Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-07-05 00:00:00.000 186       479.53  10459.60  51950.61  88888.00
2009-07-05 00:01:00.000 186       479.50  10458.88  51950.04  88888.00
2009-07-05 00:02:00.000 186       479.47  10459.39  51950.75  88888.00
2009-07-05 00:03:00.000 186       479.56  10461.04  51950.67  88888.00
2009-07-05 00:04:00.000 186       479.52  10462.18  51950.83  88888.00
2009-07-05 00:05:00.000 186       479.33  10461.97  51950.02  88888.00
2009-07-05 00:06:00.000 186       479.29  10460.54  51949.89  88888.00
2009-07-05 00:07:00.000 186       479.36  10460.16  51950.48  88888.00
2009-07-05 00:08:00.000 186       479.63  10460.09  51951.68  88888.00
2009-07-05 00:09:00.000 186       479.90  10460.33  51952.84  88888.00
2009-07-05 00:10:00.000 186       480.11  10460.48  51953.72  88888.00
2009-07-05 00:11:00.000 186       480.30  10460.59  51954.35  88888.00
2009-07-05 00:12:00.000 186       480.35  10460.35  51954.53  88888.00
2009-07-05 00:13:00.000 186       480.31  10460.14  51954.31  88888.00
2009-07-05 00:14:00.000 186       480.23  10460.22  51953.88  88888.00
2009-07-05 00:15:00.000 186       480.29  10460.08  51953.94  88888.00
2009-07-05 00:16:00.000 186       480.33  10459.90  51954.11  88888.00
2009-07-05 00:17:00.000 186       480.27  10460.00  51953.80  88888.00
2009-07-05 00:18:00.000 186       480.32  10460.35  51953.76  88888.00
2009-07-05 00:19:00.000 186       480.41  10461.06  51953.96  88888.00
2009-07-05 00:20:00.000 186       480.47  10462.15  51954.11  88888.00
2009-07-05 00:21:00.000 186       480.57  10462.11  51953.94  88888.00
2009-07-05 00:22:00.000 186       480.35  10462.67  51953.21  88888.00
2009-07-05 00:23:00.000 186       479.87  10463.17  51951.03  88888.00
2009-07-05 00:24:00.000 186       479.58  10462.51  51950.12  88888.00
2009-07-05 00:25:00.000 186       479.24  10461.86  51949.47  88888.00
2009-07-05 00:26:00.000 186       479.14  10462.51  51949.30  88888.00
2009-07-05 00:27:00.000 186       479.31  10463.63  51950.30  88888.00
2009-07-05 00:28:00.000 186       479.37  10463.72  51951.05  88888.00
2009-07-05 00:29:00.000 186       479.39  10462.91  51951.68  88888.00
2009-07-05 00:30:00.000 186       479.52  10462.65  51952.84  88888.00
2009-07-05 00:31:00.000 186       479.58  10463.71  51953.09  88888.00
2009-07-05 00:32:00.000 186       479.82  10464.09  51953.41  88888.00
2009-07-05 00:33:00.000 186       479.99  10463.51  51954.55  88888.00
2009-07-05 00:34:00.000 186       479.84  10463.82  51954.57  88888.00
2009-07-05 00:35:00.000 186       480.09  10462.78  51954.70  88888.00
2009-07-05 00:36:00.000 186       480.12  10461.76  51955.84  88888.00
2009-07-05 00:37:00.000 186       480.12  10463.72  51954.47  88888.00
2009-07-05 00:38:00.000 186       479.88  10462.73  51954.57  88888.00
2009-07-05 00:39:00.000 186       479.42  10462.68  51952.82  88888.00
2009-07-05 00:40:00.000 186       479.76  10463.70  51951.89  88888.00
2009-07-05 00:41:00.000 186       479.54  10462.38  51954.45  88888.00
2009-07-05 00:42:00.000 186       479.17  10463.22  51952.78  88888.00
2009-07-05 00:43:00.000 186       479.91  10464.03  51953.52  88888.00
2009-07-05 00:44:00.000 186       479.94  10464.26  51955.94  88888.00
2009-07-05 00:45:00.000 186       479.84  10464.92  51954.59  88888.00
2009-07-05 00:46:00.000 186       480.15  10465.47  51955.27  88888.00
2009-07-05 00:47:00.000 186       480.09  10465.50  51955.43  88888.00
2009-07-05 00:48:00.000 186       480.17  10463.49  51955.94  88888.00
2009-07-05 00:49:00.000 186       479.87  10463.32  51956.00  88888.00
2009-07-05 00:50:00.000 186       479.85  10462.64  51955.10  88888.00
2009-07-05 00:51:00.000 186       479.66  10460.82  51955.81  88888.00
2009-07-05 00:52:00.000 186       479.58  10462.65  51955.00  88888.00
2009-07-05 00:53:00.000 186       479.86  10462.83  51955.20  88888.00
2009-07-05 00:54:00.000 186       479.30  10460.83  51953.98  88888.00
2009-07-05 00:55:00.000 186       479.01  10459.06  51952.89  88888.00
2009-07-05 00:56:00.000 186       479.38  10457.43  51954.39  88888.00
2009-07-05 00:57:00.000 186       479.72  10456.45  51956.06  88888.00
2009-07-05 00:58:00.000 186       480.10  10455.33  51957.06  88888.00
2009-07-05 00:59:00.000 186       480.45  10455.08  51957.63  88888.00
2009-07-05 01:00:00.000 186       480.57  10453.87  51957.56  88888.00
2009-07-05 01:01:00.000 186       480.65  10452.84  51957.02  88888.00
2009-07-05 01:02:00.000 186       480.73  10452.45  51957.40  88888.00
2009-07-05 01:03:00.000 186       480.64  10451.96  51956.73  88888.00
2009-07-05 01:04:00.000 186       480.83  10450.79  51956.61  88888.00
2009-07-05 01:05:00.000 186       480.87  10451.67  51956.45  88888.00
2009-07-05 01:06:00.000 186       480.73  10450.15  51955.77  88888.00
2009-07-05 01:07:00.000 186       480.42  10448.75  51954.68  88888.00
2009-07-05 01:08:00.000 186       480.84  10449.16  51955.02  88888.00
2009-07-05 01:09:00.000 186       481.25  10450.12  51956.38  88888.00
2009-07-05 01:10:00.000 186       480.88  10451.44  51955.10  88888.00
2009-07-05 01:11:00.000 186       480.78  10451.72  51953.41  88888.00
2009-07-05 01:12:00.000 186       480.61  10450.05  51952.97  88888.00
2009-07-05 01:13:00.000 186       480.56  10448.62  51953.68  88888.00
2009-07-05 01:14:00.000 186       481.44  10447.63  51956.51  88888.00
2009-07-05 01:15:00.000 186       482.09  10447.72  51959.09  88888.00
2009-07-05 01:16:00.000 186       482.46  10448.74  51959.80  88888.00
2009-07-05 01:17:00.000 186       482.99  10448.20  51959.84  88888.00
2009-07-05 01:18:00.000 186       483.25  10448.56  51960.31  88888.00
2009-07-05 01:19:00.000 186       483.35  10452.39  51959.54  88888.00
2009-07-05 01:20:00.000 186       483.00  10452.29  51956.89  88888.00
2009-07-05 01:21:00.000 186       482.82  10454.13  51955.84  88888.00
2009-07-05 01:22:00.000 186       483.19  10456.92  51956.14  88888.00
2009-07-05 01:23:00.000 186       483.41  10459.27  51956.53  88888.00
2009-07-05 01:24:00.000 186       482.90  10461.09  51954.11  88888.00
2009-07-05 01:25:00.000 186       482.45  10461.21  51951.95  88888.00
2009-07-05 01:26:00.000 186       481.88  10460.10  51949.79  88888.00
2009-07-05 01:27:00.000 186       481.98  10458.19  51950.50  88888.00
2009-07-05 01:28:00.000 186       482.23  10457.43  51953.01  88888.00
2009-07-05 01:29:00.000 186       483.18  10461.80  51955.79  88888.00
2009-07-05 01:30:00.000 186       483.57  10458.36  51958.05  88888.00
2009-07-05 01:31:00.000 186       483.11  10464.52  51957.61  88888.00
2009-07-05 01:32:00.000 186       484.42  10466.89  51957.73  88888.00
2009-07-05 01:33:00.000 186       483.57  10464.55  51957.42  88888.00
2009-07-05 01:34:00.000 186       482.75  10469.18  51952.30  88888.00
2009-07-05 01:35:00.000 186       482.68  10463.89  51950.24  88888.00
2009-07-05 01:36:00.000 186       480.71  10464.66  51946.70  88888.00
2009-07-05 01:37:00.000 186       480.38  10463.32  51943.55  88888.00
2009-07-05 01:38:00.000 186       480.04  10460.15  51944.20  88888.00
2009-07-05 01:39:00.000 186       479.84  10460.38  51944.38  88888.00
2009-07-05 01:40:00.000 186       480.16  10460.67  51946.42  88888.00
2009-07-05 01:41:00.000 186       480.34  10461.92  51947.53  88888.00
2009-07-05 01:42:00.000 186       480.14  10462.64  51947.19  88888.00
2009-07-05 01:43:00.000 186       479.77  10463.27  51945.48  88888.00
2009-07-05 01:44:00.000 186       479.93  10461.33  51945.56  88888.00
2009-07-05 01:45:00.000 186       479.45  10461.26  51945.46  88888.00
2009-07-05 01:46:00.000 186       479.29  10459.85  51944.60  88888.00
2009-07-05 01:47:00.000 186       479.66  10455.17  51946.60  88888.00
2009-07-05 01:48:00.000 186       481.19  10456.18  51953.33  88888.00
2009-07-05 01:49:00.000 186       482.81  10457.18  51958.83  88888.00
2009-07-05 01:50:00.000 186       482.89  10460.44  51958.56  88888.00
2009-07-05 01:51:00.000 186       482.58  10462.21  51955.35  88888.00
2009-07-05 01:52:00.000 186       481.78  10459.06  51951.75  88888.00
2009-07-05 01:53:00.000 186       481.92  10459.39  51951.18  88888.00
2009-07-05 01:54:00.000 186       482.06  10459.26  51951.09  88888.00
2009-07-05 01:55:00.000 186       482.24  10461.10  51951.34  88888.00
2009-07-05 01:56:00.000 186       481.82  10462.66  51949.16  88888.00
2009-07-05 01:57:00.000 186       481.00  10460.97  51945.95  88888.00
2009-07-05 01:58:00.000 186       480.28  10460.94  51943.71  88888.00
2009-07-05 01:59:00.000 186       479.88  10460.14  51942.86  88888.00
2009-07-05 02:00:00.000 186       479.72  10461.13  51943.30  88888.00
2009-07-05 02:01:00.000 186       479.51  10461.89  51943.04  88888.00
2009-07-05 02:02:00.000 186       479.25  10462.96  51943.10  88888.00
2009-07-05 02:03:00.000 186       478.72  10462.02  51941.80  88888.00
2009-07-05 02:04:00.000 186       478.38  10459.58  51941.15  88888.00
2009-07-05 02:05:00.000 186       478.74  10458.17  51943.57  88888.00
2009-07-05 02:06:00.000 186       479.67  10457.73  51948.80  88888.00
2009-07-05 02:07:00.000 186       480.62  10458.21  51953.76  88888.00
2009-07-05 02:08:00.000 186       481.79  10460.16  51957.54  88888.00
2009-07-05 02:09:00.000 186       481.98  10460.33  51957.52  88888.00
2009-07-05 02:10:00.000 186       481.66  10458.24  51954.94  88888.00
2009-07-05 02:11:00.000 186       482.06  10458.16  51955.49  88888.00
2009-07-05 02:12:00.000 186       482.78  10458.38  51957.75  88888.00
2009-07-05 02:13:00.000 186       483.46  10458.64  51959.64  88888.00
2009-07-05 02:14:00.000 186       483.91  10459.38  51960.19  88888.00
2009-07-05 02:15:00.000 186       484.09  10459.75  51959.60  88888.00
2009-07-05 02:16:00.000 186       484.04  10459.83  51958.30  88888.00
2009-07-05 02:17:00.000 186       483.74  10460.55  51956.22  88888.00
2009-07-05 02:18:00.000 186       483.36  10461.60  51953.88  88888.00
2009-07-05 02:19:00.000 186       483.19  10462.21  51952.50  88888.00
2009-07-05 02:20:00.000 186       482.96  10462.15  51951.36  88888.00
2009-07-05 02:21:00.000 186       482.55  10461.22  51949.81  88888.00
2009-07-05 02:22:00.000 186       482.12  10460.03  51948.80  88888.00
2009-07-05 02:23:00.000 186       481.97  10458.11  51949.00  88888.00
2009-07-05 02:24:00.000 186       481.85  10456.36  51949.55  88888.00
2009-07-05 02:25:00.000 186       481.85  10454.34  51950.55  88888.00
2009-07-05 02:26:00.000 186       481.92  10452.33  51951.54  88888.00
2009-07-05 02:27:00.000 186       482.03  10451.20  51952.76  88888.00
2009-07-05 02:28:00.000 186       482.04  10449.71  51953.54  88888.00
2009-07-05 02:29:00.000 186       482.08  10446.66  51954.15  88888.00
2009-07-05 02:30:00.000 186       482.45  10444.08  51956.55  88888.00
2009-07-05 02:31:00.000 186       482.78  10441.78  51958.44  88888.00
2009-07-05 02:32:00.000 186       483.09  10439.39  51960.74  88888.00
2009-07-05 02:33:00.000 186       483.50  10437.15  51962.39  88888.00
2009-07-05 02:34:00.000 186       483.94  10434.53  51964.20  88888.00
2009-07-05 02:35:00.000 186       484.27  10434.10  51965.54  88888.00
2009-07-05 02:36:00.000 186       484.41  10431.24  51964.81  88888.00
2009-07-05 02:37:00.000 186       484.25  10428.20  51964.56  88888.00
2009-07-05 02:38:00.000 186       483.84  10428.91  51963.20  88888.00
2009-07-05 02:39:00.000 186       483.74  10427.28  51960.51  88888.00
2009-07-05 02:40:00.000 186       483.87  10422.85  51960.19  88888.00
2009-07-05 02:41:00.000 186       483.81  10421.62  51960.25  88888.00
2009-07-05 02:42:00.000 186       484.10  10421.33  51960.56  88888.00
2009-07-05 02:43:00.000 186       484.42  10419.01  51961.67  88888.00
2009-07-05 02:44:00.000 186       484.75  10418.60  51962.08  88888.00
2009-07-05 02:45:00.000 186       485.58  10420.38  51964.91  88888.00
2009-07-05 02:46:00.000 186       486.07  10422.76  51965.99  88888.00
2009-07-05 02:47:00.000 186       486.47  10425.23  51965.50  88888.00
2009-07-05 02:48:00.000 186       486.77  10426.69  51964.54  88888.00
2009-07-05 02:49:00.000 186       486.52  10430.14  51962.20  88888.00
2009-07-05 02:50:00.000 186       486.46  10432.78  51958.46  88888.00
2009-07-05 02:51:00.000 186       487.08  10432.30  51958.79  88888.00
2009-07-05 02:52:00.000 186       486.93  10432.23  51958.85  88888.00
2009-07-05 02:53:00.000 186       485.77  10434.00  51953.78  88888.00
2009-07-05 02:54:00.000 186       484.69  10432.35  51948.27  88888.00
2009-07-05 02:55:00.000 186       484.25  10430.85  51946.17  88888.00
2009-07-05 02:56:00.000 186       483.94  10429.10  51944.89  88888.00
2009-07-05 02:57:00.000 186       483.92  10425.78  51944.65  88888.00
2009-07-05 02:58:00.000 186       484.20  10421.14  51946.90  88888.00
2009-07-05 02:59:00.000 186       484.66  10417.91  51950.95  88888.00
2009-07-05 03:00:00.000 186       484.89  10417.90  51953.19  88888.00
2009-07-05 03:01:00.000 186       485.71  10417.94  51955.06  88888.00
2009-07-05 03:02:00.000 186       485.65  10420.26  51954.90  88888.00
2009-07-05 03:03:00.000 186       484.88  10420.60  51950.42  88888.00
2009-07-05 03:04:00.000 186       483.94  10418.52  51947.05  88888.00
2009-07-05 03:05:00.000 186       483.78  10415.13  51946.78  88888.00
2009-07-05 03:06:00.000 186       484.82  10414.48  51949.45  88888.00
2009-07-05 03:07:00.000 186       488.30  10422.42  51958.13  88888.00
2009-07-05 03:08:00.000 186       488.98  10431.58  51957.26  88888.00
2009-07-05 03:09:00.000 186       485.24  10431.14  51941.31  88888.00
2009-07-05 03:10:00.000 186       482.60  10420.79  51932.60  88888.00
2009-07-05 03:11:00.000 186       484.14  10417.53  51940.52  88888.00
2009-07-05 03:12:00.000 186       486.46  10422.71  51946.29  88888.00
2009-07-05 03:13:00.000 186       485.94  10425.18  51941.06  88888.00
2009-07-05 03:14:00.000 186       484.88  10423.62  51938.52  88888.00
2009-07-05 03:15:00.000 186       484.63  10424.92  51939.40  88888.00
2009-07-05 03:16:00.000 186       484.26  10426.51  51936.67  88888.00
2009-07-05 03:17:00.000 186       484.47  10429.82  51935.33  88888.00
2009-07-05 03:18:00.000 186       484.87  10432.55  51936.02  88888.00
2009-07-05 03:19:00.000 186       483.93  10433.33  51932.28  88888.00
2009-07-05 03:20:00.000 186       483.35  10432.63  51930.06  88888.00
2009-07-05 03:21:00.000 186       483.07  10430.68  51928.86  88888.00
2009-07-05 03:22:00.000 186       483.06  10433.67  51927.74  88888.00
2009-07-05 03:23:00.000 186       482.66  10432.31  51927.29  88888.00
2009-07-05 03:24:00.000 186       481.83  10428.44  51926.19  88888.00
2009-07-05 03:25:00.000 186       482.03  10426.45  51927.88  88888.00
2009-07-05 03:26:00.000 186       483.08  10427.22  51930.97  88888.00
2009-07-05 03:27:00.000 186       483.58  10429.65  51931.62  88888.00
2009-07-05 03:28:00.000 186       482.07  10426.19  51926.76  88888.00
2009-07-05 03:29:00.000 186       481.30  10421.15  51924.20  88888.00
2009-07-05 03:30:00.000 186       482.99  10419.32  51929.61  88888.00
2009-07-05 03:31:00.000 186       484.61  10421.79  51935.27  88888.00
2009-07-05 03:32:00.000 186       484.48  10421.88  51934.49  88888.00
2009-07-05 03:33:00.000 186       483.76  10421.19  51931.81  88888.00
2009-07-05 03:34:00.000 186       483.22  10421.17  51928.45  88888.00
2009-07-05 03:35:00.000 186       483.23  10418.26  51926.11  88888.00
2009-07-05 03:36:00.000 186       484.17  10412.79  51930.30  88888.00
2009-07-05 03:37:00.000 186       485.07  10414.96  51934.51  88888.00
2009-07-05 03:38:00.000 186       484.53  10415.92  51931.18  88888.00
2009-07-05 03:39:00.000 186       484.15  10414.44  51928.19  88888.00
2009-07-05 03:40:00.000 186       484.14  10414.19  51927.60  88888.00
2009-07-05 03:41:00.000 186       484.11  10414.44  51926.72  88888.00
2009-07-05 03:42:00.000 186       484.22  10414.22  51926.80  88888.00
2009-07-05 03:43:00.000 186       484.39  10415.41  51927.39  88888.00
2009-07-05 03:44:00.000 186       484.33  10418.84  51926.40  88888.00
2009-07-05 03:45:00.000 186       484.08  10419.01  51923.85  88888.00
2009-07-05 03:46:00.000 186       484.11  10417.08  51923.41  88888.00
2009-07-05 03:47:00.000 186       484.97  10418.07  51926.01  88888.00
2009-07-05 03:48:00.000 186       484.91  10419.73  51925.75  88888.00
2009-07-05 03:49:00.000 186       485.17  10420.52  51926.05  88888.00
2009-07-05 03:50:00.000 186       485.70  10422.68  51927.45  88888.00
2009-07-05 03:51:00.000 186       485.83  10426.15  51927.15  88888.00
2009-07-05 03:52:00.000 186       485.39  10429.91  51923.51  88888.00
2009-07-05 03:53:00.000 186       484.69  10429.97  51918.71  88888.00
2009-07-05 03:54:00.000 186       484.33  10427.41  51918.10  88888.00
2009-07-05 03:55:00.000 186       484.63  10427.55  51919.99  88888.00
2009-07-05 03:56:00.000 186       485.37  10428.14  51922.57  88888.00
2009-07-05 03:57:00.000 186       484.69  10425.56  51920.76  88888.00
2009-07-05 03:58:00.000 186       485.08  10425.27  51922.77  88888.00
2009-07-05 03:59:00.000 186       485.85  10428.78  51924.95  88888.00
2009-07-05 04:00:00.000 186       484.91  10430.45  51920.56  88888.00
2009-07-05 04:01:00.000 186       483.43  10424.59  51915.94  88888.00
2009-07-05 04:02:00.000 186       483.86  10418.35  51919.38  88888.00
2009-07-05 04:03:00.000 186       485.22  10416.53  51926.31  88888.00
2009-07-05 04:04:00.000 186       485.08  10418.90  51926.80  88888.00
2009-07-05 04:05:00.000 186       484.02  10417.89  51923.36  88888.00
2009-07-05 04:06:00.000 186       484.40  10418.89  51924.48  88888.00
2009-07-05 04:07:00.000 186       484.95  10416.70  51925.56  88888.00
2009-07-05 04:08:00.000 186       484.81  10416.12  51925.16  88888.00
2009-07-05 04:09:00.000 186       484.41  10415.27  51924.02  88888.00
2009-07-05 04:10:00.000 186       484.11  10414.48  51923.59  88888.00
2009-07-05 04:11:00.000 186       484.63  10412.98  51924.48  88888.00
2009-07-05 04:12:00.000 186       484.61  10414.50  51923.91  88888.00
2009-07-05 04:13:00.000 186       484.70  10416.26  51922.86  88888.00
2009-07-05 04:14:00.000 186       485.22  10417.83  51924.08  88888.00
2009-07-05 04:15:00.000 186       484.91  10420.46  51922.00  88888.00
2009-07-05 04:16:00.000 186       484.63  10420.85  51919.66  88888.00
2009-07-05 04:17:00.000 186       484.62  10422.20  51919.78  88888.00
2009-07-05 04:18:00.000 186       484.40  10425.54  51919.05  88888.00
2009-07-05 04:19:00.000 186       483.69  10423.90  51914.56  88888.00
2009-07-05 04:20:00.000 186       483.78  10418.90  51914.80  88888.00
2009-07-05 04:21:00.000 186       484.94  10417.49  51920.82  88888.00
2009-07-05 04:22:00.000 186       485.53  10420.03  51924.38  88888.00
2009-07-05 04:23:00.000 186       484.46  10420.70  51920.41  88888.00
2009-07-05 04:24:00.000 186       483.67  10420.07  51917.38  88888.00
2009-07-05 04:25:00.000 186       484.12  10418.26  51917.89  88888.00
2009-07-05 04:26:00.000 186       485.35  10418.68  51921.72  88888.00
2009-07-05 04:27:00.000 186       485.65  10418.83  51923.04  88888.00
2009-07-05 04:28:00.000 186       485.27  10419.85  51921.25  88888.00
2009-07-05 04:29:00.000 186       485.07  10419.51  51919.72  88888.00
2009-07-05 04:30:00.000 186       485.53  10419.74  51921.17  88888.00
2009-07-05 04:31:00.000 186       485.39  10423.24  51920.31  88888.00
2009-07-05 04:32:00.000 186       484.59  10421.73  51916.49  88888.00
2009-07-05 04:33:00.000 186       485.05  10419.78  51918.18  88888.00
2009-07-05 04:34:00.000 186       485.71  10420.00  51921.64  88888.00
2009-07-05 04:35:00.000 186       485.38  10422.34  51920.60  88888.00
2009-07-05 04:36:00.000 186       484.30  10422.08  51916.51  88888.00
2009-07-05 04:37:00.000 186       484.77  10422.41  51917.34  88888.00
2009-07-05 04:38:00.000 186       485.70  10424.23  51920.41  88888.00
2009-07-05 04:39:00.000 186       485.33  10425.78  51919.30  88888.00
2009-07-05 04:40:00.000 186       484.89  10426.02  51917.57  88888.00
2009-07-05 04:41:00.000 186       485.49  10428.90  51917.95  88888.00
2009-07-05 04:42:00.000 186       485.72  10431.72  51917.14  88888.00
2009-07-05 04:43:00.000 186       484.89  10432.53  51913.54  88888.00
2009-07-05 04:44:00.000 186       484.49  10431.47  51912.26  88888.00
2009-07-05 04:45:00.000 186       484.46  10430.67  51913.33  88888.00
2009-07-05 04:46:00.000 186       484.21  10428.60  51913.38  88888.00
2009-07-05 04:47:00.000 186       484.71  10428.96  51916.06  88888.00
2009-07-05 04:48:00.000 186       485.07  10429.49  51917.46  88888.00
2009-07-05 04:49:00.000 186       485.07  10430.97  51917.59  88888.00
2009-07-05 04:50:00.000 186       484.68  10431.09  51915.82  88888.00
2009-07-05 04:51:00.000 186       484.67  10433.21  51914.78  88888.00
2009-07-05 04:52:00.000 186       484.94  10434.46  51914.62  88888.00
2009-07-05 04:53:00.000 186       485.50  10436.85  51916.10  88888.00
2009-07-05 04:54:00.000 186       485.18  10438.00  51914.41  88888.00
2009-07-05 04:55:00.000 186       484.29  10436.57  51912.85  88888.00
2009-07-05 04:56:00.000 186       483.74  10436.60  51911.91  88888.00
2009-07-05 04:57:00.000 186       484.06  10437.12  51913.19  88888.00
2009-07-05 04:58:00.000 186       483.84  10437.95  51913.68  88888.00
2009-07-05 04:59:00.000 186       483.38  10436.64  51912.50  88888.00
2009-07-05 05:00:00.000 186       483.94  10435.59  51915.61  88888.00
2009-07-05 05:01:00.000 186       484.35  10434.35  51918.62  88888.00
2009-07-05 05:02:00.000 186       484.58  10436.36  51920.29  88888.00
2009-07-05 05:03:00.000 186       484.44  10435.98  51918.71  88888.00
2009-07-05 05:04:00.000 186       485.19  10437.43  51920.48  88888.00
2009-07-05 05:05:00.000 186       486.20  10440.76  51922.12  88888.00
2009-07-05 05:06:00.000 186       486.27  10445.44  51921.23  88888.00
2009-07-05 05:07:00.000 186       485.04  10447.78  51914.58  88888.00
2009-07-05 05:08:00.000 186       484.21  10447.00  51910.38  88888.00
2009-07-05 05:09:00.000 186       484.70  10446.60  51912.99  88888.00
2009-07-05 05:10:00.000 186       484.68  10447.74  51914.49  88888.00
2009-07-05 05:11:00.000 186       485.04  10446.68  51916.08  88888.00
2009-07-05 05:12:00.000 186       485.03  10446.72  51917.32  88888.00
2009-07-05 05:13:00.000 186       484.53  10447.42  51916.81  88888.00
2009-07-05 05:14:00.000 186       484.13  10446.28  51915.59  88888.00
2009-07-05 05:15:00.000 186       484.08  10445.24  51916.57  88888.00
2009-07-05 05:16:00.000 186       484.35  10444.75  51919.17  88888.00
2009-07-05 05:17:00.000 186       485.00  10445.84  51921.76  88888.00
2009-07-05 05:18:00.000 186       485.04  10445.95  51922.86  88888.00
2009-07-05 05:19:00.000 186       484.92  10447.18  51922.65  88888.00
2009-07-05 05:20:00.000 186       485.31  10448.48  51923.20  88888.00
2009-07-05 05:21:00.000 186       485.59  10450.31  51923.77  88888.00
2009-07-05 05:22:00.000 186       485.18  10451.41  51922.16  88888.00
2009-07-05 05:23:00.000 186       484.64  10451.58  51920.52  88888.00
2009-07-05 05:24:00.000 186       484.50  10451.37  51920.35  88888.00
2009-07-05 05:25:00.000 186       484.46  10451.10  51921.00  88888.00
2009-07-05 05:26:00.000 186       484.55  10451.13  51921.94  88888.00
2009-07-05 05:27:00.000 186       484.52  10451.33  51922.31  88888.00
2009-07-05 05:28:00.000 186       484.38  10451.04  51922.53  88888.00
2009-07-05 05:29:00.000 186       484.39  10450.35  51922.96  88888.00
2009-07-05 05:30:00.000 186       484.32  10449.53  51924.24  88888.00
2009-07-05 05:31:00.000 186       484.02  10448.60  51924.71  88888.00
2009-07-05 05:32:00.000 186       483.71  10447.89  51924.44  88888.00
2009-07-05 05:33:00.000 186       483.20  10446.80  51923.61  88888.00
2009-07-05 05:34:00.000 186       483.32  10445.43  51925.52  88888.00
2009-07-05 05:35:00.000 186       483.62  10445.71  51928.23  88888.00
2009-07-05 05:36:00.000 186       483.71  10446.42  51929.14  88888.00
2009-07-05 05:37:00.000 186       483.41  10446.67  51928.35  88888.00
2009-07-05 05:38:00.000 186       483.17  10445.15  51928.17  88888.00
2009-07-05 05:39:00.000 186       482.77  10442.53  51928.25  88888.00
2009-07-05 05:40:00.000 186       482.96  10440.95  51929.83  88888.00
2009-07-05 05:41:00.000 186       483.35  10440.30  51932.05  88888.00
2009-07-05 05:42:00.000 186       483.44  10441.65  51932.78  88888.00
2009-07-05 05:43:00.000 186       483.25  10443.45  51931.56  88888.00
2009-07-05 05:44:00.000 186       483.48  10444.80  51931.18  88888.00
2009-07-05 05:45:00.000 186       483.52  10445.80  51930.81  88888.00
2009-07-05 05:46:00.000 186       483.45  10446.35  51930.24  88888.00
2009-07-05 05:47:00.000 186       483.60  10447.41  51930.97  88888.00
2009-07-05 05:48:00.000 186       483.55  10448.61  51930.89  88888.00
2009-07-05 05:49:00.000 186       483.38  10450.07  51929.98  88888.00
2009-07-05 05:50:00.000 186       483.29  10449.90  51929.81  88888.00
2009-07-05 05:51:00.000 186       483.66  10449.59  51931.46  88888.00
2009-07-05 05:52:00.000 186       483.65  10450.45  51931.73  88888.00
2009-07-05 05:53:00.000 186       483.08  10451.23  51929.65  88888.00
2009-07-05 05:54:00.000 186       483.11  10451.25  51929.37  88888.00
2009-07-05 05:55:00.000 186       483.35  10449.92  51930.83  88888.00
2009-07-05 05:56:00.000 186       482.99  10449.88  51931.32  88888.00
2009-07-05 05:57:00.000 186       482.65  10450.68  51929.83  88888.00
2009-07-05 05:58:00.000 186       482.65  10448.81  51929.43  88888.00
2009-07-05 05:59:00.000 186       482.45  10445.95  51930.34  88888.00
2009-07-05 06:00:00.000 186       482.28  10444.23  51931.69  88888.00
2009-07-05 06:01:00.000 186       482.86  10444.10  51933.50  88888.00
2009-07-05 06:02:00.000 186       483.60  10444.32  51935.65  88888.00
2009-07-05 06:03:00.000 186       483.65  10444.55  51936.67  88888.00
2009-07-05 06:04:00.000 186       483.79  10445.31  51936.87  88888.00
2009-07-05 06:05:00.000 186       484.07  10447.17  51935.96  88888.00
2009-07-05 06:06:00.000 186       484.04  10448.68  51934.53  88888.00
2009-07-05 06:07:00.000 186       483.72  10448.78  51932.99  88888.00
2009-07-05 06:08:00.000 186       482.99  10448.14  51930.47  88888.00
2009-07-05 06:09:00.000 186       483.30  10448.07  51930.53  88888.00
2009-07-05 06:10:00.000 186       484.18  10449.09  51932.60  88888.00
2009-07-05 06:11:00.000 186       484.32  10450.06  51932.34  88888.00
2009-07-05 06:12:00.000 186       484.13  10450.47  51931.12  88888.00
2009-07-05 06:13:00.000 186       483.79  10449.87  51930.02  88888.00
2009-07-05 06:14:00.000 186       483.63  10448.80  51929.33  88888.00
2009-07-05 06:15:00.000 186       483.38  10446.73  51928.65  88888.00
2009-07-05 06:16:00.000 186       483.38  10444.51  51930.00  88888.00
2009-07-05 06:17:00.000 186       484.19  10444.35  51933.56  88888.00
2009-07-05 06:18:00.000 186       484.77  10446.56  51935.41  88888.00
2009-07-05 06:19:00.000 186       484.52  10447.73  51933.39  88888.00
2009-07-05 06:20:00.000 186       484.39  10448.51  51932.05  88888.00
2009-07-05 06:21:00.000 186       484.57  10450.68  51931.81  88888.00
2009-07-05 06:22:00.000 186       484.82  10452.30  51931.12  88888.00
2009-07-05 06:23:00.000 186       485.12  10452.40  51931.38  88888.00
2009-07-05 06:24:00.000 186       485.43  10453.74  51931.42  88888.00
2009-07-05 06:25:00.000 186       485.37  10455.43  51930.75  88888.00
2009-07-05 06:26:00.000 186       485.30  10457.42  51929.31  88888.00
2009-07-05 06:27:00.000 186       485.09  10457.99  51927.25  88888.00
2009-07-05 06:28:00.000 186       484.67  10457.79  51925.62  88888.00
2009-07-05 06:29:00.000 186       484.47  10457.90  51925.16  88888.00
2009-07-05 06:30:00.000 186       484.31  10457.69  51925.40  88888.00
2009-07-05 06:31:00.000 186       484.38  10457.49  51925.91  88888.00
2009-07-05 06:32:00.000 186       484.52  10457.07  51926.95  88888.00
2009-07-05 06:33:00.000 186       484.48  10456.96  51927.98  88888.00
2009-07-05 06:34:00.000 186       484.47  10457.64  51928.49  88888.00
2009-07-05 06:35:00.000 186       484.71  10458.56  51929.00  88888.00
2009-07-05 06:36:00.000 186       485.01  10459.41  51929.73  88888.00
2009-07-05 06:37:00.000 186       484.93  10458.82  51929.96  88888.00
2009-07-05 06:38:00.000 186       484.66  10458.07  51930.36  88888.00
2009-07-05 06:39:00.000 186       484.73  10457.36  51930.99  88888.00
2009-07-05 06:40:00.000 186       484.88  10456.97  51932.17  88888.00
2009-07-05 06:41:00.000 186       484.98  10457.58  51933.29  88888.00
2009-07-05 06:42:00.000 186       485.37  10457.99  51934.80  88888.00
2009-07-05 06:43:00.000 186       485.60  10458.59  51935.71  88888.00
2009-07-05 06:44:00.000 186       485.68  10459.63  51935.65  88888.00
2009-07-05 06:45:00.000 186       485.92  10460.50  51936.22  88888.00
2009-07-05 06:46:00.000 186       486.14  10460.64  51937.00  88888.00
2009-07-05 06:47:00.000 186       486.20  10461.33  51937.04  88888.00
2009-07-05 06:48:00.000 186       485.96  10461.62  51936.04  88888.00
2009-07-05 06:49:00.000 186       485.80  10461.88  51935.63  88888.00
2009-07-05 06:50:00.000 186       485.71  10462.55  51935.45  88888.00
2009-07-05 06:51:00.000 186       485.52  10463.23  51934.80  88888.00
2009-07-05 06:52:00.000 186       485.46  10463.61  51934.86  88888.00
2009-07-05 06:53:00.000 186       485.39  10463.06  51935.27  88888.00
2009-07-05 06:54:00.000 186       485.37  10462.34  51936.04  88888.00
2009-07-05 06:55:00.000 186       485.35  10462.63  51936.85  88888.00
2009-07-05 06:56:00.000 186       485.38  10463.44  51936.75  88888.00
2009-07-05 06:57:00.000 186       485.20  10462.84  51936.45  88888.00
2009-07-05 06:58:00.000 186       485.07  10461.47  51936.98  88888.00
2009-07-05 06:59:00.000 186       485.01  10459.90  51938.44  88888.00
2009-07-05 07:00:00.000 186       484.90  10459.63  51939.03  88888.00
2009-07-05 07:01:00.000 186       484.66  10459.35  51938.68  88888.00
2009-07-05 07:02:00.000 186       484.50  10458.15  51938.77  88888.00
2009-07-05 07:03:00.000 186       484.38  10456.33  51939.82  88888.00
2009-07-05 07:04:00.000 186       484.29  10455.04  51940.84  88888.00
2009-07-05 07:05:00.000 186       484.37  10454.94  51941.27  88888.00
2009-07-05 07:06:00.000 186       484.50  10455.13  51941.59  88888.00
2009-07-05 07:07:00.000 186       484.57  10454.98  51941.82  88888.00
2009-07-05 07:08:00.000 186       484.61  10455.04  51942.31  88888.00
2009-07-05 07:09:00.000 186       484.51  10454.99  51942.14  88888.00
2009-07-05 07:10:00.000 186       484.68  10455.49  51942.00  88888.00
2009-07-05 07:11:00.000 186       484.90  10455.95  51941.98  88888.00
2009-07-05 07:12:00.000 186       484.96  10456.07  51942.20  88888.00
2009-07-05 07:13:00.000 186       484.69  10456.24  51941.90  88888.00
2009-07-05 07:14:00.000 186       484.55  10456.48  51941.21  88888.00
2009-07-05 07:15:00.000 186       484.51  10455.95  51940.68  88888.00
2009-07-05 07:16:00.000 186       484.38  10454.96  51940.82  88888.00
2009-07-05 07:17:00.000 186       484.17  10454.04  51941.53  88888.00
2009-07-05 07:18:00.000 186       484.39  10453.89  51942.67  88888.00
2009-07-05 07:19:00.000 186       484.58  10454.00  51943.47  88888.00
2009-07-05 07:20:00.000 186       484.83  10454.32  51944.26  88888.00
2009-07-05 07:21:00.000 186       485.13  10454.64  51945.19  88888.00
2009-07-05 07:22:00.000 186       485.22  10455.09  51945.42  88888.00
2009-07-05 07:23:00.000 186       485.20  10455.60  51944.50  88888.00
2009-07-05 07:24:00.000 186       485.00  10456.12  51943.57  88888.00
2009-07-05 07:25:00.000 186       484.89  10455.99  51943.00  88888.00
2009-07-05 07:26:00.000 186       484.77  10455.17  51943.59  88888.00
2009-07-05 07:27:00.000 186       484.67  10454.61  51943.85  88888.00
2009-07-05 07:28:00.000 186       484.67  10454.45  51944.12  88888.00
2009-07-05 07:29:00.000 186       484.77  10454.31  51944.71  88888.00
2009-07-05 07:30:00.000 186       484.93  10453.69  51945.87  88888.00
2009-07-05 07:31:00.000 186       484.88  10452.94  51946.56  88888.00
2009-07-05 07:32:00.000 186       484.88  10453.04  51946.80  88888.00
2009-07-05 07:33:00.000 186       484.93  10453.08  51946.76  88888.00
2009-07-05 07:34:00.000 186       485.02  10452.99  51947.01  88888.00
2009-07-05 07:35:00.000 186       485.16  10453.05  51947.70  88888.00
2009-07-05 07:36:00.000 186       485.05  10453.19  51947.39  88888.00
2009-07-05 07:37:00.000 186       484.92  10453.04  51946.80  88888.00
2009-07-05 07:38:00.000 186       484.82  10453.06  51946.58  88888.00
2009-07-05 07:39:00.000 186       484.91  10452.61  51947.09  88888.00
2009-07-05 07:40:00.000 186       484.93  10452.94  51947.51  88888.00
2009-07-05 07:41:00.000 186       484.99  10453.31  51947.29  88888.00
2009-07-05 07:42:00.000 186       484.86  10452.81  51947.17  88888.00
2009-07-05 07:43:00.000 186       484.77  10452.61  51947.13  88888.00
2009-07-05 07:44:00.000 186       484.65  10452.92  51946.96  88888.00
2009-07-05 07:45:00.000 186       484.26  10453.29  51945.97  88888.00
2009-07-05 07:46:00.000 186       483.98  10453.13  51945.34  88888.00
2009-07-05 07:47:00.000 186       483.97  10452.83  51945.76  88888.00
2009-07-05 07:48:00.000 186       484.15  10452.80  51946.29  88888.00
2009-07-05 07:49:00.000 186       484.07  10453.63  51946.29  88888.00
2009-07-05 07:50:00.000 186       483.67  10454.64  51945.09  88888.00
2009-07-05 07:51:00.000 186       483.58  10454.68  51944.93  88888.00
2009-07-05 07:52:00.000 186       483.83  10453.80  51945.95  88888.00
2009-07-05 07:53:00.000 186       483.85  10452.66  51946.86  88888.00
2009-07-05 07:54:00.000 186       483.87  10451.80  51947.74  88888.00
2009-07-05 07:55:00.000 186       484.11  10451.17  51949.10  88888.00
2009-07-05 07:56:00.000 186       484.32  10451.34  51949.94  88888.00
2009-07-05 07:57:00.000 186       484.53  10452.06  51950.44  88888.00
2009-07-05 07:58:00.000 186       484.35  10452.60  51949.61  88888.00
2009-07-05 07:59:00.000 186       483.88  10452.23  51948.02  88888.00
2009-07-05 08:00:00.000 186       483.75  10451.82  51947.94  88888.00
2009-07-05 08:01:00.000 186       483.55  10452.11  51947.72  88888.00
2009-07-05 08:02:00.000 186       483.37  10452.61  51947.37  88888.00
2009-07-05 08:03:00.000 186       483.25  10451.95  51947.35  88888.00
2009-07-05 08:04:00.000 186       483.34  10451.73  51947.78  88888.00
2009-07-05 08:05:00.000 186       483.70  10452.97  51948.65  88888.00
2009-07-05 08:06:00.000 186       483.78  10453.90  51948.47  88888.00
2009-07-05 08:07:00.000 186       483.52  10452.50  51947.55  88888.00
2009-07-05 08:08:00.000 186       483.57  10451.42  51948.25  88888.00
2009-07-05 08:09:00.000 186       483.66  10451.71  51948.47  88888.00
2009-07-05 08:10:00.000 186       483.76  10451.63  51948.23  88888.00
2009-07-05 08:11:00.000 186       483.65  10451.63  51948.29  88888.00
2009-07-05 08:12:00.000 186       483.54  10451.38  51948.10  88888.00
2009-07-05 08:13:00.000 186       483.40  10451.11  51947.84  88888.00
2009-07-05 08:14:00.000 186       483.27  10451.20  51947.37  88888.00
2009-07-05 08:15:00.000 186       483.13  10451.97  51946.56  88888.00
2009-07-05 08:16:00.000 186       483.03  10452.90  51945.62  88888.00
2009-07-05 08:17:00.000 186       482.84  10453.52  51944.71  88888.00
2009-07-05 08:18:00.000 186       482.52  10454.32  51943.77  88888.00
2009-07-05 08:19:00.000 186       482.34  10454.59  51943.26  88888.00
2009-07-05 08:20:00.000 186       482.55  10454.89  51943.67  88888.00
2009-07-05 08:21:00.000 186       482.72  10455.55  51944.28  88888.00
2009-07-05 08:22:00.000 186       482.70  10457.30  51943.65  88888.00
2009-07-05 08:23:00.000 186       482.43  10458.44  51942.04  88888.00
2009-07-05 08:24:00.000 186       482.04  10458.79  51941.02  88888.00
2009-07-05 08:25:00.000 186       481.98  10458.70  51941.09  88888.00
2009-07-05 08:26:00.000 186       482.06  10457.45  51942.43  88888.00
2009-07-05 08:27:00.000 186       482.03  10458.16  51942.98  88888.00
2009-07-05 08:28:00.000 186       481.94  10458.82  51942.57  88888.00
2009-07-05 08:29:00.000 186       482.05  10457.34  51943.14  88888.00
2009-07-05 08:30:00.000 186       482.46  10456.47  51945.34  88888.00
2009-07-05 08:31:00.000 186       482.46  10456.82  51945.78  88888.00
2009-07-05 08:32:00.000 186       482.17  10455.66  51944.40  88888.00
2009-07-05 08:33:00.000 186       482.14  10455.44  51944.85  88888.00
2009-07-05 08:34:00.000 186       482.44  10456.53  51945.60  88888.00
2009-07-05 08:35:00.000 186       482.49  10456.39  51945.83  88888.00
2009-07-05 08:36:00.000 186       482.28  10455.46  51945.38  88888.00
2009-07-05 08:37:00.000 186       482.02  10455.86  51944.77  88888.00
2009-07-05 08:38:00.000 186       481.51  10457.15  51943.08  88888.00
2009-07-05 08:39:00.000 186       481.03  10456.48  51941.61  88888.00
2009-07-05 08:40:00.000 186       480.92  10453.48  51943.32  88888.00
2009-07-05 08:41:00.000 186       481.33  10451.49  51946.66  88888.00
2009-07-05 08:42:00.000 186       481.08  10451.56  51947.07  88888.00
2009-07-05 08:43:00.000 186       480.10  10451.95  51944.24  88888.00
2009-07-05 08:44:00.000 186       479.36  10450.39  51943.04  88888.00
2009-07-05 08:45:00.000 186       479.53  10448.16  51946.07  88888.00
2009-07-05 08:46:00.000 186       479.61  10445.72  51948.69  88888.00
2009-07-05 08:47:00.000 186       479.31  10445.99  51948.88  88888.00
2009-07-05 08:48:00.000 186       479.27  10446.70  51948.57  88888.00
2009-07-05 08:49:00.000 186       479.32  10447.11  51948.80  88888.00
2009-07-05 08:50:00.000 186       479.12  10447.22  51948.63  88888.00
2009-07-05 08:51:00.000 186       478.68  10446.47  51947.33  88888.00
2009-07-05 08:52:00.000 186       478.75  10445.50  51947.74  88888.00
2009-07-05 08:53:00.000 186       478.74  10444.58  51948.67  88888.00
2009-07-05 08:54:00.000 186       478.95  10444.00  51949.77  88888.00
2009-07-05 08:55:00.000 186       479.30  10443.77  51950.77  88888.00
2009-07-05 08:56:00.000 186       479.19  10443.06  51950.18  88888.00
2009-07-05 08:57:00.000 186       479.10  10442.34  51949.83  88888.00
2009-07-05 08:58:00.000 186       479.35  10441.03  51951.03  88888.00
2009-07-05 08:59:00.000 186       479.28  10439.87  51951.46  88888.00
2009-07-05 09:00:00.000 186       479.21  10439.78  51951.09  88888.00
2009-07-05 09:01:00.000 186       479.10  10439.90  51950.26  88888.00
2009-07-05 09:02:00.000 186       479.05  10440.55  51949.69  88888.00
2009-07-05 09:03:00.000 186       479.11  10441.61  51949.18  88888.00
2009-07-05 09:04:00.000 186       478.96  10442.17  51948.12  88888.00
2009-07-05 09:05:00.000 186       478.49  10442.03  51946.29  88888.00
2009-07-05 09:06:00.000 186       478.28  10441.30  51945.60  88888.00
2009-07-05 09:07:00.000 186       478.42  10441.39  51946.15  88888.00
2009-07-05 09:08:00.000 186       478.35  10441.61  51946.05  88888.00
2009-07-05 09:09:00.000 186       478.15  10440.89  51945.50  88888.00
2009-07-05 09:10:00.000 186       477.77  10439.79  51944.95  88888.00
2009-07-05 09:11:00.000 186       477.98  10439.17  51945.95  88888.00
2009-07-05 09:12:00.000 186       478.25  10438.21  51947.37  88888.00
2009-07-05 09:13:00.000 186       478.61  10437.92  51948.57  88888.00
2009-07-05 09:14:00.000 186       478.61  10438.49  51948.14  88888.00
2009-07-05 09:15:00.000 186       478.47  10439.01  51947.11  88888.00
2009-07-05 09:16:00.000 186       478.34  10438.90  51946.46  88888.00
2009-07-05 09:17:00.000 186       478.24  10438.66  51946.33  88888.00
2009-07-05 09:18:00.000 186       478.21  10438.13  51946.23  88888.00
2009-07-05 09:19:00.000 186       478.14  10438.61  51945.58  88888.00
2009-07-05 09:20:00.000 186       477.89  10439.29  51944.42  88888.00
2009-07-05 09:21:00.000 186       477.50  10439.82  51943.16  88888.00
2009-07-05 09:22:00.000 186       477.44  10439.68  51943.12  88888.00
2009-07-05 09:23:00.000 186       477.33  10438.77  51943.26  88888.00
2009-07-05 09:24:00.000 186       477.25  10438.91  51943.59  88888.00
2009-07-05 09:25:00.000 186       477.27  10439.54  51943.30  88888.00
2009-07-05 09:26:00.000 186       477.25  10439.56  51943.00  88888.00
2009-07-05 09:27:00.000 186       477.12  10439.50  51943.20  88888.00
2009-07-05 09:28:00.000 186       476.91  10439.41  51942.98  88888.00
2009-07-05 09:29:00.000 186       476.68  10440.21  51942.33  88888.00
2009-07-05 09:30:00.000 186       476.66  10441.47  51941.57  88888.00
2009-07-05 09:31:00.000 186       476.56  10442.42  51940.78  88888.00
2009-07-05 09:32:00.000 186       476.39  10442.23  51940.33  88888.00
2009-07-05 09:33:00.000 186       476.46  10442.40  51940.74  88888.00
2009-07-05 09:34:00.000 186       476.66  10442.18  51941.59  88888.00
2009-07-05 09:35:00.000 186       476.84  10442.31  51942.08  88888.00
2009-07-05 09:36:00.000 186       476.76  10442.80  51941.96  88888.00
2009-07-05 09:37:00.000 186       476.68  10443.79  51941.43  88888.00
2009-07-05 09:38:00.000 186       476.60  10444.27  51940.80  88888.00
2009-07-05 09:39:00.000 186       476.56  10444.64  51940.60  88888.00
2009-07-05 09:40:00.000 186       476.60  10443.95  51940.86  88888.00
2009-07-05 09:41:00.000 186       476.56  10443.46  51940.96  88888.00
2009-07-05 09:42:00.000 186       476.58  10443.60  51941.23  88888.00
2009-07-05 09:43:00.000 186       476.61  10442.83  51941.59  88888.00
2009-07-05 09:44:00.000 186       476.67  10442.89  51942.10  88888.00
2009-07-05 09:45:00.000 186       476.85  10442.92  51942.41  88888.00
2009-07-05 09:46:00.000 186       477.08  10443.44  51942.59  88888.00
2009-07-05 09:47:00.000 186       476.82  10443.27  51941.59  88888.00
2009-07-05 09:48:00.000 186       476.66  10443.95  51940.92  88888.00
2009-07-05 09:49:00.000 186       476.41  10443.88  51939.93  88888.00
2009-07-05 09:50:00.000 186       476.17  10444.17  51938.97  88888.00
2009-07-05 09:51:00.000 186       476.17  10445.03  51938.91  88888.00
2009-07-05 09:52:00.000 186       476.23  10444.81  51938.91  88888.00
2009-07-05 09:53:00.000 186       475.90  10444.24  51938.75  88888.00
2009-07-05 09:54:00.000 186       475.85  10443.63  51938.97  88888.00
2009-07-05 09:55:00.000 186       476.10  10443.46  51939.78  88888.00
2009-07-05 09:56:00.000 186       476.41  10443.88  51940.41  88888.00
2009-07-05 09:57:00.000 186       476.30  10445.01  51939.56  88888.00
2009-07-05 09:58:00.000 186       475.92  10445.65  51937.77  88888.00
2009-07-05 09:59:00.000 186       475.74  10445.62  51937.46  88888.00
2009-07-05 10:00:00.000 186       475.80  10445.70  51938.07  88888.00
2009-07-05 10:01:00.000 186       475.64  10445.45  51937.87  88888.00
2009-07-05 10:02:00.000 186       475.55  10444.73  51937.57  88888.00
2009-07-05 10:03:00.000 186       475.83  10443.87  51938.73  88888.00
2009-07-05 10:04:00.000 186       476.26  10442.67  51940.92  88888.00
2009-07-05 10:05:00.000 186       476.45  10442.35  51942.00  88888.00
2009-07-05 10:06:00.000 186       476.14  10443.17  51940.66  88888.00
2009-07-05 10:07:00.000 186       475.68  10444.27  51938.54  88888.00
2009-07-05 10:08:00.000 186       475.36  10443.73  51937.57  88888.00
2009-07-05 10:09:00.000 186       475.36  10442.71  51938.83  88888.00
2009-07-05 10:10:00.000 186       475.41  10441.66  51940.17  88888.00
2009-07-05 10:11:00.000 186       475.39  10441.47  51940.56  88888.00
2009-07-05 10:12:00.000 186       475.26  10442.40  51940.15  88888.00
2009-07-05 10:13:00.000 186       475.38  10443.75  51939.76  88888.00
2009-07-05 10:14:00.000 186       475.45  10444.44  51939.70  88888.00
2009-07-05 10:15:00.000 186       475.30  10444.21  51939.38  88888.00
2009-07-05 10:16:00.000 186       475.11  10445.06  51938.97  88888.00
2009-07-05 10:17:00.000 186       475.08  10445.36  51938.62  88888.00
2009-07-05 10:18:00.000 186       475.00  10445.38  51938.85  88888.00
2009-07-05 10:19:00.000 186       475.08  10444.43  51939.58  88888.00
2009-07-05 10:20:00.000 186       475.32  10443.67  51941.06  88888.00
2009-07-05 10:21:00.000 186       475.62  10444.15  51942.37  88888.00
2009-07-05 10:22:00.000 186       475.60  10444.15  51941.78  88888.00
2009-07-05 10:23:00.000 186       475.39  10444.26  51941.02  88888.00
2009-07-05 10:24:00.000 186       474.95  10444.28  51939.50  88888.00
2009-07-05 10:25:00.000 186       474.41  10444.15  51937.79  88888.00
2009-07-05 10:26:00.000 186       474.04  10443.79  51937.44  88888.00
2009-07-05 10:27:00.000 186       473.93  10443.66  51938.16  88888.00
2009-07-05 10:28:00.000 186       474.02  10442.12  51940.11  88888.00
2009-07-05 10:29:00.000 186       474.18  10440.34  51941.96  88888.00
2009-07-05 10:30:00.000 186       474.42  10440.10  51942.96  88888.00
2009-07-05 10:31:00.000 186       474.55  10441.17  51942.35  88888.00
2009-07-05 10:32:00.000 186       474.39  10442.54  51940.76  88888.00
2009-07-05 10:33:00.000 186       474.13  10443.10  51939.42  88888.00
2009-07-05 10:34:00.000 186       473.99  10442.32  51939.27  88888.00
2009-07-05 10:35:00.000 186       474.06  10441.49  51940.29  88888.00
2009-07-05 10:36:00.000 186       474.04  10441.47  51940.43  88888.00
2009-07-05 10:37:00.000 186       473.80  10442.27  51939.19  88888.00
2009-07-05 10:38:00.000 186       473.45  10443.91  51937.22  88888.00
2009-07-05 10:39:00.000 186       473.18  10444.83  51936.16  88888.00
2009-07-05 10:40:00.000 186       473.21  10444.55  51936.59  88888.00
2009-07-05 10:41:00.000 186       473.28  10443.11  51937.83  88888.00
2009-07-05 10:42:00.000 186       473.34  10442.01  51938.91  88888.00
2009-07-05 10:43:00.000 186       473.27  10442.11  51938.83  88888.00
2009-07-05 10:44:00.000 186       473.03  10443.44  51937.69  88888.00
2009-07-05 10:45:00.000 186       473.02  10444.97  51937.10  88888.00
2009-07-05 10:46:00.000 186       472.83  10444.98  51936.39  88888.00
2009-07-05 10:47:00.000 186       472.75  10444.22  51936.26  88888.00
2009-07-05 10:48:00.000 186       472.58  10443.95  51936.24  88888.00
2009-07-05 10:49:00.000 186       472.64  10444.58  51936.79  88888.00
2009-07-05 10:50:00.000 186       472.46  10445.06  51936.51  88888.00
2009-07-05 10:51:00.000 186       472.31  10445.95  51935.88  88888.00
2009-07-05 10:52:00.000 186       472.38  10446.38  51936.06  88888.00
2009-07-05 10:53:00.000 186       472.31  10446.44  51935.84  88888.00
2009-07-05 10:54:00.000 186       472.32  10446.56  51935.67  88888.00
2009-07-05 10:55:00.000 186       472.52  10447.61  51936.26  88888.00
2009-07-05 10:56:00.000 186       472.50  10448.00  51936.04  88888.00
2009-07-05 10:57:00.000 186       472.51  10448.24  51935.80  88888.00
2009-07-05 10:58:00.000 186       472.69  10447.82  51936.41  88888.00
2009-07-05 10:59:00.000 186       472.64  10446.54  51936.93  88888.00
2009-07-05 11:00:00.000 186       472.72  10445.54  51937.85  88888.00
2009-07-05 11:01:00.000 186       472.85  10445.04  51938.81  88888.00
2009-07-05 11:02:00.000 186       472.77  10445.28  51938.66  88888.00
2009-07-05 11:03:00.000 186       472.87  10444.92  51938.70  88888.00
2009-07-05 11:04:00.000 186       472.99  10444.42  51939.29  88888.00
2009-07-05 11:05:00.000 186       472.99  10443.87  51939.82  88888.00
2009-07-05 11:06:00.000 186       472.98  10443.72  51940.11  88888.00
2009-07-05 11:07:00.000 186       472.93  10443.76  51939.99  88888.00
2009-07-05 11:08:00.000 186       472.74  10444.53  51938.89  88888.00
2009-07-05 11:09:00.000 186       472.48  10445.29  51937.59  88888.00
2009-07-05 11:10:00.000 186       472.20  10445.48  51936.53  88888.00
2009-07-05 11:11:00.000 186       472.12  10446.53  51936.85  88888.00
2009-07-05 11:12:00.000 186       472.08  10447.71  51936.81  88888.00
2009-07-05 11:13:00.000 186       472.02  10449.38  51936.08  88888.00
2009-07-05 11:14:00.000 186       471.72  10451.60  51934.21  88888.00
2009-07-05 11:15:00.000 186       471.44  10453.22  51932.42  88888.00
2009-07-05 11:16:00.000 186       471.45  10453.61  51932.40  88888.00
2009-07-05 11:17:00.000 186       471.73  10452.82  51933.92  88888.00
2009-07-05 11:18:00.000 186       471.83  10452.93  51934.78  88888.00
2009-07-05 11:19:00.000 186       471.47  10453.63  51933.78  88888.00
2009-07-05 11:20:00.000 186       471.34  10454.42  51933.17  88888.00
2009-07-05 11:21:00.000 186       471.40  10454.85  51933.76  88888.00
2009-07-05 11:22:00.000 186       471.53  10455.03  51934.98  88888.00
2009-07-05 11:23:00.000 186       471.62  10454.35  51936.00  88888.00
2009-07-05 11:24:00.000 186       471.70  10453.78  51936.87  88888.00
2009-07-05 11:25:00.000 186       471.67  10453.96  51937.12  88888.00
2009-07-05 11:26:00.000 186       471.81  10454.44  51937.30  88888.00
2009-07-05 11:27:00.000 186       472.15  10454.69  51938.42  88888.00
2009-07-05 11:28:00.000 186       472.55  10453.98  51940.13  88888.00
2009-07-05 11:29:00.000 186       472.83  10452.53  51941.98  88888.00
2009-07-05 11:30:00.000 186       472.86  10450.94  51942.65  88888.00
2009-07-05 11:31:00.000 186       472.60  10449.81  51942.47  88888.00
2009-07-05 11:32:00.000 186       472.53  10448.63  51942.63  88888.00
2009-07-05 11:33:00.000 186       472.60  10448.22  51943.65  88888.00
2009-07-05 11:34:00.000 186       472.76  10447.86  51944.56  88888.00
2009-07-05 11:35:00.000 186       472.79  10447.48  51945.09  88888.00
2009-07-05 11:36:00.000 186       472.80  10446.85  51945.01  88888.00
2009-07-05 11:37:00.000 186       472.60  10446.21  51944.83  88888.00
2009-07-05 11:38:00.000 186       472.43  10445.94  51944.75  88888.00
2009-07-05 11:39:00.000 186       472.45  10445.55  51944.89  88888.00
2009-07-05 11:40:00.000 186       472.48  10445.29  51945.32  88888.00
2009-07-05 11:41:00.000 186       472.16  10445.29  51944.50  88888.00
2009-07-05 11:42:00.000 186       472.10  10445.25  51944.30  88888.00
2009-07-05 11:43:00.000 186       472.16  10444.52  51944.83  88888.00
2009-07-05 11:44:00.000 186       472.16  10443.59  51945.48  88888.00
2009-07-05 11:45:00.000 186       472.00  10442.52  51945.64  88888.00
2009-07-05 11:46:00.000 186       471.86  10442.15  51945.81  88888.00
2009-07-05 11:47:00.000 186       471.76  10443.00  51945.62  88888.00
2009-07-05 11:48:00.000 186       471.84  10443.43  51945.60  88888.00
2009-07-05 11:49:00.000 186       471.78  10442.65  51945.52  88888.00
2009-07-05 11:50:00.000 186       471.67  10442.51  51945.36  88888.00
2009-07-05 11:51:00.000 186       471.62  10443.38  51945.15  88888.00
2009-07-05 11:52:00.000 186       471.68  10445.07  51944.40  88888.00
2009-07-05 11:53:00.000 186       471.73  10445.36  51943.75  88888.00
2009-07-05 11:54:00.000 186       471.53  10444.33  51943.36  88888.00
2009-07-05 11:55:00.000 186       471.42  10444.33  51943.55  88888.00
2009-07-05 11:56:00.000 186       471.37  10445.30  51943.55  88888.00
2009-07-05 11:57:00.000 186       471.22  10447.00  51942.73  88888.00
2009-07-05 11:58:00.000 186       471.06  10448.28  51941.59  88888.00
2009-07-05 11:59:00.000 186       471.02  10448.30  51941.02  88888.00
2009-07-05 12:00:00.000 186       471.07  10447.55  51941.70  88888.00
2009-07-05 12:01:00.000 186       470.81  10447.58  51941.51  88888.00
2009-07-05 12:02:00.000 186       470.78  10447.86  51941.63  88888.00
2009-07-05 12:03:00.000 186       470.75  10447.33  51941.82  88888.00
2009-07-05 12:04:00.000 186       470.63  10448.55  51942.00  88888.00
2009-07-05 12:05:00.000 186       470.16  10450.66  51939.91  88888.00
2009-07-05 12:06:00.000 186       469.76  10452.44  51938.11  88888.00
2009-07-05 12:07:00.000 186       469.50  10453.30  51936.67  88888.00
2009-07-05 12:08:00.000 186       469.95  10452.71  51938.54  88888.00
2009-07-05 12:09:00.000 186       470.26  10451.89  51940.90  88888.00
2009-07-05 12:10:00.000 186       470.05  10450.90  51940.98  88888.00
2009-07-05 12:11:00.000 186       470.03  10450.23  51941.74  88888.00
2009-07-05 12:12:00.000 186       469.94  10450.29  51941.70  88888.00
2009-07-05 12:13:00.000 186       469.88  10450.81  51941.68  88888.00
2009-07-05 12:14:00.000 186       469.81  10452.38  51941.55  88888.00
2009-07-05 12:15:00.000 186       469.64  10452.92  51940.84  88888.00
2009-07-05 12:16:00.000 186       469.64  10453.67  51941.09  88888.00
2009-07-05 12:17:00.000 186       469.61  10453.55  51941.49  88888.00
2009-07-05 12:18:00.000 186       469.54  10453.30  51941.53  88888.00
2009-07-05 12:19:00.000 186       469.47  10453.42  51941.43  88888.00
2009-07-05 12:20:00.000 186       469.58  10453.75  51941.78  88888.00
2009-07-05 12:21:00.000 186       469.81  10453.42  51942.79  88888.00
2009-07-05 12:22:00.000 186       469.98  10453.02  51944.14  88888.00
2009-07-05 12:23:00.000 186       470.03  10452.90  51944.71  88888.00
2009-07-05 12:24:00.000 186       470.06  10452.86  51944.85  88888.00
2009-07-05 12:25:00.000 186       469.98  10453.18  51944.85  88888.00
2009-07-05 12:26:00.000 186       469.75  10453.72  51944.14  88888.00
2009-07-05 12:27:00.000 186       469.49  10454.99  51943.45  88888.00
2009-07-05 12:28:00.000 186       469.77  10455.71  51943.87  88888.00
2009-07-05 12:29:00.000 186       470.23  10454.12  51945.56  88888.00
2009-07-05 12:30:00.000 186       469.90  10452.20  51945.85  88888.00
2009-07-05 12:31:00.000 186       469.36  10452.42  51944.58  88888.00
2009-07-05 12:32:00.000 186       469.41  10453.56  51944.69  88888.00
2009-07-05 12:33:00.000 186       469.72  10454.00  51945.58  88888.00
2009-07-05 12:34:00.000 186       469.43  10453.99  51945.15  88888.00
2009-07-05 12:35:00.000 186       469.11  10454.61  51944.40  88888.00
2009-07-05 12:36:00.000 186       469.40  10454.97  51944.75  88888.00
2009-07-05 12:37:00.000 186       469.75  10454.29  51946.35  88888.00
2009-07-05 12:38:00.000 186       469.61  10454.06  51946.50  88888.00
2009-07-05 12:39:00.000 186       469.78  10454.25  51947.03  88888.00
2009-07-05 12:40:00.000 186       470.05  10454.00  51948.19  88888.00
2009-07-05 12:41:00.000 186       470.19  10454.08  51948.69  88888.00
2009-07-05 12:42:00.000 186       470.19  10454.33  51948.57  88888.00
2009-07-05 12:43:00.000 186       470.21  10454.02  51948.37  88888.00
2009-07-05 12:44:00.000 186       470.34  10453.42  51948.94  88888.00
2009-07-05 12:45:00.000 186       470.56  10453.24  51949.79  88888.00
2009-07-05 12:46:00.000 186       470.71  10453.03  51950.26  88888.00
2009-07-05 12:47:00.000 186       470.71  10452.90  51950.22  88888.00
2009-07-05 12:48:00.000 186       470.50  10452.63  51949.51  88888.00
2009-07-05 12:49:00.000 186       470.25  10452.72  51948.55  88888.00
2009-07-05 12:50:00.000 186       470.18  10453.19  51948.08  88888.00
2009-07-05 12:51:00.000 186       470.30  10453.33  51948.33  88888.00
2009-07-05 12:52:00.000 186       470.51  10453.36  51949.00  88888.00
2009-07-05 12:53:00.000 186       470.65  10453.41  51949.37  88888.00
2009-07-05 12:54:00.000 186       470.56  10453.16  51948.96  88888.00
2009-07-05 12:55:00.000 186       470.30  10453.17  51948.23  88888.00
2009-07-05 12:56:00.000 186       470.26  10453.52  51947.92  88888.00
2009-07-05 12:57:00.000 186       470.42  10453.52  51948.43  88888.00
2009-07-05 12:58:00.000 186       470.50  10452.89  51948.88  88888.00
2009-07-05 12:59:00.000 186       470.48  10451.98  51949.18  88888.00
2009-07-05 13:00:00.000 186       470.45  10451.61  51949.49  88888.00
2009-07-05 13:01:00.000 186       470.52  10451.59  51949.79  88888.00
2009-07-05 13:02:00.000 186       470.67  10451.27  51950.34  88888.00
2009-07-05 13:03:00.000 186       470.49  10450.66  51950.22  88888.00
2009-07-05 13:04:00.000 186       470.44  10450.12  51949.94  88888.00
2009-07-05 13:05:00.000 186       470.42  10450.10  51950.06  88888.00
2009-07-05 13:06:00.000 186       470.54  10451.04  51950.20  88888.00
2009-07-05 13:07:00.000 186       470.55  10452.10  51949.79  88888.00
2009-07-05 13:08:00.000 186       470.59  10452.76  51949.47  88888.00
2009-07-05 13:09:00.000 186       470.78  10452.21  51949.71  88888.00
2009-07-05 13:10:00.000 186       471.08  10451.41  51950.73  88888.00
2009-07-05 13:11:00.000 186       471.18  10449.97  51951.07  88888.00
2009-07-05 13:12:00.000 186       471.22  10448.98  51951.50  88888.00
2009-07-05 13:13:00.000 186       471.30  10448.31  51952.27  88888.00
2009-07-05 13:14:00.000 186       471.41  10447.97  51952.93  88888.00
2009-07-05 13:15:00.000 186       471.49  10448.07  51953.29  88888.00
2009-07-05 13:16:00.000 186       471.51  10447.87  51953.07  88888.00
2009-07-05 13:17:00.000 186       471.48  10447.52  51952.78  88888.00
2009-07-05 13:18:00.000 186       471.29  10446.88  51952.19  88888.00
2009-07-05 13:19:00.000 186       471.08  10447.24  51951.22  88888.00
2009-07-05 13:20:00.000 186       471.32  10448.35  51951.34  88888.00
2009-07-05 13:21:00.000 186       471.59  10448.12  51951.77  88888.00
2009-07-05 13:22:00.000 186       471.48  10446.73  51951.44  88888.00
2009-07-05 13:23:00.000 186       470.94  10445.47  51950.08  88888.00
2009-07-05 13:24:00.000 186       470.53  10446.00  51948.67  88888.00
2009-07-05 13:25:00.000 186       470.62  10448.32  51948.35  88888.00
2009-07-05 13:26:00.000 186       470.94  10450.72  51948.49  88888.00
2009-07-05 13:27:00.000 186       471.22  10450.83  51949.00  88888.00
2009-07-05 13:28:00.000 186       471.31  10450.08  51949.32  88888.00
2009-07-05 13:29:00.000 186       471.51  10448.93  51950.10  88888.00
2009-07-05 13:30:00.000 186       471.65  10447.82  51950.79  88888.00
2009-07-05 13:31:00.000 186       471.92  10447.81  51951.58  88888.00
2009-07-05 13:32:00.000 186       472.01  10447.79  51951.60  88888.00
2009-07-05 13:33:00.000 186       472.01  10447.22  51951.66  88888.00
2009-07-05 13:34:00.000 186       471.99  10446.83  51951.83  88888.00
2009-07-05 13:35:00.000 186       471.92  10447.01  51951.54  88888.00
2009-07-05 13:36:00.000 186       471.79  10447.72  51950.53  88888.00
2009-07-05 13:37:00.000 186       471.67  10448.41  51949.69  88888.00
2009-07-05 13:38:00.000 186       471.75  10448.47  51949.49  88888.00
2009-07-05 13:39:00.000 186       471.83  10448.52  51949.63  88888.00
2009-07-05 13:40:00.000 186       471.89  10448.60  51949.83  88888.00
2009-07-05 13:41:00.000 186       471.73  10448.80  51949.14  88888.00
2009-07-05 13:42:00.000 186       471.58  10449.64  51948.10  88888.00
2009-07-05 13:43:00.000 186       471.62  10450.54  51947.53  88888.00
2009-07-05 13:44:00.000 186       471.79  10451.18  51947.53  88888.00
2009-07-05 13:45:00.000 186       471.98  10450.74  51948.17  88888.00
2009-07-05 13:46:00.000 186       472.26  10450.55  51949.18  88888.00
2009-07-05 13:47:00.000 186       472.57  10450.32  51949.98  88888.00
2009-07-05 13:48:00.000 186       472.59  10449.04  51950.02  88888.00
2009-07-05 13:49:00.000 186       472.67  10448.86  51949.94  88888.00
2009-07-05 13:50:00.000 186       472.88  10449.07  51950.38  88888.00
2009-07-05 13:51:00.000 186       473.34  10450.15  51951.75  88888.00
2009-07-05 13:52:00.000 186       473.39  10449.99  51951.62  88888.00
2009-07-05 13:53:00.000 186       473.21  10449.92  51950.38  88888.00
2009-07-05 13:54:00.000 186       473.25  10449.62  51950.16  88888.00
2009-07-05 13:55:00.000 186       473.43  10449.54  51950.59  88888.00
2009-07-05 13:56:00.000 186       473.61  10450.10  51950.97  88888.00
2009-07-05 13:57:00.000 186       473.69  10450.14  51951.05  88888.00
2009-07-05 13:58:00.000 186       473.78  10449.94  51951.07  88888.00
2009-07-05 13:59:00.000 186       473.93  10450.09  51951.24  88888.00
2009-07-05 14:00:00.000 186       473.91  10450.07  51950.97  88888.00
2009-07-05 14:01:00.000 186       473.75  10450.80  51950.14  88888.00
2009-07-05 14:02:00.000 186       473.70  10451.79  51949.37  88888.00
2009-07-05 14:03:00.000 186       473.71  10452.38  51948.69  88888.00
2009-07-05 14:04:00.000 186       473.78  10452.71  51948.45  88888.00
2009-07-05 14:05:00.000 186       473.81  10453.08  51948.29  88888.00
2009-07-05 14:06:00.000 186       473.95  10453.43  51948.41  88888.00
2009-07-05 14:07:00.000 186       473.98  10453.98  51948.27  88888.00
2009-07-05 14:08:00.000 186       474.06  10454.41  51947.92  88888.00
2009-07-05 14:09:00.000 186       474.02  10454.92  51947.47  88888.00
2009-07-05 14:10:00.000 186       474.02  10455.63  51947.05  88888.00
2009-07-05 14:11:00.000 186       474.10  10456.21  51947.15  88888.00
2009-07-05 14:12:00.000 186       474.21  10456.49  51947.41  88888.00
2009-07-05 14:13:00.000 186       474.32  10456.01  51947.88  88888.00
2009-07-05 14:14:00.000 186       474.45  10455.83  51948.47  88888.00
2009-07-05 14:15:00.000 186       474.53  10455.90  51948.51  88888.00
2009-07-05 14:16:00.000 186       474.57  10456.53  51948.49  88888.00
2009-07-05 14:17:00.000 186       474.60  10456.94  51948.55  88888.00
2009-07-05 14:18:00.000 186       474.57  10456.55  51948.37  88888.00
2009-07-05 14:19:00.000 186       474.63  10456.27  51948.94  88888.00
2009-07-05 14:20:00.000 186       474.81  10455.93  51949.51  88888.00
2009-07-05 14:21:00.000 186       474.89  10456.06  51950.02  88888.00
2009-07-05 14:22:00.000 186       475.07  10456.07  51950.24  88888.00
2009-07-05 14:23:00.000 186       475.07  10455.76  51950.40  88888.00
2009-07-05 14:24:00.000 186       474.91  10456.18  51949.91  88888.00
2009-07-05 14:25:00.000 186       474.96  10456.96  51949.89  88888.00
2009-07-05 14:26:00.000 186       475.19  10456.82  51950.24  88888.00
2009-07-05 14:27:00.000 186       475.34  10456.53  51950.95  88888.00
2009-07-05 14:28:00.000 186       475.45  10456.35  51951.26  88888.00
2009-07-05 14:29:00.000 186       475.33  10456.71  51950.99  88888.00
2009-07-05 14:30:00.000 186       475.32  10456.93  51950.67  88888.00
2009-07-05 14:31:00.000 186       475.42  10457.08  51950.61  88888.00
2009-07-05 14:32:00.000 186       475.56  10456.56  51950.81  88888.00
2009-07-05 14:33:00.000 186       475.58  10455.72  51951.03  88888.00
2009-07-05 14:34:00.000 186       475.53  10456.86  51951.24  88888.00
2009-07-05 14:35:00.000 186       475.60  10457.84  51951.07  88888.00
2009-07-05 14:36:00.000 186       475.67  10458.68  51950.63  88888.00
2009-07-05 14:37:00.000 186       475.65  10459.98  51949.75  88888.00
2009-07-05 14:38:00.000 186       475.53  10460.97  51948.63  88888.00
2009-07-05 14:39:00.000 186       475.48  10462.11  51947.96  88888.00
2009-07-05 14:40:00.000 186       475.52  10463.33  51947.66  88888.00
2009-07-05 14:41:00.000 186       475.33  10464.18  51947.09  88888.00
2009-07-05 14:42:00.000 186       474.98  10465.01  51946.11  88888.00
2009-07-05 14:43:00.000 186       474.99  10464.85  51945.91  88888.00
2009-07-05 14:44:00.000 186       475.26  10464.29  51947.07  88888.00
2009-07-05 14:45:00.000 186       475.28  10463.30  51947.94  88888.00
2009-07-05 14:46:00.000 186       475.40  10462.92  51948.80  88888.00
2009-07-05 14:47:00.000 186       475.55  10462.35  51950.28  88888.00
2009-07-05 14:48:00.000 186       475.65  10462.14  51951.26  88888.00
2009-07-05 14:49:00.000 186       475.73  10462.08  51951.64  88888.00
2009-07-05 14:50:00.000 186       475.76  10462.18  51951.66  88888.00
2009-07-05 14:51:00.000 186       475.76  10462.06  51951.75  88888.00
2009-07-05 14:52:00.000 186       475.90  10461.84  51952.30  88888.00
2009-07-05 14:53:00.000 186       476.08  10461.16  51953.09  88888.00
2009-07-05 14:54:00.000 186       475.97  10461.09  51953.23  88888.00
2009-07-05 14:55:00.000 186       475.79  10462.00  51952.44  88888.00
2009-07-05 14:56:00.000 186       475.63  10463.44  51951.73  88888.00
2009-07-05 14:57:00.000 186       475.72  10464.60  51951.32  88888.00
2009-07-05 14:58:00.000 186       475.71  10465.03  51951.20  88888.00
2009-07-05 14:59:00.000 186       475.75  10464.20  51951.48  88888.00
2009-07-05 15:00:00.000 186       475.63  10463.05  51951.58  88888.00
2009-07-05 15:01:00.000 186       475.51  10463.43  51951.58  88888.00
2009-07-05 15:02:00.000 186       475.65  10463.84  51952.05  88888.00
2009-07-05 15:03:00.000 186       475.92  10464.45  51953.09  88888.00
2009-07-05 15:04:00.000 186       476.09  10463.97  51953.74  88888.00
2009-07-05 15:05:00.000 186       475.99  10462.58  51953.72  88888.00
2009-07-05 15:06:00.000 186       475.84  10461.78  51953.68  88888.00
2009-07-05 15:07:00.000 186       475.78  10461.14  51953.84  88888.00
2009-07-05 15:08:00.000 186       475.86  10460.62  51954.68  88888.00
2009-07-05 15:09:00.000 186       476.03  10459.73  51955.96  88888.00
2009-07-05 15:10:00.000 186       476.10  10458.82  51956.89  88888.00
2009-07-05 15:11:00.000 186       476.00  10458.25  51956.65  88888.00
2009-07-05 15:12:00.000 186       475.73  10458.13  51955.81  88888.00
2009-07-05 15:13:00.000 186       475.56  10458.96  51955.18  88888.00
2009-07-05 15:14:00.000 186       475.63  10459.73  51955.22  88888.00
2009-07-05 15:15:00.000 186       475.65  10460.12  51955.35  88888.00
2009-07-05 15:16:00.000 186       475.60  10460.32  51955.04  88888.00
2009-07-05 15:17:00.000 186       475.51  10460.50  51954.41  88888.00
2009-07-05 15:18:00.000 186       475.50  10460.44  51954.17  88888.00
2009-07-05 15:19:00.000 186       475.65  10459.96  51954.72  88888.00
2009-07-05 15:20:00.000 186       475.57  10459.41  51954.96  88888.00
2009-07-05 15:21:00.000 186       475.36  10460.25  51954.00  88888.00
2009-07-05 15:22:00.000 186       475.09  10462.11  51952.21  88888.00
2009-07-05 15:23:00.000 186       474.82  10464.27  51950.59  88888.00
2009-07-05 15:24:00.000 186       474.83  10465.72  51950.22  88888.00
2009-07-05 15:25:00.000 186       474.99  10466.01  51950.69  88888.00
2009-07-05 15:26:00.000 186       475.15  10465.94  51951.20  88888.00
2009-07-05 15:27:00.000 186       475.14  10465.61  51950.99  88888.00
2009-07-05 15:28:00.000 186       475.13  10466.16  51950.46  88888.00
2009-07-05 15:29:00.000 186       474.96  10466.80  51949.59  88888.00
2009-07-05 15:30:00.000 186       474.94  10467.39  51949.73  88888.00
2009-07-05 15:31:00.000 186       475.19  10467.30  51950.89  88888.00
2009-07-05 15:32:00.000 186       475.40  10466.74  51951.97  88888.00
2009-07-05 15:33:00.000 186       475.44  10465.99  51952.23  88888.00
2009-07-05 15:34:00.000 186       475.34  10466.07  51951.73  88888.00
2009-07-05 15:35:00.000 186       475.15  10466.14  51950.87  88888.00
2009-07-05 15:36:00.000 186       474.93  10466.48  51949.91  88888.00
2009-07-05 15:37:00.000 186       474.89  10467.45  51949.67  88888.00
2009-07-05 15:38:00.000 186       475.04  10467.93  51950.12  88888.00
2009-07-05 15:39:00.000 186       474.63  10468.36  51948.31  88888.00
2009-07-05 15:40:00.000 186       474.40  10469.77  51947.07  88888.00
2009-07-05 15:41:00.000 186       474.31  10469.60  51946.78  88888.00
2009-07-05 15:42:00.000 186       474.33  10471.23  51946.78  88888.00
2009-07-05 15:43:00.000 186       474.45  10471.56  51946.94  88888.00
2009-07-05 15:44:00.000 186       474.71  10471.15  51947.70  88888.00
2009-07-05 15:45:00.000 186       474.85  10469.73  51948.53  88888.00
2009-07-05 15:46:00.000 186       474.95  10467.98  51949.69  88888.00
2009-07-05 15:47:00.000 186       474.76  10466.75  51949.89  88888.00
2009-07-05 15:48:00.000 186       474.64  10467.34  51949.79  88888.00
2009-07-05 15:49:00.000 186       474.60  10468.94  51949.24  88888.00
2009-07-05 15:50:00.000 186       474.74  10470.50  51949.16  88888.00
2009-07-05 15:51:00.000 186       474.80  10470.46  51949.22  88888.00
2009-07-05 15:52:00.000 186       474.89  10469.79  51949.85  88888.00
2009-07-05 15:53:00.000 186       475.06  10469.13  51950.77  88888.00
2009-07-05 15:54:00.000 186       475.36  10469.00  51951.60  88888.00
2009-07-05 15:55:00.000 186       475.54  10468.64  51952.19  88888.00
2009-07-05 15:56:00.000 186       475.58  10467.95  51952.38  88888.00
2009-07-05 15:57:00.000 186       475.52  10468.05  51952.34  88888.00
2009-07-05 15:58:00.000 186       475.35  10468.73  51951.75  88888.00
2009-07-05 15:59:00.000 186       475.37  10470.24  51950.97  88888.00
2009-07-05 16:00:00.000 186       475.64  10471.47  51951.58  88888.00
2009-07-05 16:01:00.000 186       476.08  10471.09  51953.01  88888.00
2009-07-05 16:02:00.000 186       476.42  10469.50  51954.74  88888.00
2009-07-05 16:03:00.000 186       476.58  10467.00  51956.08  88888.00
2009-07-05 16:04:00.000 186       476.54  10466.04  51956.24  88888.00
2009-07-05 16:05:00.000 186       476.51  10466.45  51955.63  88888.00
2009-07-05 16:06:00.000 186       476.65  10467.70  51955.57  88888.00
2009-07-05 16:07:00.000 186       476.72  10467.72  51955.79  88888.00
2009-07-05 16:08:00.000 186       476.83  10466.12  51956.43  88888.00
2009-07-05 16:09:00.000 186       476.77  10464.18  51956.87  88888.00
2009-07-05 16:10:00.000 186       476.48  10463.74  51956.00  88888.00
2009-07-05 16:11:00.000 186       476.15  10465.31  51954.23  88888.00
2009-07-05 16:12:00.000 186       475.99  10467.42  51952.74  88888.00
2009-07-05 16:13:00.000 186       476.07  10468.81  51952.50  88888.00
2009-07-05 16:14:00.000 186       476.27  10468.59  51953.45  88888.00
2009-07-05 16:15:00.000 186       476.55  10467.08  51955.02  88888.00
2009-07-05 16:16:00.000 186       476.74  10465.12  51956.06  88888.00
2009-07-05 16:17:00.000 186       476.75  10463.12  51956.32  88888.00
2009-07-05 16:18:00.000 186       476.60  10462.30  51955.94  88888.00
2009-07-05 16:19:00.000 186       476.39  10462.66  51955.33  88888.00
2009-07-05 16:20:00.000 186       475.98  10464.25  51953.80  88888.00
2009-07-05 16:21:00.000 186       475.47  10466.38  51951.38  88888.00
2009-07-05 16:22:00.000 186       475.14  10467.67  51949.10  88888.00
2009-07-05 16:23:00.000 186       474.95  10468.41  51947.94  88888.00
2009-07-05 16:24:00.000 186       475.17  10468.60  51948.67  88888.00
2009-07-05 16:25:00.000 186       475.34  10467.94  51949.63  88888.00
2009-07-05 16:26:00.000 186       475.21  10467.36  51949.26  88888.00
2009-07-05 16:27:00.000 186       474.75  10468.36  51947.49  88888.00
2009-07-05 16:28:00.000 186       474.24  10470.78  51945.22  88888.00
2009-07-05 16:29:00.000 186       474.15  10472.61  51944.42  88888.00
2009-07-05 16:30:00.000 186       474.45  10471.97  51945.87  88888.00
2009-07-05 16:31:00.000 186       474.72  10469.56  51947.80  88888.00
2009-07-05 16:32:00.000 186       474.61  10467.26  51948.59  88888.00
2009-07-05 16:33:00.000 186       474.44  10466.13  51948.35  88888.00
2009-07-05 16:34:00.000 186       474.08  10466.76  51947.33  88888.00
2009-07-05 16:35:00.000 186       473.79  10468.13  51946.23  88888.00
2009-07-05 16:36:00.000 186       473.56  10469.37  51945.58  88888.00
2009-07-05 16:37:00.000 186       473.40  10470.03  51944.95  88888.00
2009-07-05 16:38:00.000 186       473.25  10470.33  51944.69  88888.00
2009-07-05 16:39:00.000 186       473.24  10470.00  51944.52  88888.00
2009-07-05 16:40:00.000 186       473.15  10469.94  51944.54  88888.00
2009-07-05 16:41:00.000 186       472.96  10470.78  51943.77  88888.00
2009-07-05 16:42:00.000 186       472.82  10472.24  51942.96  88888.00
2009-07-05 16:43:00.000 186       472.81  10474.22  51942.51  88888.00
2009-07-05 16:44:00.000 186       472.85  10475.30  51942.49  88888.00
2009-07-05 16:45:00.000 186       472.78  10475.27  51942.41  88888.00
2009-07-05 16:46:00.000 186       472.70  10475.07  51942.43  88888.00
2009-07-05 16:47:00.000 186       472.56  10475.49  51941.94  88888.00
2009-07-05 16:48:00.000 186       472.40  10476.82  51940.96  88888.00
2009-07-05 16:49:00.000 186       472.46  10478.07  51941.06  88888.00
2009-07-05 16:50:00.000 186       472.65  10478.50  51941.80  88888.00
2009-07-05 16:51:00.000 186       473.06  10477.10  51943.95  88888.00
2009-07-05 16:52:00.000 186       473.56  10475.51  51947.05  88888.00
2009-07-05 16:53:00.000 186       473.93  10473.63  51949.30  88888.00
2009-07-05 16:54:00.000 186       474.11  10472.10  51950.59  88888.00
2009-07-05 16:55:00.000 186       474.12  10471.75  51951.01  88888.00
2009-07-05 16:56:00.000 186       474.08  10471.85  51951.18  88888.00
2009-07-05 16:57:00.000 186       474.18  10472.65  51951.91  88888.00
2009-07-05 16:58:00.000 186       474.38  10473.15  51952.91  88888.00
2009-07-05 16:59:00.000 186       474.53  10472.77  51953.74  88888.00
2009-07-05 17:00:00.000 186       474.57  10472.26  51954.41  88888.00
2009-07-05 17:01:00.000 186       474.68  10472.00  51955.14  88888.00
2009-07-05 17:02:00.000 186       474.79  10471.84  51955.81  88888.00
2009-07-05 17:03:00.000 186       474.87  10472.33  51956.08  88888.00
2009-07-05 17:04:00.000 186       474.83  10473.09  51955.67  88888.00
2009-07-05 17:05:00.000 186       474.77  10473.69  51955.31  88888.00
2009-07-05 17:06:00.000 186       474.78  10474.06  51955.00  88888.00
2009-07-05 17:07:00.000 186       474.72  10474.24  51954.61  88888.00
2009-07-05 17:08:00.000 186       474.74  10473.87  51954.41  88888.00
2009-07-05 17:09:00.000 186       474.74  10473.39  51954.37  88888.00
2009-07-05 17:10:00.000 186       474.66  10473.04  51954.21  88888.00
2009-07-05 17:11:00.000 186       474.49  10473.29  51953.66  88888.00
2009-07-05 17:12:00.000 186       474.35  10473.71  51952.93  88888.00
2009-07-05 17:13:00.000 186       474.26  10474.00  51952.48  88888.00
2009-07-05 17:14:00.000 186       474.00  10474.72  51951.58  88888.00
2009-07-05 17:15:00.000 186       473.86  10475.81  51950.48  88888.00
2009-07-05 17:16:00.000 186       473.85  10476.70  51949.89  88888.00
2009-07-05 17:17:00.000 186       473.90  10477.34  51949.55  88888.00
2009-07-05 17:18:00.000 186       473.83  10477.37  51949.20  88888.00
2009-07-05 17:19:00.000 186       473.76  10476.84  51949.18  88888.00
2009-07-05 17:20:00.000 186       473.70  10476.09  51949.20  88888.00
2009-07-05 17:21:00.000 186       473.59  10475.96  51949.04  88888.00
2009-07-05 17:22:00.000 186       473.55  10476.18  51948.65  88888.00
2009-07-05 17:23:00.000 186       473.47  10476.54  51948.25  88888.00
2009-07-05 17:24:00.000 186       473.40  10476.70  51947.88  88888.00
2009-07-05 17:25:00.000 186       473.32  10476.92  51947.62  88888.00
2009-07-05 17:26:00.000 186       473.35  10476.88  51947.45  88888.00
2009-07-05 17:27:00.000 186       473.34  10476.42  51947.29  88888.00
2009-07-05 17:28:00.000 186       473.16  10475.76  51946.96  88888.00
2009-07-05 17:29:00.000 186       473.01  10475.79  51946.84  88888.00
2009-07-05 17:30:00.000 186       472.87  10475.81  51946.35  88888.00
2009-07-05 17:31:00.000 186       472.68  10476.65  51945.78  88888.00
2009-07-05 17:32:00.000 186       472.53  10477.68  51945.09  88888.00
2009-07-05 17:33:00.000 186       472.47  10478.09  51944.77  88888.00
2009-07-05 17:34:00.000 186       472.40  10477.60  51944.58  88888.00
2009-07-05 17:35:00.000 186       472.23  10476.94  51943.99  88888.00
2009-07-05 17:36:00.000 186       472.14  10476.59  51943.89  88888.00
2009-07-05 17:37:00.000 186       471.99  10476.78  51943.65  88888.00
2009-07-05 17:38:00.000 186       471.96  10477.29  51943.49  88888.00
2009-07-05 17:39:00.000 186       471.93  10478.23  51943.18  88888.00
2009-07-05 17:40:00.000 186       471.90  10479.38  51942.77  88888.00
2009-07-05 17:41:00.000 186       471.92  10480.18  51942.31  88888.00
2009-07-05 17:42:00.000 186       471.90  10480.97  51942.02  88888.00
2009-07-05 17:43:00.000 186       471.70  10481.21  51941.49  88888.00
2009-07-05 17:44:00.000 186       471.54  10480.96  51941.25  88888.00
2009-07-05 17:45:00.000 186       471.48  10480.10  51941.74  88888.00
2009-07-05 17:46:00.000 186       471.50  10479.27  51942.69  88888.00
2009-07-05 17:47:00.000 186       471.28  10478.75  51943.10  88888.00
2009-07-05 17:48:00.000 186       471.16  10479.58  51943.45  88888.00
2009-07-05 17:49:00.000 186       471.47  10480.61  51944.60  88888.00
2009-07-05 17:50:00.000 186       471.78  10481.43  51945.64  88888.00
2009-07-05 17:51:00.000 186       471.88  10482.52  51945.05  88888.00
2009-07-05 17:52:00.000 186       471.55  10482.65  51943.81  88888.00
2009-07-05 17:53:00.000 186       471.24  10483.32  51943.28  88888.00
2009-07-05 17:54:00.000 186       471.31  10483.90  51943.81  88888.00
2009-07-05 17:55:00.000 186       471.25  10484.38  51943.67  88888.00
2009-07-05 17:56:00.000 186       471.08  10484.90  51943.24  88888.00
2009-07-05 17:57:00.000 186       470.91  10485.73  51942.94  88888.00
2009-07-05 17:58:00.000 186       470.70  10486.68  51942.35  88888.00
2009-07-05 17:59:00.000 186       470.61  10487.02  51942.39  88888.00
2009-07-05 18:00:00.000 186       470.62  10487.71  51942.94  88888.00
2009-07-05 18:01:00.000 186       470.72  10488.53  51943.40  88888.00
2009-07-05 18:02:00.000 186       470.60  10488.99  51943.26  88888.00
2009-07-05 18:03:00.000 186       470.48  10489.23  51943.32  88888.00
2009-07-05 18:04:00.000 186       470.55  10489.22  51944.20  88888.00
2009-07-05 18:05:00.000 186       470.73  10488.80  51945.34  88888.00
2009-07-05 18:06:00.000 186       470.93  10488.68  51946.46  88888.00
2009-07-05 18:07:00.000 186       471.06  10489.07  51947.27  88888.00
2009-07-05 18:08:00.000 186       471.16  10489.16  51947.45  88888.00
2009-07-05 18:09:00.000 186       471.14  10488.96  51947.55  88888.00
2009-07-05 18:10:00.000 186       471.09  10489.04  51947.58  88888.00
2009-07-05 18:11:00.000 186       471.02  10488.75  51947.41  88888.00
2009-07-05 18:12:00.000 186       470.87  10488.54  51947.17  88888.00
2009-07-05 18:13:00.000 186       470.83  10488.62  51947.27  88888.00
2009-07-05 18:14:00.000 186       471.01  10488.69  51948.17  88888.00
2009-07-05 18:15:00.000 186       471.10  10488.95  51948.88  88888.00
2009-07-05 18:16:00.000 186       471.13  10489.18  51948.94  88888.00
2009-07-05 18:17:00.000 186       470.96  10489.15  51948.61  88888.00
2009-07-05 18:18:00.000 186       470.77  10489.18  51948.08  88888.00
2009-07-05 18:19:00.000 186       470.61  10488.99  51947.60  88888.00
2009-07-05 18:20:00.000 186       470.44  10488.93  51947.47  88888.00
2009-07-05 18:21:00.000 186       470.41  10488.58  51947.72  88888.00
2009-07-05 18:22:00.000 186       470.37  10488.58  51947.80  88888.00
2009-07-05 18:23:00.000 186       470.37  10488.39  51947.82  88888.00
2009-07-05 18:24:00.000 186       470.25  10488.04  51947.68  88888.00
2009-07-05 18:25:00.000 186       470.07  10488.04  51947.31  88888.00
2009-07-05 18:26:00.000 186       469.97  10488.64  51947.13  88888.00
2009-07-05 18:27:00.000 186       469.92  10489.37  51946.62  88888.00
2009-07-05 18:28:00.000 186       469.95  10490.09  51946.17  88888.00
2009-07-05 18:29:00.000 186       469.98  10490.66  51945.91  88888.00
2009-07-05 18:30:00.000 186       470.00  10490.94  51945.60  88888.00
2009-07-05 18:31:00.000 186       469.92  10491.00  51945.34  88888.00
2009-07-05 18:32:00.000 186       469.83  10490.77  51945.15  88888.00
2009-07-05 18:33:00.000 186       469.77  10490.81  51944.77  88888.00
2009-07-05 18:34:00.000 186       469.58  10490.97  51943.63  88888.00
2009-07-05 18:35:00.000 186       469.42  10491.06  51942.57  88888.00
2009-07-05 18:36:00.000 186       469.33  10490.85  51942.08  88888.00
2009-07-05 18:37:00.000 186       469.22  10490.93  51941.70  88888.00
2009-07-05 18:38:00.000 186       469.04  10490.58  51941.80  88888.00
2009-07-05 18:39:00.000 186       468.96  10490.64  51942.29  88888.00
2009-07-05 18:40:00.000 186       468.99  10490.94  51942.96  88888.00
2009-07-05 18:41:00.000 186       469.10  10490.87  51943.83  88888.00
2009-07-05 18:42:00.000 186       469.33  10490.85  51944.97  88888.00
2009-07-05 18:43:00.000 186       469.49  10491.19  51945.89  88888.00
2009-07-05 18:44:00.000 186       469.34  10491.12  51945.13  88888.00
2009-07-05 18:45:00.000 186       469.29  10491.38  51945.01  88888.00
2009-07-05 18:46:00.000 186       469.38  10491.95  51945.17  88888.00
2009-07-05 18:47:00.000 186       469.50  10492.33  51945.38  88888.00
2009-07-05 18:48:00.000 186       469.65  10492.21  51945.60  88888.00
2009-07-05 18:49:00.000 186       469.85  10491.22  51945.76  88888.00
2009-07-05 18:50:00.000 186       469.94  10489.84  51945.91  88888.00
2009-07-05 18:51:00.000 186       469.72  10488.86  51944.81  88888.00
2009-07-05 18:52:00.000 186       469.25  10490.12  51942.29  88888.00
2009-07-05 18:53:00.000 186       468.89  10492.99  51939.82  88888.00
2009-07-05 18:54:00.000 186       469.07  10498.60  51937.83  88888.00
2009-07-05 18:55:00.000 186       468.32  10499.58  51934.49  88888.00
2009-07-05 18:56:00.000 186       467.89  10499.40  51934.62  88888.00
2009-07-05 18:57:00.000 186       468.40  10501.50  51938.20  88888.00
2009-07-05 18:58:00.000 186       467.87  10502.98  51936.67  88888.00
2009-07-05 18:59:00.000 186       467.29  10504.51  51935.29  88888.00
2009-07-05 19:00:00.000 186       467.43  10505.53  51936.00  88888.00
2009-07-05 19:01:00.000 186       467.27  10503.85  51935.27  88888.00
2009-07-05 19:02:00.000 186       467.28  10504.38  51937.38  88888.00
2009-07-05 19:03:00.000 186       467.25  10505.24  51938.52  88888.00
2009-07-05 19:04:00.000 186       467.19  10505.93  51937.85  88888.00
2009-07-05 19:05:00.000 186       468.03  10508.83  51939.70  88888.00
2009-07-05 19:06:00.000 186       467.54  10508.69  51935.04  88888.00
2009-07-05 19:07:00.000 186       467.07  10508.40  51933.25  88888.00
2009-07-05 19:08:00.000 186       467.25  10508.86  51933.52  88888.00
2009-07-05 19:09:00.000 186       466.73  10511.87  51931.56  88888.00
2009-07-05 19:10:00.000 186       466.34  10516.62  51928.78  88888.00
2009-07-05 19:11:00.000 186       466.74  10520.66  51927.23  88888.00
2009-07-05 19:12:00.000 186       466.35  10519.38  51923.67  88888.00
2009-07-05 19:13:00.000 186       466.36  10524.41  51926.56  88888.00
2009-07-05 19:14:00.000 186       463.75  10520.45  51924.00  88888.00
2009-07-05 19:15:00.000 186       467.60  10520.76  51940.47  88888.00
2009-07-05 19:16:00.000 186       464.98  10515.73  51930.71  88888.00
2009-07-05 19:17:00.000 186       465.53  10522.45  51933.05  88888.00
2009-07-05 19:18:00.000 186       467.48  10528.50  51940.31  88888.00
2009-07-05 19:19:00.000 186       466.65  10539.88  51933.56  88888.00
2009-07-05 19:20:00.000 186       468.06  10548.08  51934.33  88888.00
2009-07-05 19:21:00.000 186       468.86  10538.49  51934.72  88888.00
2009-07-05 19:22:00.000 186       470.13  10532.74  51937.16  88888.00
2009-07-05 19:23:00.000 186       470.83  10542.92  51935.59  88888.00
2009-07-05 19:24:00.000 186       470.35  10547.60  51924.99  88888.00
2009-07-05 19:25:00.000 186       470.86  10544.84  51923.04  88888.00
2009-07-05 19:26:00.000 186       469.99  10536.82  51918.97  88888.00
2009-07-05 19:27:00.000 186       469.23  10533.80  51915.39  88888.00
2009-07-05 19:28:00.000 186       468.88  10533.30  51915.61  88888.00
2009-07-05 19:29:00.000 186       469.06  10529.75  51917.75  88888.00
2009-07-05 19:30:00.000 186       469.05  10524.74  51919.80  88888.00
2009-07-05 19:31:00.000 186       468.54  10526.88  51918.64  88888.00
2009-07-05 19:32:00.000 186       468.55  10522.28  51918.05  88888.00
2009-07-05 19:33:00.000 186       468.89  10516.49  51921.09  88888.00
2009-07-05 19:34:00.000 186       467.88  10512.75  51917.81  88888.00
2009-07-05 19:35:00.000 186       467.98  10513.49  51917.73  88888.00
2009-07-05 19:36:00.000 186       467.53  10511.31  51916.49  88888.00
2009-07-05 19:37:00.000 186       467.18  10506.88  51915.21  88888.00
2009-07-05 19:38:00.000 186       466.82  10503.90  51916.14  88888.00
2009-07-05 19:39:00.000 186       467.03  10505.68  51918.69  88888.00
2009-07-05 19:40:00.000 186       467.27  10506.34  51919.34  88888.00
2009-07-05 19:41:00.000 186       467.64  10504.48  51919.93  88888.00
2009-07-05 19:42:00.000 186       467.48  10501.97  51919.05  88888.00
2009-07-05 19:43:00.000 186       467.37  10499.65  51918.58  88888.00
2009-07-05 19:44:00.000 186       467.50  10497.25  51919.64  88888.00
2009-07-05 19:45:00.000 186       467.54  10496.01  51919.64  88888.00
2009-07-05 19:46:00.000 186       467.32  10496.78  51917.59  88888.00
2009-07-05 19:47:00.000 186       466.78  10497.04  51914.17  88888.00
2009-07-05 19:48:00.000 186       466.52  10495.54  51912.97  88888.00
2009-07-05 19:49:00.000 186       466.01  10494.51  51911.22  88888.00
2009-07-05 19:50:00.000 186       466.08  10494.27  51912.50  88888.00
2009-07-05 19:51:00.000 186       466.41  10493.75  51912.62  88888.00
2009-07-05 19:52:00.000 186       465.77  10489.92  51910.24  88888.00
2009-07-05 19:53:00.000 186       465.43  10486.04  51910.57  88888.00
2009-07-05 19:54:00.000 186       465.84  10485.20  51913.21  88888.00
2009-07-05 19:55:00.000 186       466.35  10487.26  51914.94  88888.00
2009-07-05 19:56:00.000 186       466.75  10487.72  51916.65  88888.00
2009-07-05 19:57:00.000 186       467.54  10488.46  51919.36  88888.00
2009-07-05 19:58:00.000 186       468.22  10486.37  51921.41  88888.00
2009-07-05 19:59:00.000 186       468.37  10484.98  51920.92  88888.00
2009-07-05 20:00:00.000 186       467.86  10483.82  51917.83  88888.00
2009-07-05 20:01:00.000 186       467.83  10482.45  51916.41  88888.00
2009-07-05 20:02:00.000 186       467.83  10480.82  51915.86  88888.00
2009-07-05 20:03:00.000 186       467.50  10479.37  51913.70  88888.00
2009-07-05 20:04:00.000 186       467.31  10477.22  51912.01  88888.00
2009-07-05 20:05:00.000 186       467.26  10475.06  51911.73  88888.00
2009-07-05 20:06:00.000 186       466.84  10471.69  51910.55  88888.00
2009-07-05 20:07:00.000 186       466.64  10469.71  51911.58  88888.00
2009-07-05 20:08:00.000 186       466.73  10469.16  51912.70  88888.00
2009-07-05 20:09:00.000 186       466.53  10469.85  51912.64  88888.00
2009-07-05 20:10:00.000 186       466.65  10469.61  51912.58  88888.00
2009-07-05 20:11:00.000 186       466.51  10467.49  51912.07  88888.00
2009-07-05 20:12:00.000 186       466.76  10466.34  51913.21  88888.00
2009-07-05 20:13:00.000 186       466.64  10466.33  51912.93  88888.00
2009-07-05 20:14:00.000 186       466.58  10468.04  51912.99  88888.00
2009-07-05 20:15:00.000 186       466.75  10469.08  51912.46  88888.00
2009-07-05 20:16:00.000 186       466.18  10468.17  51910.79  88888.00
2009-07-05 20:17:00.000 186       465.53  10468.45  51909.53  88888.00
2009-07-05 20:18:00.000 186       464.96  10468.97  51910.57  88888.00
2009-07-05 20:19:00.000 186       464.93  10470.68  51912.32  88888.00
2009-07-05 20:20:00.000 186       465.26  10472.32  51914.19  88888.00
2009-07-05 20:21:00.000 186       465.24  10473.16  51915.82  88888.00
2009-07-05 20:22:00.000 186       464.90  10476.46  51917.69  88888.00
2009-07-05 20:23:00.000 186       464.58  10475.33  51920.35  88888.00
2009-07-05 20:24:00.000 186       463.37  10475.65  51935.43  88888.00
2009-07-05 20:25:00.000 186       467.87  10481.72  51958.93  88888.00
2009-07-05 20:26:00.000 186       471.80  10492.24  51916.45  88888.00
2009-07-05 20:27:00.000 186       473.17  10505.45  51867.46  88888.00
2009-07-05 20:28:00.000 186       465.99  10469.42  51818.02  88888.00
2009-07-05 20:29:00.000 186       463.06  10450.66  51788.97  88888.00
2009-07-05 20:30:00.000 186       456.78  10438.79  51755.46  88888.00
2009-07-05 20:31:00.000 186       453.62  10427.96  51749.09  88888.00
2009-07-05 20:32:00.000 186       450.44  10403.08  51763.23  88888.00
2009-07-05 20:33:00.000 186       450.04  10393.36  51778.63  88888.00
2009-07-05 20:34:00.000 186       450.86  10388.03  51784.18  88888.00
2009-07-05 20:35:00.000 186       451.77  10362.16  51791.02  88888.00
2009-07-05 20:36:00.000 186       454.79  10329.36  51816.04  88888.00
2009-07-05 20:37:00.000 186       457.68  10337.92  51837.75  88888.00
2009-07-05 20:38:00.000 186       455.98  10357.69  51840.89  88888.00
2009-07-05 20:39:00.000 186       456.56  10354.66  51834.23  88888.00
2009-07-05 20:40:00.000 186       456.79  10328.52  51834.17  88888.00
2009-07-05 20:41:00.000 186       454.92  10323.78  51838.16  88888.00
2009-07-05 20:42:00.000 186       452.96  10307.88  51847.58  88888.00
2009-07-05 20:43:00.000 186       452.27  10306.09  51864.20  88888.00
2009-07-05 20:44:00.000 186       456.76  10321.97  51891.00  88888.00
2009-07-05 20:45:00.000 186       459.57  10383.52  51902.39  88888.00
2009-07-05 20:46:00.000 186       460.87  10405.49  51900.46  88888.00
2009-07-05 20:47:00.000 186       460.87  10409.20  51901.90  88888.00
2009-07-05 20:48:00.000 186       460.38  10399.47  51904.22  88888.00
2009-07-05 20:49:00.000 186       459.06  10390.52  51912.46  88888.00
2009-07-05 20:50:00.000 186       458.73  10397.37  51910.08  88888.00
2009-07-05 20:51:00.000 186       461.44  10388.52  51920.31  88888.00
2009-07-05 20:52:00.000 186       464.81  10394.22  51930.04  88888.00
2009-07-05 20:53:00.000 186       467.24  10402.08  51929.90  88888.00
2009-07-05 20:54:00.000 186       468.72  10415.08  51926.03  88888.00
2009-07-05 20:55:00.000 186       471.46  10411.08  51924.10  88888.00
2009-07-05 20:56:00.000 186       475.48  10408.35  51920.52  88888.00
2009-07-05 20:57:00.000 186       477.16  10395.77  51917.87  88888.00
2009-07-05 20:58:00.000 186       479.21  10385.84  51913.13  88888.00
2009-07-05 20:59:00.000 186       480.37  10383.88  51906.56  88888.00
2009-07-05 21:00:00.000 186       479.60  10384.54  51898.16  88888.00
2009-07-05 21:01:00.000 186       478.13  10383.77  51888.49  88888.00
2009-07-05 21:02:00.000 186       478.28  10380.75  51888.15  88888.00
2009-07-05 21:03:00.000 186       478.76  10377.09  51893.93  88888.00
2009-07-05 21:04:00.000 186       478.28  10372.87  51895.96  88888.00
2009-07-05 21:05:00.000 186       477.42  10369.74  51896.88  88888.00
2009-07-05 21:06:00.000 186       477.49  10369.78  51899.95  88888.00
2009-07-05 21:07:00.000 186       478.81  10373.67  51903.45  88888.00
2009-07-05 21:08:00.000 186       479.43  10382.43  51902.51  88888.00
2009-07-05 21:09:00.000 186       480.34  10381.93  51900.27  88888.00
2009-07-05 21:10:00.000 186       481.18  10382.22  51898.32  88888.00
2009-07-05 21:11:00.000 186       481.99  10384.33  51896.00  88888.00
2009-07-05 21:12:00.000 186       482.08  10382.65  51894.80  88888.00
2009-07-05 21:13:00.000 186       481.46  10383.29  51893.29  88888.00
2009-07-05 21:14:00.000 186       480.50  10380.33  51893.50  88888.00
2009-07-05 21:15:00.000 186       480.29  10376.64  51897.47  88888.00
2009-07-05 21:16:00.000 186       479.69  10373.84  51901.88  88888.00
2009-07-05 21:17:00.000 186       479.07  10374.99  51906.09  88888.00
2009-07-05 21:18:00.000 186       478.43  10379.19  51909.96  88888.00
2009-07-05 21:19:00.000 186       478.39  10386.00  51915.19  88888.00
2009-07-05 21:20:00.000 186       478.32  10397.39  51917.77  88888.00
2009-07-05 21:21:00.000 186       478.55  10405.73  51918.89  88888.00
2009-07-05 21:22:00.000 186       478.12  10415.76  51916.73  88888.00
2009-07-05 21:23:00.000 186       477.39  10424.86  51912.81  88888.00
2009-07-05 21:24:00.000 186       477.10  10431.36  51911.24  88888.00
2009-07-05 21:25:00.000 186       477.81  10431.68  51911.58  88888.00
2009-07-05 21:26:00.000 186       477.83  10432.08  51913.52  88888.00
2009-07-05 21:27:00.000 186       477.98  10434.82  51915.21  88888.00
2009-07-05 21:28:00.000 186       478.22  10440.30  51918.26  88888.00
2009-07-05 21:29:00.000 186       477.67  10449.43  51915.88  88888.00
2009-07-05 21:30:00.000 186       476.91  10453.87  51913.31  88888.00
2009-07-05 21:31:00.000 186       476.31  10458.40  51913.86  88888.00
2009-07-05 21:32:00.000 186       475.50  10458.89  51913.78  88888.00
2009-07-05 21:33:00.000 186       475.21  10461.79  51914.72  88888.00
2009-07-05 21:34:00.000 186       475.55  10461.36  51916.31  88888.00
2009-07-05 21:35:00.000 186       475.95  10456.57  51920.96  88888.00
2009-07-05 21:36:00.000 186       475.57  10454.32  51924.95  88888.00
2009-07-05 21:37:00.000 186       474.78  10453.47  51927.05  88888.00
2009-07-05 21:38:00.000 186       474.93  10451.05  51931.95  88888.00
2009-07-05 21:39:00.000 186       474.05  10452.42  51934.03  88888.00
2009-07-05 21:40:00.000 186       474.98  10456.24  51936.89  88888.00
2009-07-05 21:41:00.000 186       476.08  10462.30  51938.89  88888.00
2009-07-05 21:42:00.000 186       475.79  10466.52  51937.59  88888.00
2009-07-05 21:43:00.000 186       475.13  10469.84  51935.75  88888.00
2009-07-05 21:44:00.000 186       474.92  10468.78  51936.16  88888.00
2009-07-05 21:45:00.000 186       474.54  10464.93  51937.73  88888.00
2009-07-05 21:46:00.000 186       474.82  10460.16  51940.11  88888.00
2009-07-05 21:47:00.000 186       475.51  10456.59  51942.53  88888.00
2009-07-05 21:48:00.000 186       475.98  10455.82  51943.87  88888.00
2009-07-05 21:49:00.000 186       475.69  10458.29  51942.77  88888.00
2009-07-05 21:50:00.000 186       475.36  10460.09  51942.73  88888.00
2009-07-05 21:51:00.000 186       475.04  10462.17  51943.12  88888.00
2009-07-05 21:52:00.000 186       475.45  10461.46  51943.95  88888.00
2009-07-05 21:53:00.000 186       476.29  10461.01  51946.29  88888.00
2009-07-05 21:54:00.000 186       476.64  10463.30  51946.19  88888.00
2009-07-05 21:55:00.000 186       476.32  10464.34  51944.69  88888.00
2009-07-05 21:56:00.000 186       475.91  10465.87  51943.61  88888.00
2009-07-05 21:57:00.000 186       475.83  10465.87  51944.10  88888.00
2009-07-05 21:58:00.000 186       475.73  10469.00  51944.24  88888.00
2009-07-05 21:59:00.000 186       475.94  10469.52  51943.83  88888.00
2009-07-05 22:00:00.000 186       476.50  10468.83  51945.09  88888.00
2009-07-05 22:01:00.000 186       476.90  10469.03  51946.25  88888.00
2009-07-05 22:02:00.000 186       476.92  10471.39  51947.17  88888.00
2009-07-05 22:03:00.000 186       476.72  10470.18  51946.92  88888.00
2009-07-05 22:04:00.000 186       476.58  10466.21  51947.92  88888.00
2009-07-05 22:05:00.000 186       476.29  10464.16  51949.10  88888.00
2009-07-05 22:06:00.000 186       475.97  10467.10  51949.28  88888.00
2009-07-05 22:07:00.000 186       475.57  10468.74  51947.60  88888.00
2009-07-05 22:08:00.000 186       475.92  10467.01  51948.00  88888.00
2009-07-05 22:09:00.000 186       475.88  10465.89  51947.98  88888.00
2009-07-05 22:10:00.000 186       475.49  10464.94  51947.49  88888.00
2009-07-05 22:11:00.000 186       474.92  10463.22  51947.01  88888.00
2009-07-05 22:12:00.000 186       474.30  10461.10  51946.80  88888.00
2009-07-05 22:13:00.000 186       473.82  10460.53  51946.80  88888.00
2009-07-05 22:14:00.000 186       473.65  10462.37  51947.35  88888.00
2009-07-05 22:15:00.000 186       473.44  10464.38  51947.17  88888.00
2009-07-05 22:16:00.000 186       473.60  10464.06  51948.12  88888.00
2009-07-05 22:17:00.000 186       474.00  10463.22  51949.69  88888.00
2009-07-05 22:18:00.000 186       474.10  10463.22  51949.65  88888.00
2009-07-05 22:19:00.000 186       474.38  10462.95  51950.06  88888.00
2009-07-05 22:20:00.000 186       474.40  10464.28  51950.95  88888.00
2009-07-05 22:21:00.000 186       474.52  10465.26  51951.24  88888.00
2009-07-05 22:22:00.000 186       474.80  10466.76  51952.34  88888.00
2009-07-05 22:23:00.000 186       475.07  10468.64  51952.52  88888.00
2009-07-05 22:24:00.000 186       475.13  10469.86  51951.71  88888.00
2009-07-05 22:25:00.000 186       475.23  10468.79  51950.77  88888.00
2009-07-05 22:26:00.000 186       475.33  10467.57  51951.16  88888.00
2009-07-05 22:27:00.000 186       475.32  10467.84  51951.30  88888.00
2009-07-05 22:28:00.000 186       475.37  10467.45  51951.77  88888.00
2009-07-05 22:29:00.000 186       475.45  10466.07  51952.80  88888.00
2009-07-05 22:30:00.000 186       475.56  10465.63  51953.88  88888.00
2009-07-05 22:31:00.000 186       475.90  10464.32  51955.25  88888.00
2009-07-05 22:32:00.000 186       476.28  10462.02  51956.81  88888.00
2009-07-05 22:33:00.000 186       476.39  10462.33  51957.02  88888.00
2009-07-05 22:34:00.000 186       476.26  10463.81  51956.83  88888.00
2009-07-05 22:35:00.000 186       476.26  10464.50  51956.57  88888.00
2009-07-05 22:36:00.000 186       476.32  10465.54  51956.40  88888.00
2009-07-05 22:37:00.000 186       476.27  10465.81  51956.26  88888.00
2009-07-05 22:38:00.000 186       476.24  10464.85  51955.71  88888.00
2009-07-05 22:39:00.000 186       476.32  10464.22  51955.39  88888.00
2009-07-05 22:40:00.000 186       476.30  10464.53  51955.00  88888.00
2009-07-05 22:41:00.000 186       476.24  10464.38  51954.66  88888.00
2009-07-05 22:42:00.000 186       476.34  10463.90  51954.96  88888.00
2009-07-05 22:43:00.000 186       476.53  10463.58  51955.41  88888.00
2009-07-05 22:44:00.000 186       476.66  10463.75  51955.43  88888.00
2009-07-05 22:45:00.000 186       476.60  10463.71  51954.72  88888.00
2009-07-05 22:46:00.000 186       476.50  10463.32  51954.29  88888.00
2009-07-05 22:47:00.000 186       476.50  10463.15  51953.94  88888.00
2009-07-05 22:48:00.000 186       476.58  10462.38  51954.13  88888.00
2009-07-05 22:49:00.000 186       476.68  10461.13  51954.63  88888.00
2009-07-05 22:50:00.000 186       476.76  10460.56  51954.78  88888.00
2009-07-05 22:51:00.000 186       476.97  10460.12  51955.41  88888.00
2009-07-05 22:52:00.000 186       477.04  10459.96  51955.43  88888.00
2009-07-05 22:53:00.000 186       477.15  10459.36  51955.57  88888.00
2009-07-05 22:54:00.000 186       477.19  10459.08  51955.61  88888.00
2009-07-05 22:55:00.000 186       477.29  10459.20  51955.61  88888.00
2009-07-05 22:56:00.000 186       477.49  10459.31  51955.98  88888.00
2009-07-05 22:57:00.000 186       477.52  10459.07  51955.63  88888.00
2009-07-05 22:58:00.000 186       477.54  10458.11  51955.47  88888.00
2009-07-05 22:59:00.000 186       477.61  10457.35  51955.10  88888.00
2009-07-05 23:00:00.000 186       477.72  10456.52  51955.35  88888.00
2009-07-05 23:01:00.000 186       477.77  10455.60  51955.31  88888.00
2009-07-05 23:02:00.000 186       477.80  10455.18  51955.16  88888.00
2009-07-05 23:03:00.000 186       477.88  10455.99  51955.00  88888.00
2009-07-05 23:04:00.000 186       477.98  10456.28  51954.47  88888.00
2009-07-05 23:05:00.000 186       478.00  10456.27  51953.74  88888.00
2009-07-05 23:06:00.000 186       477.87  10456.95  51952.84  88888.00
2009-07-05 23:07:00.000 186       477.85  10456.87  51952.23  88888.00
2009-07-05 23:08:00.000 186       477.72  10456.76  51951.54  88888.00
2009-07-05 23:09:00.000 186       477.64  10456.31  51951.03  88888.00
2009-07-05 23:10:00.000 186       477.64  10456.39  51951.32  88888.00
2009-07-05 23:11:00.000 186       477.71  10456.72  51951.81  88888.00
2009-07-05 23:12:00.000 186       477.85  10456.20  51952.17  88888.00
2009-07-05 23:13:00.000 186       478.01  10456.31  51952.54  88888.00
2009-07-05 23:14:00.000 186       478.19  10455.81  51953.05  88888.00
2009-07-05 23:15:00.000 186       478.27  10454.73  51953.35  88888.00
2009-07-05 23:16:00.000 186       478.44  10454.01  51953.90  88888.00
2009-07-05 23:17:00.000 186       478.44  10454.37  51954.02  88888.00
2009-07-05 23:18:00.000 186       478.33  10454.59  51953.56  88888.00
2009-07-05 23:19:00.000 186       478.33  10453.74  51953.50  88888.00
2009-07-05 23:20:00.000 186       478.36  10453.47  51953.37  88888.00
2009-07-05 23:21:00.000 186       478.34  10453.49  51953.25  88888.00
2009-07-05 23:22:00.000 186       478.23  10454.08  51952.99  88888.00
2009-07-05 23:23:00.000 186       478.10  10454.54  51952.56  88888.00
2009-07-05 23:24:00.000 186       478.07  10454.86  51952.74  88888.00
2009-07-05 23:25:00.000 186       477.97  10455.69  51952.80  88888.00
2009-07-05 23:26:00.000 186       477.84  10455.61  51952.44  88888.00
2009-07-05 23:27:00.000 186       477.63  10455.56  51951.89  88888.00
2009-07-05 23:28:00.000 186       477.64  10455.29  51951.91  88888.00
2009-07-05 23:29:00.000 186       477.56  10454.76  51952.05  88888.00
2009-07-05 23:30:00.000 186       477.46  10455.08  51951.75  88888.00
2009-07-05 23:31:00.000 186       477.45  10455.28  51951.42  88888.00
2009-07-05 23:32:00.000 186       477.43  10455.24  51950.87  88888.00
2009-07-05 23:33:00.000 186       477.35  10454.65  51950.20  88888.00
2009-07-05 23:34:00.000 186       477.22  10454.46  51949.35  88888.00
2009-07-05 23:35:00.000 186       477.19  10454.33  51948.82  88888.00
2009-07-05 23:36:00.000 186       477.22  10453.99  51948.90  88888.00
2009-07-05 23:37:00.000 186       477.26  10453.44  51948.94  88888.00
2009-07-05 23:38:00.000 186       477.25  10452.95  51948.94  88888.00
2009-07-05 23:39:00.000 186       477.43  10452.64  51949.14  88888.00
2009-07-05 23:40:00.000 186       477.61  10453.38  51949.53  88888.00
2009-07-05 23:41:00.000 186       477.53  10454.39  51948.86  88888.00
2009-07-05 23:42:00.000 186       477.47  10456.79  51948.29  88888.00
2009-07-05 23:43:00.000 186       477.07  10458.89  51946.74  88888.00
2009-07-05 23:44:00.000 186       477.07  10461.43  51946.42  88888.00
2009-07-05 23:45:00.000 186       477.04  10461.63  51946.58  88888.00
2009-07-05 23:46:00.000 186       476.96  10460.79  51945.89  88888.00
2009-07-05 23:47:00.000 186       476.77  10461.07  51946.33  88888.00
2009-07-05 23:48:00.000 186       476.47  10460.02  51945.07  88888.00
2009-07-05 23:49:00.000 186       476.31  10457.89  51945.09  88888.00
2009-07-05 23:50:00.000 186       476.57  10456.26  51946.01  88888.00
2009-07-05 23:51:00.000 186       476.79  10456.25  51947.68  88888.00
2009-07-05 23:52:00.000 186       477.01  10456.14  51948.10  88888.00
2009-07-05 23:53:00.000 186       477.21  10455.51  51949.14  88888.00
2009-07-05 23:54:00.000 186       477.07  10456.14  51948.39  88888.00
2009-07-05 23:55:00.000 186       476.89  10456.09  51947.70  88888.00
2009-07-05 23:56:00.000 186       476.67  10456.26  51946.78  88888.00
2009-07-05 23:57:00.000 186       476.71  10456.24  51946.94  88888.00
2009-07-05 23:58:00.000 186       476.69  10456.24  51947.25  88888.00
2009-07-05 23:59:00.000 186       476.79  10456.88  51947.70  88888.00