07-06 09:27:00.000 187       480.02  10438.95  51943.49  88888.00
2009-07-06 09:28:00.000 187       479.78  10438.59  51942.71  88888.00
2009-07-06 09:29:00.000 187       479.51  10438.49  51942.29  88888.00
2009-07-06 09:30:00.000 187       479.36  10437.61  51942.49  88888.00
2009-07-06 09:31:00.000 187       479.33  10436.23  51943.51  88888.00
2009-07-06 09:32:00.000 187       479.23  10435.16  51944.63  88888.00
2009-07-06 09:33:00.000 187       479.42  10436.09  51945.68  88888.00
2009-07-06 09:34:00.000 187       479.78  10437.47  51946.13  88888.00
2009-07-06 09:35:00.000 187       479.98  10438.31  51945.72  88888.00
2009-07-06 09:36:00.000 187       479.94  10439.05  51944.87  88888.00
2009-07-06 09:37:00.000 187       479.61  10439.50  51943.83  88888.00
2009-07-06 09:38:00.000 187       479.44  10439.57  51942.96  88888.00
2009-07-06 09:39:00.000 187       479.41  10440.24  51943.22  88888.00
2009-07-06 09:40:00.000 187       479.40  10439.99  51942.90  88888.00
2009-07-06 09:41:00.000 187       479.36  10439.83  51943.10  88888.00
2009-07-06 09:42:00.000 187       479.36  10440.46  51943.28  88888.00
2009-07-06 09:43:00.000 187       479.21  10441.39  51942.49  88888.00
2009-07-06 09:44:00.000 187       478.97  10441.70  51941.51  88888.00
2009-07-06 09:45:00.000 187       478.85  10441.23  51941.31  88888.00
2009-07-06 09:46:00.000 187       478.81  10440.19  51941.84  88888.00
2009-07-06 09:47:00.000 187       478.86  10439.38  51943.00  88888.00
2009-07-06 09:48:00.000 187       478.65  10438.98  51943.38  88888.00
2009-07-06 09:49:00.000 187       478.70  10439.23  51943.91  88888.00
2009-07-06 09:50:00.000 187       478.65  10439.75  51943.69  88888.00
2009-07-06 09:51:00.000 187       478.58  10439.87  51943.42  88888.00
2009-07-06 09:52:00.000 187       478.64  10439.63  51943.55  88888.00
2009-07-06 09:53:00.000 187       478.71  10439.72  51943.95  88888.00
2009-07-06 09:54:00.000 187       478.64  10439.49  51944.20  88888.00
2009-07-06 09:55:00.000 187       478.68  10440.00  51944.40  88888.00
2009-07-06 09:56:00.000 187       478.68  10440.94  51943.95  88888.00
2009-07-06 09:57:00.000 187       478.54  10441.70  51942.92  88888.00
2009-07-06 09:58:00.000 187       478.58  10441.77  51942.14  88888.00
2009-07-06 09:59:00.000 187       478.57  10441.44  51942.47  88888.00
2009-07-06 10:00:00.000 187       478.60  10441.12  51943.04  88888.00
2009-07-06 10:01:00.000 187       478.69  10440.47  51943.83  88888.00
2009-07-06 10:02:00.000 187       478.65  10439.86  51944.36  88888.00
2009-07-06 10:03:00.000 187       478.41  10439.38  51944.10  88888.00
2009-07-06 10:04:00.000 187       478.41  10438.36  51944.65  88888.00
2009-07-06 10:05:00.000 187       478.61  10437.31  51945.76  88888.00
2009-07-06 10:06:00.000 187       478.75  10436.71  51946.74  88888.00
2009-07-06 10:07:00.000 187       478.71  10436.71  51946.70  88888.00
2009-07-06 10:08:00.000 187       478.55  10437.29  51946.05  88888.00
2009-07-06 10:09:00.000 187       478.54  10437.92  51945.52  88888.00
2009-07-06 10:10:00.000 187       478.48  10438.04  51945.03  88888.00
2009-07-06 10:11:00.000 187       478.26  10437.54  51944.38  88888.00
2009-07-06 10:12:00.000 187       478.07  10437.28  51943.95  88888.00
2009-07-06 10:13:00.000 187       478.00  10437.50  51944.08  88888.00
2009-07-06 10:14:00.000 187       478.11  10437.61  51944.54  88888.00
2009-07-06 10:15:00.000 187       478.12  10437.06  51945.15  88888.00
2009-07-06 10:16:00.000 187       478.03  10437.00  51945.11  88888.00
2009-07-06 10:17:00.000 187       477.86  10437.48  51944.46  88888.00
2009-07-06 10:18:00.000 187       477.70  10438.16  51943.65  88888.00
2009-07-06 10:19:00.000 187       477.56  10438.26  51943.12  88888.00
2009-07-06 10:20:00.000 187       477.48  10438.13  51943.10  88888.00
2009-07-06 10:21:00.000 187       477.34  10437.94  51943.06  88888.00
2009-07-06 10:22:00.000 187       477.29  10437.69  51943.20  88888.00
2009-07-06 10:23:00.000 187       477.20  10437.69  51943.14  88888.00
2009-07-06 10:24:00.000 187       477.10  10437.91  51942.88  88888.00
2009-07-06 10:25:00.000 187       476.96  10437.92  51942.67  88888.00
2009-07-06 10:26:00.000 187       476.83  10437.94  51942.51  88888.00
2009-07-06 10:27:00.000 187       476.73  10438.20  51942.33  88888.00
2009-07-06 10:28:00.000 187       476.68  10438.60  51942.10  88888.00
2009-07-06 10:29:00.000 187       476.70  10438.87  51941.96  88888.00
2009-07-06 10:30:00.000 187       476.66  10439.15  51941.74  88888.00
2009-07-06 10:31:00.000 187       476.58  10439.17  51941.55  88888.00
2009-07-06 10:32:00.000 187       476.55  10439.12  51941.63  88888.00
2009-07-06 10:33:00.000 187       476.60  10438.94  51942.04  88888.00
2009-07-06 10:34:00.000 187       476.68  10438.83  51942.37  88888.00
2009-07-06 10:35:00.000 187       476.62  10438.46  51942.57  88888.00
2009-07-06 10:36:00.000 187       476.61  10438.01  51942.79  88888.00
2009-07-06 10:37:00.000 187       476.60  10438.35  51943.02  88888.00
2009-07-06 10:38:00.000 187       476.54  10439.10  51942.69  88888.00
2009-07-06 10:39:00.000 187       476.41  10439.79  51941.96  88888.00
2009-07-06 10:40:00.000 187       476.19  10439.84  51941.21  88888.00
2009-07-06 10:41:00.000 187       475.96  10440.40  51940.60  88888.00
2009-07-06 10:42:00.000 187       475.81  10441.37  51939.99  88888.00
2009-07-06 10:43:00.000 187       475.72  10442.22  51939.38  88888.00
2009-07-06 10:44:00.000 187       475.60  10443.09  51938.81  88888.00
2009-07-06 10:45:00.000 187       475.46  10443.37  51938.26  88888.00
2009-07-06 10:46:00.000 187       475.33  10442.93  51938.07  88888.00
2009-07-06 10:47:00.000 187       475.15  10442.78  51938.30  88888.00
2009-07-06 10:48:00.000 187       475.14  10443.13  51938.73  88888.00
2009-07-06 10:49:00.000 187       475.09  10443.49  51938.85  88888.00
2009-07-06 10:50:00.000 187       474.96  10443.81  51938.56  88888.00
2009-07-06 10:51:00.000 187       474.83  10444.27  51938.38  88888.00
2009-07-06 10:52:00.000 187       474.71  10445.31  51938.03  88888.00
2009-07-06 10:53:00.000 187       474.63  10446.18  51937.52  88888.00
2009-07-06 10:54:00.000 187       474.60  10446.60  51937.26  88888.00
2009-07-06 10:55:00.000 187       474.65  10446.65  51937.50  88888.00
2009-07-06 10:56:00.000 187       474.63  10446.85  51937.67  88888.00
2009-07-06 10:57:00.000 187       474.50  10447.13  51937.57  88888.00
2009-07-06 10:58:00.000 187       474.40  10447.08  51937.44  88888.00
2009-07-06 10:59:00.000 187       474.35  10447.08  51937.61  88888.00
2009-07-06 11:00:00.000 187       474.42  10447.19  51937.77  88888.00
2009-07-06 11:01:00.000 187       474.48  10447.27  51938.34  88888.00
2009-07-06 11:02:00.000 187       474.46  10446.88  51938.64  88888.00
2009-07-06 11:03:00.000 187       474.43  10446.64  51938.75  88888.00
2009-07-06 11:04:00.000 187       474.48  10446.19  51939.11  88888.00
2009-07-06 11:05:00.000 187       474.54  10445.73  51939.68  88888.00
2009-07-06 11:06:00.000 187       474.52  10445.62  51940.13  88888.00
2009-07-06 11:07:00.000 187       474.52  10445.83  51940.31  88888.00
2009-07-06 11:08:00.000 187       474.46  10446.50  51940.07  88888.00
2009-07-06 11:09:00.000 187       474.31  10446.53  51939.32  88888.00
2009-07-06 11:10:00.000 187       474.08  10446.64  51938.68  88888.00
2009-07-06 11:11:00.000 187       473.92  10446.72  51938.22  88888.00
2009-07-06 11:12:00.000 187       473.91  10446.92  51938.46  88888.00
2009-07-06 11:13:00.000 187       473.91  10447.71  51938.54  88888.00
2009-07-06 11:14:00.000 187       473.86  10448.18  51938.20  88888.00
2009-07-06 11:15:00.000 187       473.87  10447.89  51938.09  88888.00
2009-07-06 11:16:00.000 187       473.89  10447.47  51938.32  88888.00
2009-07-06 11:17:00.000 187       473.85  10447.42  51938.44  88888.00
2009-07-06 11:18:00.000 187       473.70  10447.17  51937.97  88888.00
2009-07-06 11:19:00.000 187       473.41  10447.04  51937.04  88888.00
2009-07-06 11:20:00.000 187       472.94  10447.38  51936.26  88888.00
2009-07-06 11:21:00.000 187       472.72  10448.86  51935.16  88888.00
2009-07-06 11:22:00.000 187       472.86  10449.50  51935.16  88888.00
2009-07-06 11:23:00.000 187       472.86  10449.90  51935.45  88888.00
2009-07-06 11:24:00.000 187       472.98  10449.18  51936.14  88888.00
2009-07-06 11:25:00.000 187       473.34  10447.89  51937.95  88888.00
2009-07-06 11:26:00.000 187       473.64  10447.37  51939.32  88888.00
2009-07-06 11:27:00.000 187       473.74  10446.87  51939.52  88888.00
2009-07-06 11:28:00.000 187       473.62  10446.15  51939.52  88888.00
2009-07-06 11:29:00.000 187       473.59  10446.09  51939.50  88888.00
2009-07-06 11:30:00.000 187       473.49  10446.41  51939.27  88888.00
2009-07-06 11:31:00.000 187       473.36  10446.83  51938.81  88888.00
2009-07-06 11:32:00.000 187       473.39  10447.12  51939.05  88888.00
2009-07-06 11:33:00.000 187       473.28  10448.78  51938.24  88888.00
2009-07-06 11:34:00.000 187       472.84  10451.35  51935.84  88888.00
2009-07-06 11:35:00.000 187       472.55  10453.41  51933.88  88888.00
2009-07-06 11:36:00.000 187       472.49  10454.49  51932.80  88888.00
2009-07-06 11:37:00.000 187       472.51  10454.45  51933.15  88888.00
2009-07-06 11:38:00.000 187       472.42  10455.09  51933.72  88888.00
2009-07-06 11:39:00.000 187       472.33  10455.70  51933.35  88888.00
2009-07-06 11:40:00.000 187       472.20  10457.26  51932.97  88888.00
2009-07-06 11:41:00.000 187       472.34  10458.26  51933.05  88888.00
2009-07-06 11:42:00.000 187       472.41  10458.33  51933.29  88888.00
2009-07-06 11:43:00.000 187       472.47  10458.86  51933.64  88888.00
2009-07-06 11:44:00.000 187       472.45  10458.72  51934.13  88888.00
2009-07-06 11:45:00.000 187       472.49  10458.39  51934.70  88888.00
2009-07-06 11:46:00.000 187       472.46  10458.00  51935.00  88888.00
2009-07-06 11:47:00.000 187       472.40  10457.90  51935.35  88888.00
2009-07-06 11:48:00.000 187       472.34  10458.24  51935.86  88888.00
2009-07-06 11:49:00.000 187       472.28  10458.10  51935.96  88888.00
2009-07-06 11:50:00.000 187       472.23  10457.61  51936.51  88888.00
2009-07-06 11:51:00.000 187       472.29  10457.26  51937.65  88888.00
2009-07-06 11:52:00.000 187       472.50  10456.56  51938.95  88888.00
2009-07-06 11:53:00.000 187       472.70  10455.82  51940.31  88888.00
2009-07-06 11:54:00.000 187       472.77  10455.17  51940.92  88888.00
2009-07-06 11:55:00.000 187       472.83  10454.93  51941.55  88888.00
2009-07-06 11:56:00.000 187       472.78  10455.17  51941.63  88888.00
2009-07-06 11:57:00.000 187       472.74  10455.70  51941.61  88888.00
2009-07-06 11:58:00.000 187       472.71  10456.10  51941.41  88888.00
2009-07-06 11:59:00.000 187       472.66  10456.59  51941.00  88888.00
2009-07-06 12:00:00.000 187       472.60  10456.73  51940.98  88888.00
2009-07-06 12:01:00.000 187       472.42  10457.03  51940.70  88888.00
2009-07-06 12:02:00.000 187       472.38  10458.14  51940.58  88888.00
2009-07-06 12:03:00.000 187       472.35  10459.24  51940.17  88888.00
2009-07-06 12:04:00.000 187       472.38  10459.95  51939.93  88888.00
2009-07-06 12:05:00.000 187       472.44  10460.77  51939.97  88888.00
2009-07-06 12:06:00.000 187       472.32  10461.11  51939.46  88888.00
2009-07-06 12:07:00.000 187       472.39  10461.40  51939.74  88888.00
2009-07-06 12:08:00.000 187       472.44  10462.28  51940.09  88888.00
2009-07-06 12:09:00.000 187       472.31  10463.49  51939.64  88888.00
2009-07-06 12:10:00.000 187       472.10  10464.68  51938.85  88888.00
2009-07-06 12:11:00.000 187       471.95  10465.35  51938.36  88888.00
2009-07-06 12:12:00.000 187       471.89  10466.10  51938.14  88888.00
2009-07-06 12:13:00.000 187       472.02  10466.47  51938.56  88888.00
2009-07-06 12:14:00.000 187       472.17  10466.19  51939.34  88888.00
2009-07-06 12:15:00.000 187       472.31  10465.67  51940.41  88888.00
2009-07-06 12:16:00.000 187       472.44  10465.00  51941.53  88888.00
2009-07-06 12:17:00.000 187       472.44  10464.49  51942.37  88888.00
2009-07-06 12:18:00.000 187       472.51  10464.01  51943.30  88888.00
2009-07-06 12:19:00.000 187       472.61  10463.69  51943.79  88888.00
2009-07-06 12:20:00.000 187       472.51  10462.97  51943.95  88888.00
2009-07-06 12:21:00.000 187       472.33  10463.39  51943.83  88888.00
2009-07-06 12:22:00.000 187       472.10  10463.95  51943.00  88888.00
2009-07-06 12:23:00.000 187       471.91  10464.25  51942.73  88888.00
2009-07-06 12:24:00.000 187       471.93  10464.86  51942.73  88888.00
2009-07-06 12:25:00.000 187       471.88  10465.24  51942.53  88888.00
2009-07-06 12:26:00.000 187       471.91  10465.43  51942.45  88888.00
2009-07-06 12:27:00.000 187       472.03  10465.94  51942.86  88888.00
2009-07-06 12:28:00.000 187       472.17  10466.52  51943.26  88888.00
2009-07-06 12:29:00.000 187       472.23  10467.01  51943.18  88888.00
2009-07-06 12:30:00.000 187       472.31  10467.21  51943.20  88888.00
2009-07-06 12:31:00.000 187       472.48  10467.08  51943.32  88888.00
2009-07-06 12:32:00.000 187       472.42  10467.87  51943.38  88888.00
2009-07-06 12:33:00.000 187       472.32  10468.82  51942.96  88888.00
2009-07-06 12:34:00.000 187       472.16  10469.26  51942.37  88888.00
2009-07-06 12:35:00.000 187       472.17  10470.02  51942.59  88888.00
2009-07-06 12:36:00.000 187       472.16  10470.97  51942.81  88888.00
2009-07-06 12:37:00.000 187       472.17  10471.26  51942.63  88888.00
2009-07-06 12:38:00.000 187       472.20  10471.30  51942.88  88888.00
2009-07-06 12:39:00.000 187       472.40  10471.27  51943.57  88888.00
2009-07-06 12:40:00.000 187       472.47  10470.92  51944.12  88888.00
2009-07-06 12:41:00.000 187       472.52  10471.27  51944.56  88888.00
2009-07-06 12:42:00.000 187       472.52  10470.97  51944.79  88888.00
2009-07-06 12:43:00.000 187       472.54  10471.25  51945.15  88888.00
2009-07-06 12:44:00.000 187       472.54  10472.21  51944.85  88888.00
2009-07-06 12:45:00.000 187       472.69  10473.19  51944.69  88888.00
2009-07-06 12:46:00.000 187       472.93  10474.47  51945.28  88888.00
2009-07-06 12:47:00.000 187       473.24  10475.68  51945.87  88888.00
2009-07-06 12:48:00.000 187       473.56  10476.59  51946.50  88888.00
2009-07-06 12:49:00.000 187       473.85  10477.13  51946.76  88888.00
2009-07-06 12:50:00.000 187       474.10  10477.00  51947.19  88888.00
2009-07-06 12:51:00.000 187       474.32  10476.85  51947.86  88888.00
2009-07-06 12:52:00.000 187       474.52  10476.59  51948.41  88888.00
2009-07-06 12:53:00.000 187       474.75  10476.72  51949.32  88888.00
2009-07-06 12:54:00.000 187       474.83  10477.32  51949.45  88888.00
2009-07-06 12:55:00.000 187       474.86  10477.26  51949.04  88888.00
2009-07-06 12:56:00.000 187       474.95  10477.57  51949.16  88888.00
2009-07-06 12:57:00.000 187       475.08  10477.82  51949.59  88888.00
2009-07-06 12:58:00.000 187       475.37  10478.01  51950.53  88888.00
2009-07-06 12:59:00.000 187       475.56  10478.55  51951.03  88888.00
2009-07-06 13:00:00.000 187       475.49  10479.63  51950.57  88888.00
2009-07-06 13:01:00.000 187       475.53  10480.56  51949.89  88888.00
2009-07-06 13:02:00.000 187       475.70  10481.29  51949.57  88888.00
2009-07-06 13:03:00.000 187       475.72  10481.84  51949.37  88888.00
2009-07-06 13:04:00.000 187       475.75  10482.04  51949.37  88888.00
2009-07-06 13:05:00.000 187       475.81  10482.35  51949.32  88888.00
2009-07-06 13:06:00.000 187       475.88  10482.62  51949.55  88888.00
2009-07-06 13:07:00.000 187       475.77  10483.67  51948.80  88888.00
2009-07-06 13:08:00.000 187       476.04  10484.11  51949.30  88888.00
2009-07-06 13:09:00.000 187       476.13  10484.48  51949.51  88888.00
2009-07-06 13:10:00.000 187       476.39  10485.04  51950.08  88888.00
2009-07-06 13:11:00.000 187       476.35  10486.36  51949.89  88888.00
2009-07-06 13:12:00.000 187       476.21  10487.96  51948.63  88888.00
2009-07-06 13:13:00.000 187       476.23  10488.98  51947.86  88888.00
2009-07-06 13:14:00.000 187       476.27  10489.92  51947.78  88888.00
2009-07-06 13:15:00.000 187       476.28  10490.71  51947.88  88888.00
2009-07-06 13:16:00.000 187       476.30  10491.12  51947.98  88888.00
2009-07-06 13:17:00.000 187       476.49  10491.09  51948.82  88888.00
2009-07-06 13:18:00.000 187       476.70  10490.96  51949.85  88888.00
2009-07-06 13:19:00.000 187       476.69  10491.10  51950.04  88888.00
2009-07-06 13:20:00.000 187       476.75  10491.67  51950.26  88888.00
2009-07-06 13:21:00.000 187       476.85  10491.78  51950.81  88888.00
2009-07-06 13:22:00.000 187       476.82  10492.37  51951.12  88888.00
2009-07-06 13:23:00.000 187       476.74  10493.32  51951.24  88888.00
2009-07-06 13:24:00.000 187       476.87  10493.39  51951.62  88888.00
2009-07-06 13:25:00.000 187       476.92  10493.65  51952.27  88888.00
2009-07-06 13:26:00.000 187       476.81  10494.71  51952.50  88888.00
2009-07-06 13:27:00.000 187       476.74  10496.41  51951.99  88888.00
2009-07-06 13:28:00.000 187       476.69  10496.02  51952.09  88888.00
2009-07-06 13:29:00.000 187       476.56  10495.94  51952.93  88888.00
2009-07-06 13:30:00.000 187       476.64  10496.61  51953.90  88888.00
2009-07-06 13:31:00.000 187       476.96  10496.16  51955.81  88888.00
2009-07-06 13:32:00.000 187       477.08  10497.38  51957.12  88888.00
2009-07-06 13:33:00.000 187       477.14  10497.88  51957.00  88888.00
2009-07-06 13:34:00.000 187       477.21  10497.90  51957.54  88888.00
2009-07-06 13:35:00.000 187       477.31  10496.99  51958.77  88888.00
2009-07-06 13:36:00.000 187       477.39  10496.73  51960.15  88888.00
2009-07-06 13:37:00.000 187       477.60  10497.12  51961.67  88888.00
2009-07-06 13:38:00.000 187       477.59  10496.98  51962.10  88888.00
2009-07-06 13:39:00.000 187       477.76  10495.97  51962.92  88888.00
2009-07-06 13:40:00.000 187       477.96  10495.27  51964.38  88888.00
2009-07-06 13:41:00.000 187       478.05  10495.01  51965.54  88888.00
2009-07-06 13:42:00.000 187       478.10  10494.60  51966.29  88888.00
2009-07-06 13:43:00.000 187       477.99  10493.72  51966.80  88888.00
2009-07-06 13:44:00.000 187       477.94  10493.56  51967.15  88888.00
2009-07-06 13:45:00.000 187       478.01  10493.87  51967.70  88888.00
2009-07-06 13:46:00.000 187       478.11  10493.91  51968.57  88888.00
2009-07-06 13:47:00.000 187       478.00  10494.70  51968.39  88888.00
2009-07-06 13:48:00.000 187       477.72  10495.81  51967.76  88888.00
2009-07-06 13:49:00.000 187       477.49  10497.34  51967.09  88888.00
2009-07-06 13:50:00.000 187       477.38  10499.19  51966.54  88888.00
2009-07-06 13:51:00.000 187       477.37  10499.39  51966.29  88888.00
2009-07-06 13:52:00.000 187       477.61  10499.18  51967.70  88888.00
2009-07-06 13:53:00.000 187       477.67  10498.82  51968.84  88888.00
2009-07-06 13:54:00.000 187       477.83  10497.75  51970.12  88888.00
2009-07-06 13:55:00.000 187       478.05  10497.25  51971.64  88888.00
2009-07-06 13:56:00.000 187       478.21  10497.46  51972.64  88888.00
2009-07-06 13:57:00.000 187       478.45  10497.35  51973.84  88888.00
2009-07-06 13:58:00.000 187       478.58  10496.93  51974.59  88888.00
2009-07-06 13:59:00.000 187       478.63  10496.14  51974.96  88888.00
2009-07-06 14:00:00.000 187       478.70  10496.12  51976.04  88888.00
2009-07-06 14:01:00.000 187       478.73  10496.63  51976.69  88888.00
2009-07-06 14:02:00.000 187       478.42  10496.64  51976.16  88888.00
2009-07-06 14:03:00.000 187       478.40  10496.88  51976.61  88888.00
2009-07-06 14:04:00.000 187       478.37  10498.26  51977.22  88888.00
2009-07-06 14:05:00.000 187       478.38  10499.46  51977.24  88888.00
2009-07-06 14:06:00.000 187       478.33  10500.13  51977.16  88888.00
2009-07-06 14:07:00.000 187       478.40  10500.32  51977.79  88888.00
2009-07-06 14:08:00.000 187       478.67  10500.27  51979.37  88888.00
2009-07-06 14:09:00.000 187       478.77  10500.40  51980.31  88888.00
2009-07-06 14:10:00.000 187       478.55  10500.51  51980.21  88888.00
2009-07-06 14:11:00.000 187       478.53  10500.32  51980.96  88888.00
2009-07-06 14:12:00.000 187       478.81  10499.54  51983.10  88888.00
2009-07-06 14:13:00.000 187       478.78  10499.56  51984.14  88888.00
2009-07-06 14:14:00.000 187       478.67  10500.53  51983.97  88888.00
2009-07-06 14:15:00.000 187       478.54  10501.52  51983.42  88888.00
2009-07-06 14:16:00.000 187       478.49  10502.44  51983.46  88888.00
2009-07-06 14:17:00.000 187       478.76  10503.31  51984.64  88888.00
2009-07-06 14:18:00.000 187       479.07  10502.59  51985.91  88888.00
2009-07-06 14:19:00.000 187       479.00  10502.28  51986.15  88888.00
2009-07-06 14:20:00.000 187       478.72  10503.57  51984.91  88888.00
2009-07-06 14:21:00.000 187       478.46  10504.37  51984.14  88888.00
2009-07-06 14:22:00.000 187       478.29  10506.72  51983.48  88888.00
2009-07-06 14:23:00.000 187       478.14  10508.69  51982.37  88888.00
2009-07-06 14:24:00.000 187       478.00  10510.35  51981.10  88888.00
2009-07-06 14:25:00.000 187       477.91  10510.89  51980.68  88888.00
2009-07-06 14:26:00.000 187       477.86  10511.62  51980.90  88888.00
2009-07-06 14:27:00.000 187       478.04  10511.55  51981.78  88888.00
2009-07-06 14:28:00.000 187       478.23  10510.40  51982.89  88888.00
2009-07-06 14:29:00.000 187       478.45  10508.97  51984.56  88888.00
2009-07-06 14:30:00.000 187       478.55  10507.26  51985.97  88888.00
2009-07-06 14:31:00.000 187       478.68  10506.15  51987.41  88888.00
2009-07-06 14:32:00.000 187       478.70  10505.72  51988.08  88888.00
2009-07-06 14:33:00.000 187       478.54  10505.82  51988.18  88888.00
2009-07-06 14:34:00.000 187       478.38  10507.25  51987.92  88888.00
2009-07-06 14:35:00.000 187       478.36  10507.97  51987.21  88888.00
2009-07-06 14:36:00.000 187       478.50  10508.52  51987.21  88888.00
2009-07-06 14:37:00.000 187       478.53  10509.50  51987.19  88888.00
2009-07-06 14:38:00.000 187       478.50  10509.50  51986.66  88888.00
2009-07-06 14:39:00.000 187       478.62  10509.00  51986.94  88888.00
2009-07-06 14:40:00.000 187       478.75  10507.74  51987.86  88888.00
2009-07-06 14:41:00.000 187       478.87  10506.85  51988.79  88888.00
2009-07-06 14:42:00.000 187       478.90  10507.02  51988.88  88888.00
2009-07-06 14:43:00.000 187       478.97  10507.08  51989.00  88888.00
2009-07-06 14:44:00.000 187       479.04  10506.98  51989.10  88888.00
2009-07-06 14:45:00.000 187       479.15  10506.72  51989.34  88888.00
2009-07-06 14:46:00.000 187       479.39  10506.82  51989.99  88888.00
2009-07-06 14:47:00.000 187       479.67  10506.28  51990.81  88888.00
2009-07-06 14:48:00.000 187       479.86  10504.52  51991.60  88888.00
2009-07-06 14:49:00.000 187       480.08  10501.89  51992.64  88888.00
2009-07-06 14:50:00.000 187       480.18  10499.57  51993.58  88888.00
2009-07-06 14:51:00.000 187       480.04  10497.12  51993.51  88888.00
2009-07-06 14:52:00.000 187       479.91  10496.67  51993.62  88888.00
2009-07-06 14:53:00.000 187       479.92  10497.32  51993.33  88888.00
2009-07-06 14:54:00.000 187       480.02  10498.14  51992.70  88888.00
2009-07-06 14:55:00.000 187       480.15  10497.94  51992.17  88888.00
2009-07-06 14:56:00.000 187       480.42  10498.28  51992.64  88888.00
2009-07-06 14:57:00.000 187       480.76  10498.42  51993.25  88888.00
2009-07-06 14:58:00.000 187       481.13  10497.71  51994.04  88888.00
2009-07-06 14:59:00.000 187       481.35  10497.17  51994.23  88888.00
2009-07-06 15:00:00.000 187       481.20  10495.88  51993.35  88888.00
2009-07-06 15:01:00.000 187       481.07  10495.02  51992.74  88888.00
2009-07-06 15:02:00.000 187       480.99  10494.61  51992.42  88888.00
2009-07-06 15:03:00.000 187       481.11  10493.88  51992.29  88888.00
2009-07-06 15:04:00.000 187       481.31  10493.16  51992.78  88888.00
2009-07-06 15:05:00.000 187       481.48  10492.21  51992.56  88888.00
2009-07-06 15:06:00.000 187       481.52  10491.22  51992.52  88888.00
2009-07-06 15:07:00.000 187       481.52  10490.81  51992.17  88888.00
2009-07-06 15:08:00.000 187       481.45  10490.60  51991.60  88888.00
2009-07-06 15:09:00.000 187       481.35  10490.43  51990.75  88888.00
2009-07-06 15:10:00.000 187       481.29  10490.61  51989.85  88888.00
2009-07-06 15:11:00.000 187       481.30  10490.39  51989.20  88888.00
2009-07-06 15:12:00.000 187       481.43  10489.93  51989.06  88888.00
2009-07-06 15:13:00.000 187       481.48  10488.85  51988.81  88888.00
2009-07-06 15:14:00.000 187       481.50  10487.84  51988.57  88888.00
2009-07-06 15:15:00.000 187       481.84  10486.49  51989.10  88888.00
2009-07-06 15:16:00.000 187       481.94  10485.11  51989.32  88888.00
2009-07-06 15:17:00.000 187       481.84  10484.54  51988.35  88888.00
2009-07-06 15:18:00.000 187       481.78  10484.05  51987.53  88888.00
2009-07-06 15:19:00.000 187       481.92  10483.50  51987.04  88888.00
2009-07-06 15:20:00.000 187       481.93  10482.65  51986.60  88888.00
2009-07-06 15:21:00.000 187       481.77  10481.97  51985.54  88888.00
2009-07-06 15:22:00.000 187       481.72  10481.89  51984.42  88888.00
2009-07-06 15:23:00.000 187       481.84  10481.77  51984.05  88888.00
2009-07-06 15:24:00.000 187       481.81  10482.10  51983.34  88888.00
2009-07-06 15:25:00.000 187       481.79  10482.42  51982.57  88888.00
2009-07-06 15:26:00.000 187       481.88  10482.49  51982.04  88888.00
2009-07-06 15:27:00.000 187       481.96  10482.04  51981.53  88888.00
2009-07-06 15:28:00.000 187       481.89  10481.98  51980.62  88888.00
2009-07-06 15:29:00.000 187       481.86  10482.14  51979.66  88888.00
2009-07-06 15:30:00.000 187       481.84  10481.59  51978.70  88888.00
2009-07-06 15:31:00.000 187       481.83  10481.04  51978.11  88888.00
2009-07-06 15:32:00.000 187       481.82  10480.45  51977.40  88888.00
2009-07-06 15:33:00.000 187       481.86  10479.07  51977.28  88888.00
2009-07-06 15:34:00.000 187       481.86  10478.21  51977.16  88888.00
2009-07-06 15:35:00.000 187       481.71  10478.41  51976.36  88888.00
2009-07-06 15:36:00.000 187       481.45  10478.29  51974.49  88888.00
2009-07-06 15:37:00.000 187       481.17  10478.32  51972.62  88888.00
2009-07-06 15:38:00.000 187       481.16  10478.89  51972.01  88888.00
2009-07-06 15:39:00.000 187       481.19  10479.44  51971.70  88888.00
2009-07-06 15:40:00.000 187       481.36  10479.94  51971.50  88888.00
2009-07-06 15:41:00.000 187       481.63  10480.11  51971.99  88888.00
2009-07-06 15:42:00.000 187       481.74  10480.08  51971.85  88888.00
2009-07-06 15:43:00.000 187       481.78  10479.51  51971.13  88888.00
2009-07-06 15:44:00.000 187       481.78  10478.96  51970.85  88888.00
2009-07-06 15:45:00.000 187       481.56  10477.67  51969.75  88888.00
2009-07-06 15:46:00.000 187       481.21  10477.59  51968.67  88888.00
2009-07-06 15:47:00.000 187       480.94  10478.63  51966.92  88888.00
2009-07-06 15:48:00.000 187       480.62  10478.92  51965.19  88888.00
2009-07-06 15:49:00.000 187       480.55  10478.92  51964.58  88888.00
2009-07-06 15:50:00.000 187       480.62  10479.27  51964.85  88888.00
2009-07-06 15:51:00.000 187       480.65  10479.59  51965.21  88888.00
2009-07-06 15:52:00.000 187       480.61  10479.49  51965.19  88888.00
2009-07-06 15:53:00.000 187       480.51  10479.71  51964.71  88888.00
2009-07-06 15:54:00.000 187       480.60  10480.02  51964.79  88888.00
2009-07-06 15:55:00.000 187       480.75  10480.84  51964.87  88888.00
2009-07-06 15:56:00.000 187       480.87  10480.62  51964.75  88888.00
2009-07-06 15:57:00.000 187       480.96  10479.14  51965.09  88888.00
2009-07-06 15:58:00.000 187       480.97  10478.00  51965.82  88888.00
2009-07-06 15:59:00.000 187       481.01  10477.64  51966.17  88888.00
2009-07-06 16:00:00.000 187       481.06  10477.93  51966.21  88888.00
2009-07-06 16:01:00.000 187       481.00  10478.23  51965.17  88888.00
2009-07-06 16:02:00.000 187       481.00  10478.53  51964.36  88888.00
2009-07-06 16:03:00.000 187       480.92  10479.00  51963.63  88888.00
2009-07-06 16:04:00.000 187       480.78  10479.99  51962.49  88888.00
2009-07-06 16:05:00.000 187       480.61  10480.85  51960.96  88888.00
2009-07-06 16:06:00.000 187       480.37  10482.24  51959.42  88888.00
2009-07-06 16:07:00.000 187       480.24  10484.17  51957.99  88888.00
2009-07-06 16:08:00.000 187       480.13  10485.73  51956.71  88888.00
2009-07-06 16:09:00.000 187       480.12  10487.08  51955.77  88888.00
2009-07-06 16:10:00.000 187       480.20  10488.06  51955.84  88888.00
2009-07-06 16:11:00.000 187       480.07  10489.03  51955.08  88888.00
2009-07-06 16:12:00.000 187       479.88  10489.08  51954.39  88888.00
2009-07-06 16:13:00.000 187       479.78  10490.11  51954.21  88888.00
2009-07-06 16:14:00.000 187       479.65  10491.67  51953.72  88888.00
2009-07-06 16:15:00.000 187       479.50  10492.80  51953.27  88888.00
2009-07-06 16:16:00.000 187       479.22  10493.48  51952.82  88888.00
2009-07-06 16:17:00.000 187       479.10  10493.35  51952.78  88888.00
2009-07-06 16:18:00.000 187       479.11  10492.97  51954.19  88888.00
2009-07-06 16:19:00.000 187       479.16  10493.56  51955.73  88888.00
2009-07-06 16:20:00.000 187       479.08  10494.47  51955.86  88888.00
2009-07-06 16:21:00.000 187       479.18  10494.47  51956.08  88888.00
2009-07-06 16:22:00.000 187       479.16  10494.15  51956.49  88888.00
2009-07-06 16:23:00.000 187       478.78  10494.78  51955.73  88888.00
2009-07-06 16:24:00.000 187       478.53  10495.50  51955.04  88888.00
2009-07-06 16:25:00.000 187       478.46  10495.72  51955.18  88888.00
2009-07-06 16:26:00.000 187       478.52  10496.09  51955.69  88888.00
2009-07-06 16:27:00.000 187       478.54  10495.07  51956.14  88888.00
2009-07-06 16:28:00.000 187       478.54  10494.48  51956.49  88888.00
2009-07-06 16:29:00.000 187       478.54  10494.61  51957.20  88888.00
2009-07-06 16:30:00.000 187       478.56  10494.95  51957.99  88888.00
2009-07-06 16:31:00.000 187       478.73  10494.90  51958.99  88888.00
2009-07-06 16:32:00.000 187       478.86  10494.50  51959.82  88888.00
2009-07-06 16:33:00.000 187       478.66  10494.33  51959.78  88888.00
2009-07-06 16:34:00.000 187       478.59  10494.24  51959.78  88888.00
2009-07-06 16:35:00.000 187       478.61  10494.14  51960.39  88888.00
2009-07-06 16:36:00.000 187       478.71  10494.21  51961.35  88888.00
2009-07-06 16:37:00.000 187       478.77  10494.05  51961.86  88888.00
2009-07-06 16:38:00.000 187       478.55  10493.94  51961.57  88888.00
2009-07-06 16:39:00.000 187       478.44  10493.62  51961.51  88888.00
2009-07-06 16:40:00.000 187       478.37  10493.72  51961.94  88888.00
2009-07-06 16:41:00.000 187       478.43  10494.70  51962.87  88888.00
2009-07-06 16:42:00.000 187       478.40  10496.04  51963.06  88888.00
2009-07-06 16:43:00.000 187       478.28  10496.26  51962.37  88888.00
2009-07-06 16:44:00.000 187       478.04  10495.60  51961.94  88888.00
2009-07-06 16:45:00.000 187       477.72  10495.44  51961.25  88888.00
2009-07-06 16:46:00.000 187       477.63  10495.40  51961.57  88888.00
2009-07-06 16:47:00.000 187       477.49  10495.35  51961.59  88888.00
2009-07-06 16:48:00.000 187       477.32  10495.60  51961.33  88888.00
2009-07-06 16:49:00.000 187       477.06  10495.82  51960.90  88888.00
2009-07-06 16:50:00.000 187       477.20  10496.37  51961.49  88888.00
2009-07-06 16:51:00.000 187       477.26  10496.37  51962.08  88888.00
2009-07-06 16:52:00.000 187       477.11  10496.49  51961.94  88888.00
2009-07-06 16:53:00.000 187       476.93  10496.77  51961.53  88888.00
2009-07-06 16:54:00.000 187       476.93  10497.05  51961.94  88888.00
2009-07-06 16:55:00.000 187       477.21  10496.43  51963.30  88888.00
2009-07-06 16:56:00.000 187       477.44  10495.35  51964.77  88888.00
2009-07-06 16:57:00.000 187       477.77  10493.90  51966.44  88888.00
2009-07-06 16:58:00.000 187       478.08  10492.14  51968.14  88888.00
2009-07-06 16:59:00.000 187       478.18  10491.25  51968.96  88888.00
2009-07-06 17:00:00.000 187       478.00  10491.32  51968.59  88888.00
2009-07-06 17:01:00.000 187       477.92  10491.99  51968.61  88888.00
2009-07-06 17:02:00.000 187       478.05  10492.77  51968.94  88888.00
2009-07-06 17:03:00.000 187       478.28  10493.05  51969.53  88888.00
2009-07-06 17:04:00.000 187       478.50  10493.34  51970.26  88888.00
2009-07-06 17:05:00.000 187       478.78  10493.48  51970.95  88888.00
2009-07-06 17:06:00.000 187       478.94  10493.14  51971.62  88888.00
2009-07-06 17:07:00.000 187       478.98  10492.72  51971.81  88888.00
2009-07-06 17:08:00.000 187       479.00  10492.02  51971.89  88888.00
2009-07-06 17:09:00.000 187       479.04  10492.27  51971.77  88888.00
2009-07-06 17:10:00.000 187       478.96  10492.53  51970.81  88888.00
2009-07-06 17:11:00.000 187       478.84  10492.42  51969.63  88888.00
2009-07-06 17:12:00.000 187       478.77  10492.34  51968.96  88888.00
2009-07-06 17:13:00.000 187       478.56  10492.59  51967.86  88888.00
2009-07-06 17:14:00.000 187       478.28  10493.25  51966.58  88888.00
2009-07-06 17:15:00.000 187       478.02  10493.67  51965.36  88888.00
2009-07-06 17:16:00.000 187       477.97  10493.30  51965.56  88888.00
2009-07-06 17:17:00.000 187       478.27  10492.90  51966.76  88888.00
2009-07-06 17:18:00.000 187       478.59  10491.76  51968.02  88888.00
2009-07-06 17:19:00.000 187       478.90  10490.41  51969.63  88888.00
2009-07-06 17:20:00.000 187       479.25  10489.98  51970.97  88888.00
2009-07-06 17:21:00.000 187       479.35  10489.76  51971.20  88888.00
2009-07-06 17:22:00.000 187       479.28  10490.80  51970.54  88888.00
2009-07-06 17:23:00.000 187       479.06  10492.25  51968.94  88888.00
2009-07-06 17:24:00.000 187       478.73  10493.17  51967.07  88888.00
2009-07-06 17:25:00.000 187       478.31  10493.74  51965.28  88888.00
2009-07-06 17:26:00.000 187       478.08  10494.81  51964.18  88888.00
2009-07-06 17:27:00.000 187       477.98  10496.00  51963.75  88888.00
2009-07-06 17:28:00.000 187       477.87  10496.53  51963.02  88888.00
2009-07-06 17:29:00.000 187       477.92  10496.45  51962.73  88888.00
2009-07-06 17:30:00.000 187       477.89  10496.55  51962.75  88888.00
2009-07-06 17:31:00.000 187       477.92  10496.90  51963.04  88888.00
2009-07-06 17:32:00.000 187       477.92  10496.92  51963.04  88888.00
2009-07-06 17:33:00.000 187       477.83  10496.53  51962.73  88888.00
2009-07-06 17:34:00.000 187       477.76  10495.81  51962.43  88888.00
2009-07-06 17:35:00.000 187       477.72  10494.69  51962.35  88888.00
2009-07-06 17:36:00.000 187       477.62  10493.60  51962.24  88888.00
2009-07-06 17:37:00.000 187       477.46  10492.91  51961.88  88888.00
2009-07-06 17:38:00.000 187       477.22  10492.00  51961.13  88888.00
2009-07-06 17:39:00.000 187       477.05  10491.44  51960.80  88888.00
2009-07-06 17:40:00.000 187       476.90  10490.88  51960.45  88888.00
2009-07-06 17:41:00.000 187       476.70  10490.31  51960.35  88888.00
2009-07-06 17:42:00.000 187       476.47  10489.70  51960.19  88888.00
2009-07-06 17:43:00.000 187       476.18  10489.85  51959.70  88888.00
2009-07-06 17:44:00.000 187       476.15  10489.55  51959.95  88888.00
2009-07-06 17:45:00.000 187       476.33  10488.97  51960.88  88888.00
2009-07-06 17:46:00.000 187       476.61  10488.69  51961.78  88888.00
2009-07-06 17:47:00.000 187       476.84  10488.44  51962.26  88888.00
2009-07-06 17:48:00.000 187       476.97  10487.96  51962.61  88888.00
2009-07-06 17:49:00.000 187       477.10  10488.05  51962.87  88888.00
2009-07-06 17:50:00.000 187       477.35  10487.83  51963.12  88888.00
2009-07-06 17:51:00.000 187       477.55  10487.64  51963.44  88888.00
2009-07-06 17:52:00.000 187       477.52  10487.48  51962.67  88888.00
2009-07-06 17:53:00.000 187       477.44  10486.66  51961.88  88888.00
2009-07-06 17:54:00.000 187       477.38  10485.88  51961.49  88888.00
2009-07-06 17:55:00.000 187       477.36  10485.29  51961.69  88888.00
2009-07-06 17:56:00.000 187       477.20  10484.90  51961.23  88888.00
2009-07-06 17:57:00.000 187       477.04  10484.14  51960.68  88888.00
2009-07-06 17:58:00.000 187       477.16  10483.61  51961.23  88888.00
2009-07-06 17:59:00.000 187       477.09  10483.34  51960.86  88888.00
2009-07-06 18:00:00.000 187       477.00  10483.63  51960.31  88888.00
2009-07-06 18:01:00.000 187       476.84  10483.21  51959.58  88888.00
2009-07-06 18:02:00.000 187       476.76  10481.66  51959.66  88888.00
2009-07-06 18:03:00.000 187       477.11  10480.76  51961.39  88888.00
2009-07-06 18:04:00.000 187       477.06  10479.50  51961.37  88888.00
2009-07-06 18:05:00.000 187       477.22  10479.34  51962.37  88888.00
2009-07-06 18:06:00.000 187       477.79  10479.96  51963.36  88888.00
2009-07-06 18:07:00.000 187       478.19  10480.00  51963.51  88888.00
2009-07-06 18:08:00.000 187       477.83  10478.74  51961.47  88888.00
2009-07-06 18:09:00.000 187       477.65  10478.83  51960.51  88888.00
2009-07-06 18:10:00.000 187       477.82  10479.11  51960.66  88888.00
2009-07-06 18:11:00.000 187       477.88  10479.62  51960.25  88888.00
2009-07-06 18:12:00.000 187       477.42  10478.78  51958.18  88888.00
2009-07-06 18:13:00.000 187       477.38  10479.00  51957.93  88888.00
2009-07-06 18:14:00.000 187       477.44  10479.96  51957.99  88888.00
2009-07-06 18:15:00.000 187       477.35  10480.16  51957.30  88888.00
2009-07-06 18:16:00.000 187       477.29  10480.00  51957.02  88888.00
2009-07-06 18:17:00.000 187       477.23  10480.28  51957.00  88888.00
2009-07-06 18:18:00.000 187       477.29  10480.55  51957.14  88888.00
2009-07-06 18:19:00.000 187       477.26  10481.44  51957.00  88888.00
2009-07-06 18:20:00.000 187       477.12  10482.84  51956.22  88888.00
2009-07-06 18:21:00.000 187       476.53  10481.41  51954.45  88888.00
2009-07-06 18:22:00.000 187       477.09  10482.21  51956.87  88888.00
2009-07-06 18:23:00.000 187       476.64  10482.45  51954.96  88888.00
2009-07-06 18:24:00.000 187       476.75  10481.05  51955.00  88888.00
2009-07-06 18:25:00.000 187       477.30  10480.30  51958.09  88888.00
2009-07-06 18:26:00.000 187       477.17  10479.81  51957.34  88888.00
2009-07-06 18:27:00.000 187       477.01  10478.66  51956.79  88888.00
2009-07-06 18:28:00.000 187       477.52  10478.16  51958.99  88888.00
2009-07-06 18:29:00.000 187       477.56  10477.91  51958.77  88888.00
2009-07-06 18:30:00.000 187       477.34  10476.78  51957.75  88888.00
2009-07-06 18:31:00.000 187       477.31  10477.56  51957.42  88888.00
2009-07-06 18:32:00.000 187       477.48  10477.97  51957.63  88888.00
2009-07-06 18:33:00.000 187       477.31  10478.09  51956.83  88888.00
2009-07-06 18:34:00.000 187       477.11  10477.63  51956.06  88888.00
2009-07-06 18:35:00.000 187       477.23  10477.08  51956.49  88888.00
2009-07-06 18:36:00.000 187       477.38  10476.79  51957.12  88888.00
2009-07-06 18:37:00.000 187       477.49  10476.77  51957.28  88888.00
2009-07-06 18:38:00.000 187       477.54  10477.04  51957.73  88888.00
2009-07-06 18:39:00.000 187       477.46  10478.05  51957.34  88888.00
2009-07-06 18:40:00.000 187       477.25  10478.41  51956.16  88888.00
2009-07-06 18:41:00.000 187       477.42  10478.46  51956.18  88888.00
2009-07-06 18:42:00.000 187       477.42  10478.36  51955.88  88888.00
2009-07-06 18:43:00.000 187       477.33  10478.43  51955.06  88888.00
2009-07-06 18:44:00.000 187       477.58  10479.34  51955.04  88888.00
2009-07-06 18:45:00.000 187       477.75  10480.04  51954.72  88888.00
2009-07-06 18:46:00.000 187       477.60  10479.58  51953.56  88888.00
2009-07-06 18:47:00.000 187       477.54  10479.05  51953.33  88888.00
2009-07-06 18:48:00.000 187       477.58  10478.08  51953.09  88888.00
2009-07-06 18:49:00.000 187       477.75  10477.46  51953.60  88888.00
2009-07-06 18:50:00.000 187       478.09  10477.17  51953.84  88888.00
2009-07-06 18:51:00.000 187       478.11  10476.60  51953.72  88888.00
2009-07-06 18:52:00.000 187       477.77  10476.32  51952.01  88888.00
2009-07-06 18:53:00.000 187       477.62  10476.96  51951.09  88888.00
2009-07-06 18:54:00.000 187       477.33  10477.13  51949.77  88888.00
2009-07-06 18:55:00.000 187       477.13  10477.32  51949.10  88888.00
2009-07-06 18:56:00.000 187       476.89  10478.19  51948.29  88888.00
2009-07-06 18:57:00.000 187       476.60  10478.09  51947.47  88888.00
2009-07-06 18:58:00.000 187       476.31  10477.73  51947.45  88888.00
2009-07-06 18:59:00.000 187       475.91  10478.20  51946.62  88888.00
2009-07-06 19:00:00.000 187       475.65  10478.35  51946.27  88888.00
2009-07-06 19:01:00.000 187       475.66  10478.64  51946.54  88888.00
2009-07-06 19:02:00.000 187       475.60  10478.41  51946.44  88888.00
2009-07-06 19:03:00.000 187       475.55  10478.16  51946.72  88888.00
2009-07-06 19:04:00.000 187       475.63  10478.84  51947.33  88888.00
2009-07-06 19:05:00.000 187       475.73  10479.80  51947.72  88888.00
2009-07-06 19:06:00.000 187       475.61  10479.49  51947.29  88888.00
2009-07-06 19:07:00.000 187       475.70  10479.45  51948.06  88888.00
2009-07-06 19:08:00.000 187       475.60  10478.80  51947.82  88888.00
2009-07-06 19:09:00.000 187       475.75  10478.22  51948.12  88888.00
2009-07-06 19:10:00.000 187       475.75  10478.01  51948.35  88888.00
2009-07-06 19:11:00.000 187       475.68  10477.74  51948.57  88888.00
2009-07-06 19:12:00.000 187       475.56  10477.39  51949.14  88888.00
2009-07-06 19:13:00.000 187       475.62  10477.29  51949.75  88888.00
2009-07-06 19:14:00.000 187       475.65  10477.68  51949.89  88888.00
2009-07-06 19:15:00.000 187       475.53  10477.51  51949.91  88888.00
2009-07-06 19:16:00.000 187       475.79  10476.94  51951.03  88888.00
2009-07-06 19:17:00.000 187       475.98  10476.15  51951.58  88888.00
2009-07-06 19:18:00.000 187       475.87  10475.80  51951.24  88888.00
2009-07-06 19:19:00.000 187       475.78  10475.41  51950.83  88888.00
2009-07-06 19:20:00.000 187       475.81  10474.07  51950.67  88888.00
2009-07-06 19:21:00.000 187       475.79  10473.41  51950.73  88888.00
2009-07-06 19:22:00.000 187       475.95  10472.40  51951.26  88888.00
2009-07-06 19:23:00.000 187       476.04  10471.17  51951.73  88888.00
2009-07-06 19:24:00.000 187       476.00  10469.90  51951.54  88888.00
2009-07-06 19:25:00.000 187       476.07  10469.09  51951.81  88888.00
2009-07-06 19:26:00.000 187       476.18  10468.75  51952.03  88888.00
2009-07-06 19:27:00.000 187       476.27  10469.47  51951.62  88888.00
2009-07-06 19:28:00.000 187       476.44  10469.44  51951.28  88888.00
2009-07-06 19:29:00.000 187       476.51  10469.22  51950.81  88888.00
2009-07-06 19:30:00.000 187       476.42  10469.11  51950.24  88888.00
2009-07-06 19:31:00.000 187       476.33  10469.51  51949.83  88888.00
2009-07-06 19:32:00.000 187       476.30  10469.80  51949.16  88888.00
2009-07-06 19:33:00.000 187       476.23  10469.45  51949.06  88888.00
2009-07-06 19:34:00.000 187       475.79  10468.76  51947.90  88888.00
2009-07-06 19:35:00.000 187       475.44  10468.35  51947.68  88888.00
2009-07-06 19:36:00.000 187       475.28  10467.78  51947.98  88888.00
2009-07-06 19:37:00.000 187       474.98  10468.70  51948.33  88888.00
2009-07-06 19:38:00.000 187       474.84  10469.18  51948.21  88888.00
2009-07-06 19:39:00.000 187       475.54  10470.57  51950.20  88888.00
2009-07-06 19:40:00.000 187       475.99  10467.89  51950.50  88888.00
2009-07-06 19:41:00.000 187       475.87  10466.91  51950.89  88888.00
2009-07-06 19:42:00.000 187       476.07  10468.08  51950.34  88888.00
2009-07-06 19:43:00.000 187       475.80  10466.86  51948.53  88888.00
2009-07-06 19:44:00.000 187       475.75  10466.07  51947.92  88888.00
2009-07-06 19:45:00.000 187       476.09  10465.37  51949.12  88888.00
2009-07-06 19:46:00.000 187       476.17  10462.04  51948.88  88888.00
2009-07-06 19:47:00.000 187       476.00  10454.85  51948.65  88888.00
2009-07-06 19:48:00.000 187       476.16  10455.61  51951.28  88888.00
2009-07-06 19:49:00.000 187       476.14  10459.49  51951.93  88888.00
2009-07-06 19:50:00.000 187       476.48  10463.92  51950.12  88888.00
2009-07-06 19:51:00.000 187       477.13  10462.90  51950.12  88888.00
2009-07-06 19:52:00.000 187       477.34  10461.12  51950.46  88888.00
2009-07-06 19:53:00.000 187       476.94  10460.55  51948.33  88888.00
2009-07-06 19:54:00.000 187       476.58  10462.00  51946.64  88888.00
2009-07-06 19:55:00.000 187       476.50  10462.22  51946.15  88888.00
2009-07-06 19:56:00.000 187       476.27  10461.29  51946.09  88888.00
2009-07-06 19:57:00.000 187       476.27  10460.11  51946.25  88888.00
2009-07-06 19:58:00.000 187       476.70  10458.50  51948.02  88888.00
2009-07-06 19:59:00.000 187       476.93  10458.02  51948.92  88888.00
2009-07-06 20:00:00.000 187       476.97  10457.64  51948.73  88888.00
2009-07-06 20:01:00.000 187       477.11  10456.55  51949.02  88888.00
2009-07-06 20:02:00.000 187       477.02  10454.57  51949.00  88888.00
2009-07-06 20:03:00.000 187       477.03  10453.13  51949.47  88888.00
2009-07-06 20:04:00.000 187       477.06  10451.83  51949.98  88888.00
2009-07-06 20:05:00.000 187       477.21  10450.12  51950.50  88888.00
2009-07-06 20:06:00.000 187       477.38  10449.62  51951.83  88888.00
2009-07-06 20:07:00.000 187       477.57  10450.53  51952.23  88888.00
2009-07-06 20:08:00.000 187       477.59  10451.73  51951.79  88888.00
2009-07-06 20:09:00.000 187       477.50  10452.19  51951.18  88888.00
2009-07-06 20:10:00.000 187       477.37  10452.06  51950.73  88888.00
2009-07-06 20:11:00.000 187       477.31  10451.51  51950.36  88888.00
2009-07-06 20:12:00.000 187       477.36  10451.13  51950.69  88888.00
2009-07-06 20:13:00.000 187       477.52  10451.30  51951.24  88888.00
2009-07-06 20:14:00.000 187       477.55  10451.69  51951.32  88888.00
2009-07-06 20:15:00.000 187       477.59  10452.40  51951.28  88888.00
2009-07-06 20:16:00.000 187       477.67  10452.51  51951.30  88888.00
2009-07-06 20:17:00.000 187       477.69  10452.42  51951.30  88888.00
2009-07-06 20:18:00.000 187       477.70  10452.47  51951.52  88888.00
2009-07-06 20:19:00.000 187       477.58  10452.34  51951.52  88888.00
2009-07-06 20:20:00.000 187       477.39  10452.33  51951.36  88888.00
2009-07-06 20:21:00.000 187       477.32  10451.76  51951.56  88888.00
2009-07-06 20:22:00.000 187       477.47  10450.58  51952.76  88888.00
2009-07-06 20:23:00.000 187       477.56  10449.83  51954.00  88888.00
2009-07-06 20:24:00.000 187       477.30  10451.39  51954.68  88888.00
2009-07-06 20:25:00.000 187       477.75  10451.17  51954.61  88888.00
2009-07-06 20:26:00.000 187       478.20  10446.63  51955.04  88888.00
2009-07-06 20:27:00.000 187       478.22  10442.64  51955.96  88888.00
2009-07-06 20:28:00.000 187       477.26  10446.97  51956.34  88888.00
2009-07-06 20:29:00.000 187       477.97  10446.56  51957.69  88888.00
2009-07-06 20:30:00.000 187       478.93  10444.06  51960.17  88888.00
2009-07-06 20:31:00.000 187       478.63  10442.42  51960.15  88888.00
2009-07-06 20:32:00.000 187       478.99  10441.20  51960.58  88888.00
2009-07-06 20:33:00.000 187       479.21  10434.02  51960.07  88888.00
2009-07-06 20:34:00.000 187       478.94  10429.51  51958.54  88888.00
2009-07-06 20:35:00.000 187       478.14  10429.94  51957.16  88888.00
2009-07-06 20:36:00.000 187       479.11  10440.06  51960.39  88888.00
2009-07-06 20:37:00.000 187       478.33  10443.30  51949.91  88888.00
2009-07-06 20:38:00.000 187       476.54  10443.99  51941.80  88888.00
2009-07-06 20:39:00.000 187       478.88  10441.90  51944.48  88888.00
2009-07-06 20:40:00.000 187       476.93  10431.61  51934.05  88888.00
2009-07-06 20:41:00.000 187       477.81  10430.11  51930.97  88888.00
2009-07-06 20:42:00.000 187       477.91  10430.24  51929.69  88888.00
2009-07-06 20:43:00.000 187       477.53  10424.70  51924.85  88888.00
2009-07-06 20:44:00.000 187       478.39  10418.52  51923.79  88888.00
2009-07-06 20:45:00.000 187       480.82  10406.51  51930.32  88888.00
2009-07-06 20:46:00.000 187       479.94  10399.67  51928.67  88888.00
2009-07-06 20:47:00.000 187       480.70  10393.97  51928.29  88888.00
2009-07-06 20:48:00.000 187       481.00  10389.57  51929.88  88888.00
2009-07-06 20:49:00.000 187       480.20  10385.30  51927.11  88888.00
2009-07-06 20:50:00.000 187       479.70  10381.14  51924.34  88888.00
2009-07-06 20:51:00.000 187       479.43  10380.70  51924.36  88888.00
2009-07-06 20:52:00.000 187       479.38  10383.35  51920.98  88888.00
2009-07-06 20:53:00.000 187       478.18  10392.61  51913.11  88888.00
2009-07-06 20:54:00.000 187       477.29  10384.38  51911.12  88888.00
2009-07-06 20:55:00.000 187       477.80  10379.36  51912.30  88888.00
2009-07-06 20:56:00.000 187       478.61  10381.82  51913.13  88888.00
2009-07-06 20:57:00.000 187       479.90  10376.74  51916.49  88888.00
2009-07-06 20:58:00.000 187       480.72  10363.88  51918.71  88888.00
2009-07-06 20:59:00.000 187       478.85  10357.23  51914.80  88888.00
2009-07-06 21:00:00.000 187       478.74  10356.27  51917.32  88888.00
2009-07-06 21:01:00.000 187       478.86  10366.78  51916.35  88888.00
2009-07-06 21:02:00.000 187       480.15  10367.55  51915.61  88888.00
2009-07-06 21:03:00.000 187       480.73  10363.25  51916.14  88888.00
2009-07-06 21:04:00.000 187       479.99  10350.11  51915.39  88888.00
2009-07-06 21:05:00.000 187       477.54  10347.44  51911.22  88888.00
2009-07-06 21:06:00.000 187       476.61  10342.50  51907.62  88888.00
2009-07-06 21:07:00.000 187       476.78  10339.66  51908.07  88888.00
2009-07-06 21:08:00.000 187       478.58  10332.52  51910.79  88888.00
2009-07-06 21:09:00.000 187       478.66  10329.61  51910.18  88888.00
2009-07-06 21:10:00.000 187       478.69  10324.73  51911.30  88888.00
2009-07-06 21:11:00.000 187       477.24  10330.38  51908.61  88888.00
2009-07-06 21:12:00.000 187       480.22  10329.71  51913.33  88888.00
2009-07-06 21:13:00.000 187       480.75  10332.91  51914.29  88888.00
2009-07-06 21:14:00.000 187       479.01  10346.64  51905.89  88888.00
2009-07-06 21:15:00.000 187       480.01  10349.09  51902.92  88888.00
2009-07-06 21:16:00.000 187       480.06  10352.29  51899.68  88888.00
2009-07-06 21:17:00.000 187       479.99  10353.51  51895.41  88888.00
2009-07-06 21:18:00.000 187       479.86  10354.29  51894.29  88888.00
2009-07-06 21:19:00.000 187       479.86  10351.38  51892.36  88888.00
2009-07-06 21:20:00.000 187       479.98  10349.62  51892.22  88888.00
2009-07-06 21:21:00.000 187       480.61  10345.64  51893.56  88888.00
2009-07-06 21:22:00.000 187       480.61  10348.57  51891.04  88888.00
2009-07-06 21:23:00.000 187       482.02  10348.48  51894.31  88888.00
2009-07-06 21:24:00.000 187       483.39  10350.22  51895.65  88888.00
2009-07-06 21:25:00.000 187       484.22  10351.79  51896.20  88888.00
2009-07-06 21:26:00.000 187       484.22  10357.96  51893.97  88888.00
2009-07-06 21:27:00.000 187       484.04  10361.43  51890.69  88888.00
2009-07-06 21:28:00.000 187       484.32  10359.69  51889.53  88888.00
2009-07-06 21:29:00.000 187       484.95  10355.80  51889.88  88888.00
2009-07-06 21:30:00.000 187       485.10  10352.02  51889.49  88888.00
2009-07-06 21:31:00.000 187       484.23  10353.20  51886.32  88888.00
2009-07-06 21:32:00.000 187       483.79  10350.95  51884.26  88888.00
2009-07-06 21:33:00.000 187       484.48  10346.37  51887.50  88888.00
2009-07-06 21:34:00.000 187       484.82  10342.46  51889.29  88888.00
2009-07-06 21:35:00.000 187       484.95  10341.66  51889.45  88888.00
2009-07-06 21:36:00.000 187       485.44  10341.23  51890.53  88888.00
2009-07-06 21:37:00.000 187       485.67  10340.64  51891.22  88888.00
2009-07-06 21:38:00.000 187       485.79  10341.15  51892.40  88888.00
2009-07-06 21:39:00.000 187       486.09  10340.56  51893.66  88888.00
2009-07-06 21:40:00.000 187       486.86  10342.17  51896.43  88888.00
2009-07-06 21:41:00.000 187       487.71  10342.24  51899.09  88888.00
2009-07-06 21:42:00.000 187       488.09  10342.87  51899.22  88888.00
2009-07-06 21:43:00.000 187       489.01  10343.88  51900.17  88888.00
2009-07-06 21:44:00.000 187       489.16  10345.57  51900.17  88888.00
2009-07-06 21:45:00.000 187       489.33  10347.84  51900.72  88888.00
2009-07-06 21:46:00.000 187       489.41  10351.61  51901.19  88888.00
2009-07-06 21:47:00.000 187       489.29  10357.36  51898.93  88888.00
2009-07-06 21:48:00.000 187       489.00  10363.92  51895.96  88888.00
2009-07-06 21:49:00.000 187       489.64  10367.11  51896.57  88888.00
2009-07-06 21:50:00.000 187       489.36  10370.00  51896.18  88888.00
2009-07-06 21:51:00.000 187       488.76  10375.18  51893.60  88888.00
2009-07-06 21:52:00.000 187       488.93  10375.53  51892.99  88888.00
2009-07-06 21:53:00.000 187       488.68  10374.69  51893.09  88888.00
2009-07-06 21:54:00.000 187       488.29  10376.41  51893.07  88888.00
2009-07-06 21:55:00.000 187       488.21  10376.45  51892.85  88888.00
2009-07-06 21:56:00.000 187       487.29  10377.64  51890.91  88888.00
2009-07-06 21:57:00.000 187       487.46  10378.95  51891.65  88888.00
2009-07-06 21:58:00.000 187       486.58  10381.12  51890.83  88888.00
2009-07-06 21:59:00.000 187       486.72  10382.55  51893.11  88888.00
2009-07-06 22:00:00.000 187       486.10  10383.27  51894.35  88888.00
2009-07-06 22:01:00.000 187       485.80  10387.20  51895.57  88888.00
2009-07-06 22:02:00.000 187       485.68  10389.35  51898.06  88888.00
2009-07-06 22:03:00.000 187       485.00  10392.92  51898.20  88888.00
2009-07-06 22:04:00.000 187       484.91  10394.84  51898.95  88888.00
2009-07-06 22:05:00.000 187       484.85  10395.49  51899.58  88888.00
2009-07-06 22:06:00.000 187       485.88  10393.51  51902.57  88888.00
2009-07-06 22:07:00.000 187       485.60  10393.50  51904.16  88888.00
2009-07-06 22:08:00.000 187       485.39  10391.72  51904.93  88888.00
2009-07-06 22:09:00.000 187       486.07  10392.69  51908.80  88888.00
2009-07-06 22:10:00.000 187       485.50  10390.83  51909.00  88888.00
2009-07-06 22:11:00.000 187       484.73  10390.09  51908.78  88888.00
2009-07-06 22:12:00.000 187       485.29  10386.93  51914.09  88888.00
2009-07-06 22:13:00.000 187       485.95  10386.64  51916.87  88888.00
2009-07-06 22:14:00.000 187       485.39  10383.84  51917.81  88888.00
2009-07-06 22:15:00.000 187       484.66  10382.68  51918.24  88888.00
2009-07-06 22:16:00.000 187       484.26  10384.84  51918.18  88888.00
2009-07-06 22:17:00.000 187       484.42  10388.16  51918.87  88888.00
2009-07-06 22:18:00.000 187       484.87  10392.89  51919.44  88888.00
2009-07-06 22:19:00.000 187       484.95  10397.27  51918.77  88888.00
2009-07-06 22:20:00.000 187       485.36  10399.26  51918.87  88888.00
2009-07-06 22:21:00.000 187       486.05  10402.54  51919.93  88888.00
2009-07-06 22:22:00.000 187       486.46  10407.10  51919.97  88888.00
2009-07-06 22:23:00.000 187       485.77  10410.80  51917.38  88888.00
2009-07-06 22:24:00.000 187       484.92  10408.30  51914.11  88888.00
2009-07-06 22:25:00.000 187       484.91  10405.45  51915.71  88888.00
2009-07-06 22:26:00.000 187       484.34  10407.23  51914.19  88888.00
2009-07-06 22:27:00.000 187       484.78  10403.20  51914.62  88888.00
2009-07-06 22:28:00.000 187       485.51  10397.60  51916.08  88888.00
2009-07-06 22:29:00.000 187       486.73  10394.35  51919.97  88888.00
2009-07-06 22:30:00.000 187       487.07  10391.99  51920.92  88888.00
2009-07-06 22:31:00.000 187       486.80  10391.63  51919.85  88888.00
2009-07-06 22:32:00.000 187       486.54  10393.16  51919.54  88888.00
2009-07-06 22:33:00.000 187       485.27  10394.84  51916.51  88888.00
2009-07-06 22:34:00.000 187       484.06  10402.67  51911.91  88888.00
2009-07-06 22:35:00.000 187       484.48  10403.43  51911.14  88888.00
2009-07-06 22:36:00.000 187       484.78  10400.11  51910.59  88888.00
2009-07-06 22:37:00.000 187       485.19  10400.25  51911.58  88888.00
2009-07-06 22:38:00.000 187       484.77  10403.16  51911.02  88888.00
2009-07-06 22:39:00.000 187       483.53  10407.73  51906.05  88888.00
2009-07-06 22:40:00.000 187       483.98  10404.74  51905.20  88888.00
2009-07-06 22:41:00.000 187       484.24  10403.15  51906.56  88888.00
2009-07-06 22:42:00.000 187       485.66  10396.25  51908.66  88888.00
2009-07-06 22:43:00.000 187       487.49  10385.40  51913.58  88888.00
2009-07-06 22:44:00.000 187       488.05  10384.50  51916.45  88888.00
2009-07-06 22:45:00.000 187       488.31  10387.46  51915.23  88888.00
2009-07-06 22:46:00.000 187       486.61  10393.11  51909.39  88888.00
2009-07-06 22:47:00.000 187       485.87  10396.87  51906.91  88888.00
2009-07-06 22:48:00.000 187       485.73  10395.85  51906.23  88888.00
2009-07-06 22:49:00.000 187       485.48  10399.58  51905.85  88888.00
2009-07-06 22:50:00.000 187       485.08  10398.86  51904.16  88888.00
2009-07-06 22:51:00.000 187       485.53  10396.10  51904.89  88888.00
2009-07-06 22:52:00.000 187       485.87  10395.91  51906.70  88888.00
2009-07-06 22:53:00.000 187       485.81  10396.42  51905.77  88888.00
2009-07-06 22:54:00.000 187       485.52  10397.97  51905.75  88888.00
2009-07-06 22:55:00.000 187       486.09  10399.87  51907.25  88888.00
2009-07-06 22:56:00.000 187       486.87  10399.04  51908.53  88888.00
2009-07-06 22:57:00.000 187       487.97  10394.49  51910.79  88888.00
2009-07-06 22:58:00.000 187       488.33  10393.33  51912.32  88888.00
2009-07-06 22:59:00.000 187       487.77  10398.32  51911.24  88888.00
2009-07-06 23:00:00.000 187       487.84  10401.44  51910.36  88888.00
2009-07-06 23:01:00.000 187       487.54  10404.61  51910.02  88888.00
2009-07-06 23:02:00.000 187       487.63  10403.72  51909.55  88888.00
2009-07-06 23:03:00.000 187       488.03  10402.51  51910.91  88888.00
2009-07-06 23:04:00.000 187       487.95  10403.58  51911.10  88888.00
2009-07-06 23:05:00.000 187       487.49  10406.46  51908.86  88888.00
2009-07-06 23:06:00.000 187       486.81  10410.15  51907.11  88888.00
2009-07-06 23:07:00.000 187       486.90  10408.85  51906.80  88888.00
2009-07-06 23:08:00.000 187       487.12  10404.79  51908.35  88888.00
2009-07-06 23:09:00.000 187       487.17  10401.52  51909.49  88888.00
2009-07-06 23:10:00.000 187       486.84  10402.11  51909.27  88888.00
2009-07-06 23:11:00.000 187       487.53  10401.56  51909.96  88888.00
2009-07-06 23:12:00.000 187       487.53  10399.28  51911.16  88888.00
2009-07-06 23:13:00.000 187       487.40  10400.39  51911.81  88888.00
2009-07-06 23:14:00.000 187       487.39  10401.35  51912.01  88888.00
2009-07-06 23:15:00.000 187       487.70  10400.15  51913.60  88888.00
2009-07-06 23:16:00.000 187       487.91  10400.16  51915.47  88888.00
2009-07-06 23:17:00.000 187       488.33  10401.97  51916.77  88888.00
2009-07-06 23:18:00.000 187       488.74  10402.89  51917.75  88888.00
2009-07-06 23:19:00.000 187       488.86  10404.08  51918.24  88888.00
2009-07-06 23:20:00.000 187       489.08  10403.85  51918.79  88888.00
2009-07-06 23:21:00.000 187       489.29  10403.07  51918.91  88888.00
2009-07-06 23:22:00.000 187       489.30  10403.74  51918.97  88888.00
2009-07-06 23:23:00.000 187       489.42  10404.40  51919.54  88888.00
2009-07-06 23:24:00.000 187       489.53  10404.95  51920.05  88888.00
2009-07-06 23:25:00.000 187       489.47  10404.40  51920.03  88888.00
2009-07-06 23:26:00.000 187       489.36  10404.76  51920.21  88888.00
2009-07-06 23:27:00.000 187       489.19  10405.97  51920.17  88888.00
2009-07-06 23:28:00.000 187       488.80  10407.88  51919.76  88888.00
2009-07-06 23:29:00.000 187       488.44  10408.25  51918.60  88888.00
2009-07-06 23:30:00.000 187       488.18  10408.94  51918.42  88888.00
2009-07-06 23:31:00.000 187       487.88  10412.43  51918.18  88888.00
2009-07-06 23:32:00.000 187       488.01  10413.88  51918.64  88888.00
2009-07-06 23:33:00.000 187       488.39  10411.48  51920.05  88888.00
2009-07-06 23:34:00.000 187       488.40  10408.65  51921.15  88888.00
2009-07-06 23:35:00.000 187       488.03  10408.29  51921.25  88888.00
2009-07-06 23:36:00.000 187       487.85  10407.48  51921.43  88888.00
2009-07-06 23:37:00.000 187       488.11  10406.95  51922.25  88888.00
2009-07-06 23:38:00.000 187       488.48  10404.32  51923.26  88888.00
2009-07-06 23:39:00.000 187       488.29  10403.99  51923.71  88888.00
2009-07-06 23:40:00.000 187       488.33  10403.32  51923.73  88888.00
2009-07-06 23:41:00.000 187       488.04  10402.69  51922.53  88888.00
2009-07-06 23:42:00.000 187       487.60  10404.21  51921.39  88888.00
2009-07-06 23:43:00.000 187       487.46  10406.26  51921.72  88888.00
2009-07-06 23:44:00.000 187       487.42  10408.45  51921.43  88888.00
2009-07-06 23:45:00.000 187       487.53  10407.22  51922.06  88888.00
2009-07-06 23:46:00.000 187       487.34  10406.46  51921.70  88888.00
2009-07-06 23:47:00.000 187       487.48  10405.20  51922.00  88888.00
2009-07-06 23:48:00.000 187       487.64  10404.54  51922.84  88888.00
2009-07-06 23:49:00.000 187       487.96  10401.71  51924.02  88888.00
2009-07-06 23:50:00.000 187       487.91  10400.87  51923.87  88888.00
2009-07-06 23:51:00.000 187       487.66  10400.74  51923.12  88888.00
2009-07-06 23:52:00.000 187       487.38  10402.33  51921.96  88888.00
2009-07-06 23:53:00.000 187       487.21  10404.21  51920.78  88888.00
2009-07-06 23:54:00.000 187       486.41  10402.58  51919.62  88888.00
2009-07-06 23:55:00.000 187       486.18  10400.98  51918.87  88888.00
2009-07-06 23:56:00.000 187       486.14  10401.34  51919.23  88888.00
2009-07-06 23:57:00.000 187       485.68  10400.58  51918.26  88888.00
2009-07-06 23:58:00.000 187       485.59  10399.66  51918.24  88888.00
2009-07-06 23:59:00.000 187       485.95  10399.24  51919.54  88888.00