Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-07-04 00:00:00.000 185       487.34  10386.64  51885.97  88888.00
2009-07-04 00:01:00.000 185       486.93  10390.17  51886.66  88888.00
2009-07-04 00:02:00.000 185       486.48  10395.26  51887.60  88888.00
2009-07-04 00:03:00.000 185       486.02  10399.75  51887.15  88888.00
2009-07-04 00:04:00.000 185       485.70  10402.95  51887.23  88888.00
2009-07-04 00:05:00.000 185       485.44  10408.89  51887.44  88888.00
2009-07-04 00:06:00.000 185       485.61  10409.51  51888.76  88888.00
2009-07-04 00:07:00.000 185       485.69  10406.46  51890.10  88888.00
2009-07-04 00:08:00.000 185       485.44  10403.56  51890.39  88888.00
2009-07-04 00:09:00.000 185       485.24  10399.20  51891.65  88888.00
2009-07-04 00:10:00.000 185       484.48  10400.50  51891.77  88888.00
2009-07-04 00:11:00.000 185       484.11  10404.39  51891.26  88888.00
2009-07-04 00:12:00.000 185       483.98  10406.35  51892.24  88888.00
2009-07-04 00:13:00.000 185       484.28  10407.34  51893.42  88888.00
2009-07-04 00:14:00.000 185       484.95  10405.81  51895.39  88888.00
2009-07-04 00:15:00.000 185       485.34  10405.57  51896.90  88888.00
2009-07-04 00:16:00.000 185       485.73  10404.33  51897.73  88888.00
2009-07-04 00:17:00.000 185       486.10  10401.79  51898.26  88888.00
2009-07-04 00:18:00.000 185       486.39  10398.63  51898.65  88888.00
2009-07-04 00:19:00.000 185       486.56  10397.36  51899.99  88888.00
2009-07-04 00:20:00.000 185       486.55  10395.77  51900.52  88888.00
2009-07-04 00:21:00.000 185       486.38  10395.52  51899.91  88888.00
2009-07-04 00:22:00.000 185       486.31  10396.98  51899.97  88888.00
2009-07-04 00:23:00.000 185       486.19  10396.48  51899.62  88888.00
2009-07-04 00:24:00.000 185       486.12  10394.46  51898.65  88888.00
2009-07-04 00:25:00.000 185       486.70  10392.03  51899.54  88888.00
2009-07-04 00:26:00.000 185       487.02  10392.52  51901.45  88888.00
2009-07-04 00:27:00.000 185       487.49  10393.79  51902.73  88888.00
2009-07-04 00:28:00.000 185       488.25  10394.60  51904.28  88888.00
2009-07-04 00:29:00.000 185       488.83  10394.66  51905.34  88888.00
2009-07-04 00:30:00.000 185       489.33  10393.32  51906.07  88888.00
2009-07-04 00:31:00.000 185       489.56  10392.95  51906.34  88888.00
2009-07-04 00:32:00.000 185       489.80  10391.52  51905.93  88888.00
2009-07-04 00:33:00.000 185       490.03  10390.45  51905.58  88888.00
2009-07-04 00:34:00.000 185       490.39  10388.54  51905.97  88888.00
2009-07-04 00:35:00.000 185       490.69  10387.85  51905.75  88888.00
2009-07-04 00:36:00.000 185       490.74  10387.91  51904.79  88888.00
2009-07-04 00:37:00.000 185       490.99  10386.77  51904.93  88888.00
2009-07-04 00:38:00.000 185       491.15  10386.02  51905.42  88888.00
2009-07-04 00:39:00.000 185       490.81  10386.51  51904.24  88888.00
2009-07-04 00:40:00.000 185       490.48  10387.57  51903.39  88888.00
2009-07-04 00:41:00.000 185       490.30  10392.69  51902.55  88888.00
2009-07-04 00:42:00.000 185       490.45  10399.29  51903.00  88888.00
2009-07-04 00:43:00.000 185       490.12  10403.89  51901.78  88888.00
2009-07-04 00:44:00.000 185       489.39  10408.42  51899.74  88888.00
2009-07-04 00:45:00.000 185       488.77  10412.38  51898.32  88888.00
2009-07-04 00:46:00.000 185       488.48  10416.33  51898.48  88888.00
2009-07-04 00:47:00.000 185       488.33  10419.49  51897.73  88888.00
2009-07-04 00:48:00.000 185       489.27  10415.44  51898.83  88888.00
2009-07-04 00:49:00.000 185       489.54  10414.31  51899.54  88888.00
2009-07-04 00:50:00.000 185       489.72  10410.09  51899.32  88888.00
2009-07-04 00:51:00.000 185       489.06  10408.67  51897.61  88888.00
2009-07-04 00:52:00.000 185       488.92  10408.01  51897.30  88888.00
2009-07-04 00:53:00.000 185       489.61  10408.86  51898.85  88888.00
2009-07-04 00:54:00.000 185       489.68  10412.51  51899.60  88888.00
2009-07-04 00:55:00.000 185       490.02  10413.16  51900.17  88888.00
2009-07-04 00:56:00.000 185       490.45  10411.52  51901.39  88888.00
2009-07-04 00:57:00.000 185       490.26  10412.30  51901.03  88888.00
2009-07-04 00:58:00.000 185       490.70  10411.55  51901.53  88888.00
2009-07-04 00:59:00.000 185       491.04  10410.52  51902.61  88888.00
2009-07-04 01:00:00.000 185       491.13  10407.25  51903.02  88888.00
2009-07-04 01:01:00.000 185       491.27  10404.65  51904.79  88888.00
2009-07-04 01:02:00.000 185       491.01  10404.15  51905.71  88888.00
2009-07-04 01:03:00.000 185       490.75  10402.30  51905.91  88888.00
2009-07-04 01:04:00.000 185       490.33  10404.27  51906.27  88888.00
2009-07-04 01:05:00.000 185       490.18  10406.76  51906.13  88888.00
2009-07-04 01:06:00.000 185       490.37  10405.21  51907.03  88888.00
2009-07-04 01:07:00.000 185       490.90  10404.77  51909.18  88888.00
2009-07-04 01:08:00.000 185       490.81  10403.67  51908.82  88888.00
2009-07-04 01:09:00.000 185       490.46  10402.87  51908.35  88888.00
2009-07-04 01:10:00.000 185       490.25  10405.46  51908.07  88888.00
2009-07-04 01:11:00.000 185       490.34  10406.51  51908.74  88888.00
2009-07-04 01:12:00.000 185       490.52  10406.15  51908.68  88888.00
2009-07-04 01:13:00.000 185       490.14  10409.77  51908.00  88888.00
2009-07-04 01:14:00.000 185       489.60  10412.45  51905.99  88888.00
2009-07-04 01:15:00.000 185       489.72  10412.68  51905.42  88888.00
2009-07-04 01:16:00.000 185       490.14  10413.74  51906.05  88888.00
2009-07-04 01:17:00.000 185       490.28  10414.15  51905.40  88888.00
2009-07-04 01:18:00.000 185       490.52  10412.68  51905.44  88888.00
2009-07-04 01:19:00.000 185       490.80  10409.77  51905.62  88888.00
2009-07-04 01:20:00.000 185       491.13  10405.13  51906.19  88888.00
2009-07-04 01:21:00.000 185       491.27  10402.51  51907.35  88888.00
2009-07-04 01:22:00.000 185       491.52  10399.84  51907.94  88888.00
2009-07-04 01:23:00.000 185       491.64  10398.73  51908.23  88888.00
2009-07-04 01:24:00.000 185       491.75  10397.74  51908.41  88888.00
2009-07-04 01:25:00.000 185       491.28  10399.38  51907.66  88888.00
2009-07-04 01:26:00.000 185       490.79  10403.30  51905.91  88888.00
2009-07-04 01:27:00.000 185       490.60  10404.02  51905.03  88888.00
2009-07-04 01:28:00.000 185       490.43  10405.86  51904.38  88888.00
2009-07-04 01:29:00.000 185       490.60  10403.39  51904.79  88888.00
2009-07-04 01:30:00.000 185       490.65  10403.62  51905.97  88888.00
2009-07-04 01:31:00.000 185       490.91  10401.84  51906.97  88888.00
2009-07-04 01:32:00.000 185       490.70  10400.73  51907.21  88888.00
2009-07-04 01:33:00.000 185       490.48  10400.92  51906.58  88888.00
2009-07-04 01:34:00.000 185       490.40  10401.77  51906.84  88888.00
2009-07-04 01:35:00.000 185       490.49  10403.08  51907.17  88888.00
2009-07-04 01:36:00.000 185       491.04  10402.36  51908.33  88888.00
2009-07-04 01:37:00.000 185       491.56  10403.67  51909.37  88888.00
2009-07-04 01:38:00.000 185       492.20  10401.96  51910.22  88888.00
2009-07-04 01:39:00.000 185       492.42  10400.65  51910.26  88888.00
2009-07-04 01:40:00.000 185       492.50  10399.66  51909.47  88888.00
2009-07-04 01:41:00.000 185       492.48  10398.27  51909.14  88888.00
2009-07-04 01:42:00.000 185       492.72  10397.59  51908.61  88888.00
2009-07-04 01:43:00.000 185       492.71  10394.93  51907.88  88888.00
2009-07-04 01:44:00.000 185       492.72  10394.44  51908.02  88888.00
2009-07-04 01:45:00.000 185       492.64  10395.45  51907.96  88888.00
2009-07-04 01:46:00.000 185       492.29  10397.63  51907.19  88888.00
2009-07-04 01:47:00.000 185       492.23  10399.31  51906.78  88888.00
2009-07-04 01:48:00.000 185       492.42  10399.43  51906.91  88888.00
2009-07-04 01:49:00.000 185       492.49  10401.32  51907.01  88888.00
2009-07-04 01:50:00.000 185       492.76  10401.46  51907.76  88888.00
2009-07-04 01:51:00.000 185       492.79  10403.40  51907.05  88888.00
2009-07-04 01:52:00.000 185       492.88  10402.92  51906.23  88888.00
2009-07-04 01:53:00.000 185       492.51  10405.72  51904.59  88888.00
2009-07-04 01:54:00.000 185       492.77  10408.00  51904.02  88888.00
2009-07-04 01:55:00.000 185       492.81  10408.28  51904.06  88888.00
2009-07-04 01:56:00.000 185       492.11  10409.56  51902.53  88888.00
2009-07-04 01:57:00.000 185       491.55  10409.27  51900.86  88888.00
2009-07-04 01:58:00.000 185       491.22  10408.98  51900.46  88888.00
2009-07-04 01:59:00.000 185       490.53  10410.97  51898.95  88888.00
2009-07-04 02:00:00.000 185       489.50  10413.01  51895.80  88888.00
2009-07-04 02:01:00.000 185       489.32  10413.43  51895.41  88888.00
2009-07-04 02:02:00.000 185       489.13  10417.12  51894.72  88888.00
2009-07-04 02:03:00.000 185       488.90  10420.08  51894.31  88888.00
2009-07-04 02:04:00.000 185       489.33  10420.02  51895.43  88888.00
2009-07-04 02:05:00.000 185       489.61  10417.43  51896.61  88888.00
2009-07-04 02:06:00.000 185       490.22  10415.41  51898.69  88888.00
2009-07-04 02:07:00.000 185       491.19  10413.09  51901.84  88888.00
2009-07-04 02:08:00.000 185       492.13  10412.72  51904.79  88888.00
2009-07-04 02:09:00.000 185       492.34  10409.09  51903.16  88888.00
2009-07-04 02:10:00.000 185       492.73  10407.79  51902.31  88888.00
2009-07-04 02:11:00.000 185       492.65  10405.81  51901.55  88888.00
2009-07-04 02:12:00.000 185       492.10  10405.09  51898.50  88888.00
2009-07-04 02:13:00.000 185       492.10  10402.85  51898.08  88888.00
2009-07-04 02:14:00.000 185       491.75  10401.95  51896.83  88888.00
2009-07-04 02:15:00.000 185       492.06  10401.38  51896.83  88888.00
2009-07-04 02:16:00.000 185       492.42  10397.47  51897.63  88888.00
2009-07-04 02:17:00.000 185       492.37  10395.58  51897.45  88888.00
2009-07-04 02:18:00.000 185       492.16  10398.90  51897.02  88888.00
2009-07-04 02:19:00.000 185       491.95  10401.43  51896.04  88888.00
2009-07-04 02:20:00.000 185       491.78  10402.91  51895.06  88888.00
2009-07-04 02:21:00.000 185       492.24  10401.13  51895.51  88888.00
2009-07-04 02:22:00.000 185       492.24  10401.19  51895.51  88888.00
2009-07-04 02:23:00.000 185       492.65  10399.83  51895.11  88888.00
2009-07-04 02:24:00.000 185       492.76  10399.79  51894.56  88888.00
2009-07-04 02:25:00.000 185       493.01  10398.83  51895.25  88888.00
2009-07-04 02:26:00.000 185       492.78  10402.10  51894.29  88888.00
2009-07-04 02:27:00.000 185       493.09  10403.09  51893.88  88888.00
2009-07-04 02:28:00.000 185       493.45  10400.20  51892.81  88888.00
2009-07-04 02:29:00.000 185       493.37  10397.88  51892.14  88888.00
2009-07-04 02:30:00.000 185       493.05  10400.83  51891.24  88888.00
2009-07-04 02:31:00.000 185       493.40  10400.79  51891.57  88888.00
2009-07-04 02:32:00.000 185       493.89  10398.72  51892.03  88888.00
2009-07-04 02:33:00.000 185       494.03  10399.06  51891.77  88888.00
2009-07-04 02:34:00.000 185       494.27  10399.91  51891.71  88888.00
2009-07-04 02:35:00.000 185       494.11  10402.14  51891.08  88888.00
2009-07-04 02:36:00.000 185       494.24  10403.83  51890.73  88888.00
2009-07-04 02:37:00.000 185       494.28  10402.35  51890.20  88888.00
2009-07-04 02:38:00.000 185       494.08  10401.08  51888.88  88888.00
2009-07-04 02:39:00.000 185       494.23  10399.26  51888.74  88888.00
2009-07-04 02:40:00.000 185       494.36  10397.55  51889.19  88888.00
2009-07-04 02:41:00.000 185       494.13  10399.76  51889.25  88888.00
2009-07-04 02:42:00.000 185       494.00  10402.68  51889.31  88888.00
2009-07-04 02:43:00.000 185       493.73  10405.88  51888.80  88888.00
2009-07-04 02:44:00.000 185       493.60  10408.07  51887.90  88888.00
2009-07-04 02:45:00.000 185       494.14  10406.45  51887.74  88888.00
2009-07-04 02:46:00.000 185       494.80  10402.06  51887.80  88888.00
2009-07-04 02:47:00.000 185       495.36  10399.49  51888.92  88888.00
2009-07-04 02:48:00.000 185       495.54  10396.88  51888.43  88888.00
2009-07-04 02:49:00.000 185       495.30  10396.39  51886.66  88888.00
2009-07-04 02:50:00.000 185       495.39  10396.89  51885.38  88888.00
2009-07-04 02:51:00.000 185       495.32  10399.87  51884.99  88888.00
2009-07-04 02:52:00.000 185       495.38  10399.53  51885.01  88888.00
2009-07-04 02:53:00.000 185       495.61  10397.53  51884.71  88888.00
2009-07-04 02:54:00.000 185       495.67  10397.19  51885.06  88888.00
2009-07-04 02:55:00.000 185       495.94  10396.76  51885.10  88888.00
2009-07-04 02:56:00.000 185       495.46  10398.74  51884.47  88888.00
2009-07-04 02:57:00.000 185       495.31  10402.62  51883.39  88888.00
2009-07-04 02:58:00.000 185       495.42  10401.89  51883.45  88888.00
2009-07-04 02:59:00.000 185       495.19  10401.59  51883.63  88888.00
2009-07-04 03:00:00.000 185       494.74  10401.69  51883.06  88888.00
2009-07-04 03:01:00.000 185       494.42  10400.83  51882.45  88888.00
2009-07-04 03:02:00.000 185       494.15  10401.53  51883.00  88888.00
2009-07-04 03:03:00.000 185       494.14  10403.83  51884.42  88888.00
2009-07-04 03:04:00.000 185       494.14  10406.43  51885.87  88888.00
2009-07-04 03:05:00.000 185       493.58  10409.86  51885.16  88888.00
2009-07-04 03:06:00.000 185       493.29  10411.79  51883.83  88888.00
2009-07-04 03:07:00.000 185       492.67  10413.34  51882.39  88888.00
2009-07-04 03:08:00.000 185       492.19  10414.82  51881.54  88888.00
2009-07-04 03:09:00.000 185       492.07  10414.95  51882.00  88888.00
2009-07-04 03:10:00.000 185       492.14  10416.22  51882.47  88888.00
2009-07-04 03:11:00.000 185       492.34  10415.72  51883.16  88888.00
2009-07-04 03:12:00.000 185       492.03  10414.34  51883.00  88888.00
2009-07-04 03:13:00.000 185       492.24  10411.85  51883.16  88888.00
2009-07-04 03:14:00.000 185       492.21  10410.10  51883.98  88888.00
2009-07-04 03:15:00.000 185       492.22  10412.44  51884.36  88888.00
2009-07-04 03:16:00.000 185       492.05  10414.61  51883.88  88888.00
2009-07-04 03:17:00.000 185       492.40  10415.79  51884.99  88888.00
2009-07-04 03:18:00.000 185       492.45  10416.14  51885.91  88888.00
2009-07-04 03:19:00.000 185       492.50  10417.58  51886.91  88888.00
2009-07-04 03:20:00.000 185       492.44  10420.45  51888.01  88888.00
2009-07-04 03:21:00.000 185       492.44  10423.71  51888.43  88888.00
2009-07-04 03:22:00.000 185       492.25  10426.07  51888.15  88888.00
2009-07-04 03:23:00.000 185       491.98  10426.61  51887.68  88888.00
2009-07-04 03:24:00.000 185       491.69  10426.98  51887.60  88888.00
2009-07-04 03:25:00.000 185       491.28  10427.54  51887.50  88888.00
2009-07-04 03:26:00.000 185       491.47  10429.00  51888.78  88888.00
2009-07-04 03:27:00.000 185       491.11  10428.22  51888.64  88888.00
2009-07-04 03:28:00.000 185       491.18  10428.94  51889.49  88888.00
2009-07-04 03:29:00.000 185       491.51  10428.23  51890.73  88888.00
2009-07-04 03:30:00.000 185       491.31  10427.12  51890.61  88888.00
2009-07-04 03:31:00.000 185       491.51  10428.72  51892.22  88888.00
2009-07-04 03:32:00.000 185       491.77  10429.55  51893.72  88888.00
2009-07-04 03:33:00.000 185       492.13  10430.12  51895.21  88888.00
2009-07-04 03:34:00.000 185       492.53  10429.39  51896.39  88888.00
2009-07-04 03:35:00.000 185       492.50  10430.16  51897.32  88888.00
2009-07-04 03:36:00.000 185       492.62  10428.87  51897.47  88888.00
2009-07-04 03:37:00.000 185       492.83  10428.45  51898.22  88888.00
2009-07-04 03:38:00.000 185       492.94  10429.03  51899.05  88888.00
2009-07-04 03:39:00.000 185       493.28  10428.32  51899.24  88888.00
2009-07-04 03:40:00.000 185       493.62  10429.23  51899.81  88888.00
2009-07-04 03:41:00.000 185       493.55  10430.16  51899.81  88888.00
2009-07-04 03:42:00.000 185       493.52  10432.71  51900.25  88888.00
2009-07-04 03:43:00.000 185       493.31  10435.11  51899.46  88888.00
2009-07-04 03:44:00.000 185       493.11  10436.00  51898.40  88888.00
2009-07-04 03:45:00.000 185       492.54  10435.78  51897.20  88888.00
2009-07-04 03:46:00.000 185       492.46  10435.71  51897.45  88888.00
2009-07-04 03:47:00.000 185       492.58  10433.85  51898.18  88888.00
2009-07-04 03:48:00.000 185       492.15  10434.84  51897.69  88888.00
2009-07-04 03:49:00.000 185       491.93  10436.70  51897.26  88888.00
2009-07-04 03:50:00.000 185       491.89  10438.02  51897.57  88888.00
2009-07-04 03:51:00.000 185       491.67  10439.90  51897.26  88888.00
2009-07-04 03:52:00.000 185       491.61  10439.93  51896.39  88888.00
2009-07-04 03:53:00.000 185       491.46  10440.03  51896.18  88888.00
2009-07-04 03:54:00.000 185       491.32  10439.04  51896.20  88888.00
2009-07-04 03:55:00.000 185       491.21  10437.39  51896.92  88888.00
2009-07-04 03:56:00.000 185       491.15  10437.49  51898.26  88888.00
2009-07-04 03:57:00.000 185       491.32  10438.05  51899.11  88888.00
2009-07-04 03:58:00.000 185       490.93  10437.76  51898.79  88888.00
2009-07-04 03:59:00.000 185       490.61  10438.06  51898.89  88888.00
2009-07-04 04:00:00.000 185       490.53  10439.91  51899.83  88888.00
2009-07-04 04:01:00.000 185       490.64  10440.67  51900.94  88888.00
2009-07-04 04:02:00.000 185       490.61  10441.69  51902.08  88888.00
2009-07-04 04:03:00.000 185       490.32  10441.57  51902.55  88888.00
2009-07-04 04:04:00.000 185       490.42  10441.02  51903.67  88888.00
2009-07-04 04:05:00.000 185       490.61  10442.17  51905.62  88888.00
2009-07-04 04:06:00.000 185       490.72  10444.79  51906.50  88888.00
2009-07-04 04:07:00.000 185       490.66  10447.51  51906.68  88888.00
2009-07-04 04:08:00.000 185       490.17  10448.96  51905.99  88888.00
2009-07-04 04:09:00.000 185       489.97  10449.99  51905.93  88888.00
2009-07-04 04:10:00.000 185       489.61  10451.58  51906.23  88888.00
2009-07-04 04:11:00.000 185       489.39  10451.36  51906.36  88888.00
2009-07-04 04:12:00.000 185       489.08  10452.07  51907.17  88888.00
2009-07-04 04:13:00.000 185       488.89  10452.41  51907.58  88888.00
2009-07-04 04:14:00.000 185       488.64  10452.86  51908.11  88888.00
2009-07-04 04:15:00.000 185       488.65  10452.66  51909.33  88888.00
2009-07-04 04:16:00.000 185       488.27  10452.07  51909.31  88888.00
2009-07-04 04:17:00.000 185       488.22  10453.23  51910.38  88888.00
2009-07-04 04:18:00.000 185       488.24  10453.59  51911.26  88888.00
2009-07-04 04:19:00.000 185       488.07  10452.77  51911.46  88888.00
2009-07-04 04:20:00.000 185       487.94  10452.21  51912.05  88888.00
2009-07-04 04:21:00.000 185       487.93  10451.60  51912.60  88888.00
2009-07-04 04:22:00.000 185       487.52  10450.40  51911.97  88888.00
2009-07-04 04:23:00.000 185       487.54  10448.99  51912.24  88888.00
2009-07-04 04:24:00.000 185       487.59  10449.24  51912.95  88888.00
2009-07-04 04:25:00.000 185       487.44  10449.36  51912.85  88888.00
2009-07-04 04:26:00.000 185       487.56  10449.50  51913.35  88888.00
2009-07-04 04:27:00.000 185       487.54  10450.03  51913.97  88888.00
2009-07-04 04:28:00.000 185       487.86  10451.54  51914.39  88888.00
2009-07-04 04:29:00.000 185       487.74  10451.96  51914.17  88888.00
2009-07-04 04:30:00.000 185       486.87  10452.40  51911.87  88888.00
2009-07-04 04:31:00.000 185       486.68  10453.34  51911.48  88888.00
2009-07-04 04:32:00.000 185       486.39  10454.28  51911.24  88888.00
2009-07-04 04:33:00.000 185       486.34  10454.20  51911.48  88888.00
2009-07-04 04:34:00.000 185       485.94  10454.54  51911.83  88888.00
2009-07-04 04:35:00.000 185       486.04  10455.20  51912.93  88888.00
2009-07-04 04:36:00.000 185       486.13  10454.17  51914.09  88888.00
2009-07-04 04:37:00.000 185       486.46  10453.57  51915.82  88888.00
2009-07-04 04:38:00.000 185       487.21  10453.66  51918.50  88888.00
2009-07-04 04:39:00.000 185       488.09  10453.83  51921.74  88888.00
2009-07-04 04:40:00.000 185       488.59  10455.24  51923.41  88888.00
2009-07-04 04:41:00.000 185       488.43  10456.25  51922.08  88888.00
2009-07-04 04:42:00.000 185       487.59  10456.63  51918.81  88888.00
2009-07-04 04:43:00.000 185       487.02  10457.21  51917.28  88888.00
2009-07-04 04:44:00.000 185       486.55  10456.59  51916.59  88888.00
2009-07-04 04:45:00.000 185       486.23  10457.45  51917.38  88888.00
2009-07-04 04:46:00.000 185       485.88  10459.06  51917.53  88888.00
2009-07-04 04:47:00.000 185       485.57  10458.29  51916.98  88888.00
2009-07-04 04:48:00.000 185       485.50  10457.26  51917.85  88888.00
2009-07-04 04:49:00.000 185       486.01  10456.17  51920.46  88888.00
2009-07-04 04:50:00.000 185       486.48  10455.71  51922.96  88888.00
2009-07-04 04:51:00.000 185       486.70  10456.27  51924.46  88888.00
2009-07-04 04:52:00.000 185       486.58  10458.18  51924.18  88888.00
2009-07-04 04:53:00.000 185       486.36  10459.53  51922.84  88888.00
2009-07-04 04:54:00.000 185       485.90  10459.85  51921.78  88888.00
2009-07-04 04:55:00.000 185       485.89  10459.34  51922.25  88888.00
2009-07-04 04:56:00.000 185       485.99  10459.53  51923.41  88888.00
2009-07-04 04:57:00.000 185       485.74  10459.64  51923.45  88888.00
2009-07-04 04:58:00.000 185       485.56  10459.63  51923.43  88888.00
2009-07-04 04:59:00.000 185       485.80  10458.68  51924.38  88888.00
2009-07-04 05:00:00.000 185       486.58  10459.12  51927.25  88888.00
2009-07-04 05:01:00.000 185       486.74  10460.73  51928.06  88888.00
2009-07-04 05:02:00.000 185       486.75  10462.79  51926.99  88888.00
2009-07-04 05:03:00.000 185       486.56  10463.73  51925.70  88888.00
2009-07-04 05:04:00.000 185       486.60  10464.22  51925.60  88888.00
2009-07-04 05:05:00.000 185       486.53  10465.44  51925.77  88888.00
2009-07-04 05:06:00.000 185       486.14  10467.56  51924.59  88888.00
2009-07-04 05:07:00.000 185       485.49  10468.50  51922.61  88888.00
2009-07-04 05:08:00.000 185       485.25  10467.95  51922.61  88888.00
2009-07-04 05:09:00.000 185       485.08  10467.64  51923.10  88888.00
2009-07-04 05:10:00.000 185       484.95  10466.86  51923.67  88888.00
2009-07-04 05:11:00.000 185       484.66  10465.83  51923.91  88888.00
2009-07-04 05:12:00.000 185       484.82  10465.00  51925.83  88888.00
2009-07-04 05:13:00.000 185       484.87  10464.05  51927.05  88888.00
2009-07-04 05:14:00.000 185       484.87  10462.36  51927.68  88888.00
2009-07-04 05:15:00.000 185       484.89  10462.81  51928.72  88888.00
2009-07-04 05:16:00.000 185       484.85  10462.95  51929.20  88888.00
2009-07-04 05:17:00.000 185       484.67  10463.30  51929.37  88888.00
2009-07-04 05:18:00.000 185       484.62  10464.28  51929.14  88888.00
2009-07-04 05:19:00.000 185       484.49  10464.47  51929.14  88888.00
2009-07-04 05:20:00.000 185       484.47  10464.47  51929.41  88888.00
2009-07-04 05:21:00.000 185       484.72  10463.73  51931.01  88888.00
2009-07-04 05:22:00.000 185       484.96  10463.28  51932.44  88888.00
2009-07-04 05:23:00.000 185       484.89  10462.70  51932.87  88888.00
2009-07-04 05:24:00.000 185       484.61  10463.87  51932.78  88888.00
2009-07-04 05:25:00.000 185       485.09  10462.57  51934.13  88888.00
2009-07-04 05:26:00.000 185       485.43  10462.57  51936.04  88888.00
2009-07-04 05:27:00.000 185       485.49  10462.55  51936.81  88888.00
2009-07-04 05:28:00.000 185       485.25  10462.60  51936.47  88888.00
2009-07-04 05:29:00.000 185       485.33  10463.30  51937.10  88888.00
2009-07-04 05:30:00.000 185       485.22  10463.15  51937.00  88888.00
2009-07-04 05:31:00.000 185       485.26  10463.03  51937.20  88888.00
2009-07-04 05:32:00.000 185       485.28  10462.91  51937.67  88888.00
2009-07-04 05:33:00.000 185       485.01  10462.91  51937.42  88888.00
2009-07-04 05:34:00.000 185       485.04  10462.00  51937.44  88888.00
2009-07-04 05:35:00.000 185       485.29  10461.57  51938.38  88888.00
2009-07-04 05:36:00.000 185       485.49  10461.37  51939.64  88888.00
2009-07-04 05:37:00.000 185       485.55  10460.91  51940.54  88888.00
2009-07-04 05:38:00.000 185       485.87  10461.44  51941.94  88888.00
2009-07-04 05:39:00.000 185       485.82  10461.43  51941.63  88888.00
2009-07-04 05:40:00.000 185       485.44  10461.78  51940.25  88888.00
2009-07-04 05:41:00.000 185       485.40  10462.06  51939.82  88888.00
2009-07-04 05:42:00.000 185       485.11  10461.56  51939.60  88888.00
2009-07-04 05:43:00.000 185       485.13  10461.19  51940.11  88888.00
2009-07-04 05:44:00.000 185       485.17  10459.99  51941.00  88888.00
2009-07-04 05:45:00.000 185       485.36  10458.76  51942.35  88888.00
2009-07-04 05:46:00.000 185       485.27  10458.07  51942.67  88888.00
2009-07-04 05:47:00.000 185       485.61  10459.16  51943.36  88888.00
2009-07-04 05:48:00.000 185       485.93  10459.57  51944.04  88888.00
2009-07-04 05:49:00.000 185       485.68  10459.86  51943.08  88888.00
2009-07-04 05:50:00.000 185       485.69  10458.68  51943.22  88888.00
2009-07-04 05:51:00.000 185       485.55  10459.42  51943.71  88888.00
2009-07-04 05:52:00.000 185       485.73  10459.52  51944.10  88888.00
2009-07-04 05:53:00.000 185       485.87  10459.12  51944.52  88888.00
2009-07-04 05:54:00.000 185       485.61  10459.00  51943.81  88888.00
2009-07-04 05:55:00.000 185       485.40  10458.56  51943.06  88888.00
2009-07-04 05:56:00.000 185       485.15  10458.63  51942.57  88888.00
2009-07-04 05:57:00.000 185       485.06  10459.27  51942.27  88888.00
2009-07-04 05:58:00.000 185       485.16  10458.55  51942.79  88888.00
2009-07-04 05:59:00.000 185       484.98  10458.23  51942.59  88888.00
2009-07-04 06:00:00.000 185       485.09  10458.08  51943.10  88888.00
2009-07-04 06:01:00.000 185       485.38  10458.23  51944.12  88888.00
2009-07-04 06:02:00.000 185       485.70  10458.09  51945.34  88888.00
2009-07-04 06:03:00.000 185       485.86  10458.00  51945.74  88888.00
2009-07-04 06:04:00.000 185       485.88  10458.93  51945.62  88888.00
2009-07-04 06:05:00.000 185       485.78  10459.46  51944.83  88888.00
2009-07-04 06:06:00.000 185       485.58  10459.69  51944.20  88888.00
2009-07-04 06:07:00.000 185       485.31  10460.14  51943.10  88888.00
2009-07-04 06:08:00.000 185       485.18  10459.81  51942.67  88888.00
2009-07-04 06:09:00.000 185       485.31  10458.82  51943.75  88888.00
2009-07-04 06:10:00.000 185       485.50  10458.46  51944.97  88888.00
2009-07-04 06:11:00.000 185       485.65  10458.05  51945.46  88888.00
2009-07-04 06:12:00.000 185       486.05  10458.11  51946.78  88888.00
2009-07-04 06:13:00.000 185       486.44  10458.27  51947.92  88888.00
2009-07-04 06:14:00.000 185       486.78  10458.58  51948.45  88888.00
2009-07-04 06:15:00.000 185       486.76  10458.80  51947.86  88888.00
2009-07-04 06:16:00.000 185       486.55  10459.22  51947.01  88888.00
2009-07-04 06:17:00.000 185       486.41  10459.86  51946.25  88888.00
2009-07-04 06:18:00.000 185       486.12  10459.90  51944.99  88888.00
2009-07-04 06:19:00.000 185       485.91  10459.61  51944.63  88888.00
2009-07-04 06:20:00.000 185       485.64  10459.33  51944.28  88888.00
2009-07-04 06:21:00.000 185       485.66  10458.31  51944.87  88888.00
2009-07-04 06:22:00.000 185       485.76  10458.56  51945.54  88888.00
2009-07-04 06:23:00.000 185       485.94  10458.47  51946.21  88888.00
2009-07-04 06:24:00.000 185       485.99  10458.19  51946.35  88888.00
2009-07-04 06:25:00.000 185       485.94  10457.53  51946.21  88888.00
2009-07-04 06:26:00.000 185       486.00  10457.09  51946.82  88888.00
2009-07-04 06:27:00.000 185       486.09  10457.11  51947.41  88888.00
2009-07-04 06:28:00.000 185       486.25  10456.49  51947.70  88888.00
2009-07-04 06:29:00.000 185       486.17  10455.73  51947.60  88888.00
2009-07-04 06:30:00.000 185       486.13  10455.39  51947.53  88888.00
2009-07-04 06:31:00.000 185       486.21  10455.29  51947.72  88888.00
2009-07-04 06:32:00.000 185       486.06  10455.38  51947.41  88888.00
2009-07-04 06:33:00.000 185       486.12  10455.26  51947.39  88888.00
2009-07-04 06:34:00.000 185       486.25  10455.41  51947.82  88888.00
2009-07-04 06:35:00.000 185       486.35  10455.32  51947.84  88888.00
2009-07-04 06:36:00.000 185       486.26  10454.70  51947.47  88888.00
2009-07-04 06:37:00.000 185       486.28  10454.62  51947.17  88888.00
2009-07-04 06:38:00.000 185       486.35  10454.14  51947.55  88888.00
2009-07-04 06:39:00.000 185       486.32  10454.26  51947.27  88888.00
2009-07-04 06:40:00.000 185       486.47  10453.96  51947.37  88888.00
2009-07-04 06:41:00.000 185       486.67  10454.11  51947.51  88888.00
2009-07-04 06:42:00.000 185       486.70  10454.44  51947.41  88888.00
2009-07-04 06:43:00.000 185       486.49  10454.74  51946.72  88888.00
2009-07-04 06:44:00.000 185       486.34  10454.26  51945.85  88888.00
2009-07-04 06:45:00.000 185       486.39  10453.98  51946.05  88888.00
2009-07-04 06:46:00.000 185       486.54  10453.66  51946.27  88888.00
2009-07-04 06:47:00.000 185       486.68  10452.67  51946.99  88888.00
2009-07-04 06:48:00.000 185       486.70  10453.22  51947.11  88888.00
2009-07-04 06:49:00.000 185       486.54  10453.46  51946.40  88888.00
2009-07-04 06:50:00.000 185       486.51  10453.68  51946.07  88888.00
2009-07-04 06:51:00.000 185       486.50  10453.68  51945.93  88888.00
2009-07-04 06:52:00.000 185       486.00  10454.52  51944.77  88888.00
2009-07-04 06:53:00.000 185       485.83  10453.88  51944.01  88888.00
2009-07-04 06:54:00.000 185       485.57  10452.61  51943.73  88888.00
2009-07-04 06:55:00.000 185       485.35  10451.27  51944.10  88888.00
2009-07-04 06:56:00.000 185       485.62  10449.36  51946.19  88888.00
2009-07-04 06:57:00.000 185       486.24  10447.90  51948.98  88888.00
2009-07-04 06:58:00.000 185       487.09  10447.10  51951.95  88888.00
2009-07-04 06:59:00.000 185       487.99  10447.47  51954.35  88888.00
2009-07-04 07:00:00.000 185       488.29  10450.58  51954.02  88888.00
2009-07-04 07:01:00.000 185       487.99  10453.38  51950.71  88888.00
2009-07-04 07:02:00.000 185       487.42  10455.48  51947.19  88888.00
2009-07-04 07:03:00.000 185       486.66  10456.21  51944.20  88888.00
2009-07-04 07:04:00.000 185       486.24  10456.41  51943.02  88888.00
2009-07-04 07:05:00.000 185       485.94  10455.84  51942.53  88888.00
2009-07-04 07:06:00.000 185       485.80  10455.29  51942.86  88888.00
2009-07-04 07:07:00.000 185       485.47  10455.25  51942.90  88888.00
2009-07-04 07:08:00.000 185       485.11  10453.84  51942.31  88888.00
2009-07-04 07:09:00.000 185       484.84  10451.51  51942.69  88888.00
2009-07-04 07:10:00.000 185       485.08  10451.50  51944.44  88888.00
2009-07-04 07:11:00.000 185       485.08  10451.48  51945.54  88888.00
2009-07-04 07:12:00.000 185       484.97  10450.83  51945.19  88888.00
2009-07-04 07:13:00.000 185       485.10  10450.26  51945.87  88888.00
2009-07-04 07:14:00.000 185       485.21  10451.06  51946.11  88888.00
2009-07-04 07:15:00.000 185       485.23  10451.88  51945.17  88888.00
2009-07-04 07:16:00.000 185       484.91  10452.49  51943.89  88888.00
2009-07-04 07:17:00.000 185       484.53  10452.92  51942.37  88888.00
2009-07-04 07:18:00.000 185       484.36  10452.20  51941.80  88888.00
2009-07-04 07:19:00.000 185       484.49  10451.53  51942.67  88888.00
2009-07-04 07:20:00.000 185       484.65  10450.75  51943.91  88888.00
2009-07-04 07:21:00.000 185       484.71  10450.38  51944.50  88888.00
2009-07-04 07:22:00.000 185       484.76  10449.63  51944.73  88888.00
2009-07-04 07:23:00.000 185       484.97  10448.77  51945.52  88888.00
2009-07-04 07:24:00.000 185       485.04  10449.20  51946.13  88888.00
2009-07-04 07:25:00.000 185       485.06  10449.32  51945.42  88888.00
2009-07-04 07:26:00.000 185       485.19  10449.43  51945.07  88888.00
2009-07-04 07:27:00.000 185       485.47  10449.84  51945.52  88888.00
2009-07-04 07:28:00.000 185       485.69  10450.38  51945.93  88888.00
2009-07-04 07:29:00.000 185       485.58  10450.74  51945.17  88888.00
2009-07-04 07:30:00.000 185       485.27  10450.46  51944.10  88888.00
2009-07-04 07:31:00.000 185       485.21  10451.16  51943.36  88888.00
2009-07-04 07:32:00.000 185       485.20  10451.84  51942.96  88888.00
2009-07-04 07:33:00.000 185       485.23  10452.41  51942.83  88888.00
2009-07-04 07:34:00.000 185       485.08  10452.85  51942.43  88888.00
2009-07-04 07:35:00.000 185       484.98  10452.39  51942.20  88888.00
2009-07-04 07:36:00.000 185       484.94  10452.15  51942.47  88888.00
2009-07-04 07:37:00.000 185       485.00  10452.82  51942.83  88888.00
2009-07-04 07:38:00.000 185       484.92  10452.51  51942.65  88888.00
2009-07-04 07:39:00.000 185       484.92  10452.67  51942.90  88888.00
2009-07-04 07:40:00.000 185       484.74  10453.21  51942.63  88888.00
2009-07-04 07:41:00.000 185       484.47  10452.37  51942.18  88888.00
2009-07-04 07:42:00.000 185       484.09  10451.63  51941.70  88888.00
2009-07-04 07:43:00.000 185       483.98  10450.89  51942.29  88888.00
2009-07-04 07:44:00.000 185       483.90  10449.95  51942.96  88888.00
2009-07-04 07:45:00.000 185       483.87  10449.42  51943.65  88888.00
2009-07-04 07:46:00.000 185       484.05  10448.88  51944.91  88888.00
2009-07-04 07:47:00.000 185       484.07  10448.11  51945.64  88888.00
2009-07-04 07:48:00.000 185       484.10  10447.89  51946.05  88888.00
2009-07-04 07:49:00.000 185       484.16  10447.14  51946.48  88888.00
2009-07-04 07:50:00.000 185       484.11  10446.77  51946.72  88888.00
2009-07-04 07:51:00.000 185       484.00  10446.52  51946.56  88888.00
2009-07-04 07:52:00.000 185       483.80  10446.37  51946.07  88888.00
2009-07-04 07:53:00.000 185       483.73  10446.44  51945.91  88888.00
2009-07-04 07:54:00.000 185       483.79  10446.53  51946.13  88888.00
2009-07-04 07:55:00.000 185       483.83  10446.71  51945.99  88888.00
2009-07-04 07:56:00.000 185       483.72  10447.38  51945.46  88888.00
2009-07-04 07:57:00.000 185       483.53  10447.72  51944.89  88888.00
2009-07-04 07:58:00.000 185       483.38  10447.73  51944.38  88888.00
2009-07-04 07:59:00.000 185       483.15  10448.27  51944.10  88888.00
2009-07-04 08:00:00.000 185       483.08  10448.95  51943.73  88888.00
2009-07-04 08:01:00.000 185       483.16  10449.34  51943.53  88888.00
2009-07-04 08:02:00.000 185       483.27  10450.18  51943.89  88888.00
2009-07-04 08:03:00.000 185       483.05  10450.56  51943.32  88888.00
2009-07-04 08:04:00.000 185       482.87  10450.67  51942.77  88888.00
2009-07-04 08:05:00.000 185       482.78  10450.24  51942.90  88888.00
2009-07-04 08:06:00.000 185       482.42  10449.49  51942.57  88888.00
2009-07-04 08:07:00.000 185       482.17  10448.74  51942.61  88888.00
2009-07-04 08:08:00.000 185       482.19  10447.71  51943.42  88888.00
2009-07-04 08:09:00.000 185       482.25  10446.55  51944.46  88888.00
2009-07-04 08:10:00.000 185       481.79  10446.53  51944.20  88888.00
2009-07-04 08:11:00.000 185       481.43  10445.23  51943.53  88888.00
2009-07-04 08:12:00.000 185       481.20  10445.03  51943.69  88888.00
2009-07-04 08:13:00.000 185       481.00  10445.22  51943.34  88888.00
2009-07-04 08:14:00.000 185       480.89  10445.20  51943.10  88888.00
2009-07-04 08:15:00.000 185       480.93  10444.91  51943.51  88888.00
2009-07-04 08:16:00.000 185       480.96  10444.39  51944.20  88888.00
2009-07-04 08:17:00.000 185       480.89  10443.55  51944.54  88888.00
2009-07-04 08:18:00.000 185       481.06  10442.60  51945.56  88888.00
2009-07-04 08:19:00.000 185       481.39  10442.11  51947.05  88888.00
2009-07-04 08:20:00.000 185       481.60  10442.16  51947.68  88888.00
2009-07-04 08:21:00.000 185       481.68  10442.47  51947.80  88888.00
2009-07-04 08:22:00.000 185       481.71  10443.39  51947.11  88888.00
2009-07-04 08:23:00.000 185       481.53  10443.89  51946.17  88888.00
2009-07-04 08:24:00.000 185       481.55  10444.64  51945.58  88888.00
2009-07-04 08:25:00.000 185       481.82  10445.51  51945.78  88888.00
2009-07-04 08:26:00.000 185       482.03  10446.46  51945.74  88888.00
2009-07-04 08:27:00.000 185       482.30  10447.37  51945.78  88888.00
2009-07-04 08:28:00.000 185       482.44  10448.37  51945.62  88888.00
2009-07-04 08:29:00.000 185       482.39  10449.41  51945.30  88888.00
2009-07-04 08:30:00.000 185       482.38  10449.95  51944.48  88888.00
2009-07-04 08:31:00.000 185       482.49  10450.43  51944.44  88888.00
2009-07-04 08:32:00.000 185       482.51  10451.34  51944.34  88888.00
2009-07-04 08:33:00.000 185       482.41  10451.26  51944.08  88888.00
2009-07-04 08:34:00.000 185       482.28  10450.58  51944.16  88888.00
2009-07-04 08:35:00.000 185       482.18  10450.66  51944.93  88888.00
2009-07-04 08:36:00.000 185       481.93  10450.24  51944.89  88888.00
2009-07-04 08:37:00.000 185       481.83  10449.93  51945.22  88888.00
2009-07-04 08:38:00.000 185       481.72  10450.92  51945.60  88888.00
2009-07-04 08:39:00.000 185       481.60  10451.32  51945.30  88888.00
2009-07-04 08:40:00.000 185       481.53  10451.07  51945.19  88888.00
2009-07-04 08:41:00.000 185       481.49  10451.03  51945.76  88888.00
2009-07-04 08:42:00.000 185       481.23  10450.40  51945.66  88888.00
2009-07-04 08:43:00.000 185       481.14  10449.46  51945.95  88888.00
2009-07-04 08:44:00.000 185       481.21  10448.92  51947.25  88888.00
2009-07-04 08:45:00.000 185       480.99  10448.56  51947.76  88888.00
2009-07-04 08:46:00.000 185       480.71  10447.02  51947.66  88888.00
2009-07-04 08:47:00.000 185       480.64  10445.73  51948.43  88888.00
2009-07-04 08:48:00.000 185       480.65  10445.23  51949.53  88888.00
2009-07-04 08:49:00.000 185       480.78  10444.32  51950.65  88888.00
2009-07-04 08:50:00.000 185       480.70  10443.42  51951.07  88888.00
2009-07-04 08:51:00.000 185       480.49  10442.84  51950.95  88888.00
2009-07-04 08:52:00.000 185       480.50  10441.88  51951.24  88888.00
2009-07-04 08:53:00.000 185       480.38  10441.29  51951.54  88888.00
2009-07-04 08:54:00.000 185       480.19  10440.79  51951.32  88888.00
2009-07-04 08:55:00.000 185       480.00  10440.39  51950.95  88888.00
2009-07-04 08:56:00.000 185       479.83  10440.00  51950.69  88888.00
2009-07-04 08:57:00.000 185       479.57  10439.45  51950.38  88888.00
2009-07-04 08:58:00.000 185       479.47  10439.20  51950.42  88888.00
2009-07-04 08:59:00.000 185       479.42  10439.22  51950.32  88888.00
2009-07-04 09:00:00.000 185       479.24  10438.70  51949.98  88888.00
2009-07-04 09:01:00.000 185       479.27  10438.04  51950.24  88888.00
2009-07-04 09:02:00.000 185       479.23  10438.03  51950.22  88888.00
2009-07-04 09:03:00.000 185       479.32  10437.65  51950.53  88888.00
2009-07-04 09:04:00.000 185       479.52  10437.86  51951.03  88888.00
2009-07-04 09:05:00.000 185       479.44  10437.90  51950.81  88888.00
2009-07-04 09:06:00.000 185       479.43  10437.60  51950.26  88888.00
2009-07-04 09:07:00.000 185       479.36  10437.53  51950.16  88888.00
2009-07-04 09:08:00.000 185       479.24  10437.20  51949.75  88888.00
2009-07-04 09:09:00.000 185       479.22  10437.16  51949.73  88888.00
2009-07-04 09:10:00.000 185       479.19  10437.32  51949.61  88888.00
2009-07-04 09:11:00.000 185       479.27  10438.28  51949.63  88888.00
2009-07-04 09:12:00.000 185       479.14  10439.35  51948.57  88888.00
2009-07-04 09:13:00.000 185       478.99  10439.77  51947.43  88888.00
2009-07-04 09:14:00.000 185       479.08  10440.71  51947.23  88888.00
2009-07-04 09:15:00.000 185       479.02  10441.62  51946.92  88888.00
2009-07-04 09:16:00.000 185       479.05  10441.85  51946.62  88888.00
2009-07-04 09:17:00.000 185       479.01  10442.84  51946.37  88888.00
2009-07-04 09:18:00.000 185       478.87  10443.33  51945.78  88888.00
2009-07-04 09:19:00.000 185       478.49  10443.47  51944.71  88888.00
2009-07-04 09:20:00.000 185       478.52  10443.17  51944.69  88888.00
2009-07-04 09:21:00.000 185       478.59  10443.29  51945.62  88888.00
2009-07-04 09:22:00.000 185       478.43  10443.53  51945.66  88888.00
2009-07-04 09:23:00.000 185       478.22  10443.60  51945.32  88888.00
2009-07-04 09:24:00.000 185       478.05  10443.47  51945.22  88888.00
2009-07-04 09:25:00.000 185       478.16  10443.56  51945.85  88888.00
2009-07-04 09:26:00.000 185       478.11  10444.08  51946.07  88888.00
2009-07-04 09:27:00.000 185       477.97  10444.71  51945.72  88888.00
2009-07-04 09:28:00.000 185       477.96  10445.11  51945.48  88888.00
2009-07-04 09:29:00.000 185       477.82  10444.94  51945.40  88888.00
2009-07-04 09:30:00.000 185       477.81  10444.72  51945.62  88888.00
2009-07-04 09:31:00.000 185       477.83  10445.39  51946.03  88888.00
2009-07-04 09:32:00.000 185       477.81  10445.37  51946.15  88888.00
2009-07-04 09:33:00.000 185       477.97  10445.72  51946.76  88888.00
2009-07-04 09:34:00.000 185       478.16  10446.40  51947.45  88888.00
2009-07-04 09:35:00.000 185       478.22  10447.04  51947.41  88888.00
2009-07-04 09:36:00.000 185       478.15  10448.24  51946.80  88888.00
2009-07-04 09:37:00.000 185       477.97  10448.96  51945.83  88888.00
2009-07-04 09:38:00.000 185       477.81  10449.24  51945.26  88888.00
2009-07-04 09:39:00.000 185       477.65  10450.71  51944.77  88888.00
2009-07-04 09:40:00.000 185       477.48  10451.62  51944.22  88888.00
2009-07-04 09:41:00.000 185       477.22  10452.14  51943.51  88888.00
2009-07-04 09:42:00.000 185       476.88  10451.67  51942.83  88888.00
2009-07-04 09:43:00.000 185       476.73  10451.32  51943.71  88888.00
2009-07-04 09:44:00.000 185       476.79  10450.53  51944.97  88888.00
2009-07-04 09:45:00.000 185       476.92  10448.97  51946.94  88888.00
2009-07-04 09:46:00.000 185       476.92  10447.32  51948.47  88888.00
2009-07-04 09:47:00.000 185       476.68  10446.05  51949.45  88888.00
2009-07-04 09:48:00.000 185       476.51  10445.45  51950.44  88888.00
2009-07-04 09:49:00.000 185       476.44  10444.65  51950.97  88888.00
2009-07-04 09:50:00.000 185       476.44  10443.80  51952.15  88888.00
2009-07-04 09:51:00.000 185       476.52  10443.50  51953.27  88888.00
2009-07-04 09:52:00.000 185       476.33  10443.57  51953.03  88888.00
2009-07-04 09:53:00.000 185       476.05  10442.58  51952.72  88888.00
2009-07-04 09:54:00.000 185       475.90  10442.25  51953.27  88888.00
2009-07-04 09:55:00.000 185       475.78  10442.40  51953.41  88888.00
2009-07-04 09:56:00.000 185       475.84  10442.06  51953.72  88888.00
2009-07-04 09:57:00.000 185       475.71  10442.02  51953.82  88888.00
2009-07-04 09:58:00.000 185       475.53  10442.35  51953.45  88888.00
2009-07-04 09:59:00.000 185       475.51  10442.43  51953.11  88888.00
2009-07-04 10:00:00.000 185       475.52  10442.01  51953.50  88888.00
2009-07-04 10:01:00.000 185       475.52  10441.74  51954.07  88888.00
2009-07-04 10:02:00.000 185       475.47  10441.76  51954.37  88888.00
2009-07-04 10:03:00.000 185       475.40  10441.74  51954.35  88888.00
2009-07-04 10:04:00.000 185       475.20  10442.28  51954.04  88888.00
2009-07-04 10:05:00.000 185       475.13  10442.86  51953.41  88888.00
2009-07-04 10:06:00.000 185       475.23  10442.01  51954.04  88888.00
2009-07-04 10:07:00.000 185       475.12  10442.25  51954.63  88888.00
2009-07-04 10:08:00.000 185       474.86  10443.77  51953.92  88888.00
2009-07-04 10:09:00.000 185       474.73  10445.29  51952.84  88888.00
2009-07-04 10:10:00.000 185       474.64  10446.10  51952.15  88888.00
2009-07-04 10:11:00.000 185       474.52  10446.29  51952.07  88888.00
2009-07-04 10:12:00.000 185       474.53  10446.62  51952.36  88888.00
2009-07-04 10:13:00.000 185       474.38  10446.69  51952.66  88888.00
2009-07-04 10:14:00.000 185       474.25  10447.20  51952.82  88888.00
2009-07-04 10:15:00.000 185       474.19  10447.87  51952.95  88888.00
2009-07-04 10:16:00.000 185       474.07  10448.00  51952.64  88888.00
2009-07-04 10:17:00.000 185       474.14  10448.37  51952.91  88888.00
2009-07-04 10:18:00.000 185       474.12  10449.19  51953.31  88888.00
2009-07-04 10:19:00.000 185       474.07  10450.28  51952.82  88888.00
2009-07-04 10:20:00.000 185       474.07  10450.45  51952.52  88888.00
2009-07-04 10:21:00.000 185       474.19  10450.17  51953.01  88888.00
2009-07-04 10:22:00.000 185       474.19  10450.39  51953.72  88888.00
2009-07-04 10:23:00.000 185       474.23  10450.74  51953.78  88888.00
2009-07-04 10:24:00.000 185       474.08  10451.16  51953.50  88888.00
2009-07-04 10:25:00.000 185       473.97  10451.03  51953.19  88888.00
2009-07-04 10:26:00.000 185       473.85  10451.21  51953.74  88888.00
2009-07-04 10:27:00.000 185       473.66  10453.05  51952.99  88888.00
2009-07-04 10:28:00.000 185       473.56  10453.29  51952.19  88888.00
2009-07-04 10:29:00.000 185       473.27  10453.52  51951.73  88888.00
2009-07-04 10:30:00.000 185       473.19  10453.46  51951.83  88888.00
2009-07-04 10:31:00.000 185       473.05  10453.76  51951.97  88888.00
2009-07-04 10:32:00.000 185       472.98  10453.98  51952.17  88888.00
2009-07-04 10:33:00.000 185       472.86  10454.03  51952.36  88888.00
2009-07-04 10:34:00.000 185       472.70  10452.99  51952.76  88888.00
2009-07-04 10:35:00.000 185       472.65  10452.15  51953.88  88888.00
2009-07-04 10:36:00.000 185       472.63  10451.68  51955.04  88888.00
2009-07-04 10:37:00.000 185       472.45  10451.78  51955.47  88888.00
2009-07-04 10:38:00.000 185       472.20  10452.13  51954.86  88888.00
2009-07-04 10:39:00.000 185       472.34  10451.28  51955.39  88888.00
2009-07-04 10:40:00.000 185       472.48  10450.80  51956.89  88888.00
2009-07-04 10:41:00.000 185       472.43  10450.37  51957.69  88888.00
2009-07-04 10:42:00.000 185       472.09  10450.79  51957.06  88888.00
2009-07-04 10:43:00.000 185       472.20  10449.96  51957.56  88888.00
2009-07-04 10:44:00.000 185       472.31  10449.39  51958.81  88888.00
2009-07-04 10:45:00.000 185       472.35  10449.21  51959.72  88888.00
2009-07-04 10:46:00.000 185       472.27  10448.80  51959.78  88888.00
2009-07-04 10:47:00.000 185       472.10  10449.32  51959.58  88888.00
2009-07-04 10:48:00.000 185       472.10  10449.42  51959.23  88888.00
2009-07-04 10:49:00.000 185       472.18  10448.84  51959.76  88888.00
2009-07-04 10:50:00.000 185       472.25  10448.43  51960.37  88888.00
2009-07-04 10:51:00.000 185       472.31  10448.03  51960.94  88888.00
2009-07-04 10:52:00.000 185       472.43  10447.79  51961.53  88888.00
2009-07-04 10:53:00.000 185       472.27  10448.55  51961.13  88888.00
2009-07-04 10:54:00.000 185       472.15  10448.59  51960.25  88888.00
2009-07-04 10:55:00.000 185       471.98  10448.73  51960.07  88888.00
2009-07-04 10:56:00.000 185       471.82  10449.41  51959.88  88888.00
2009-07-04 10:57:00.000 185       471.65  10451.03  51958.89  88888.00
2009-07-04 10:58:00.000 185       471.54  10452.76  51957.71  88888.00
2009-07-04 10:59:00.000 185       471.40  10452.95  51956.71  88888.00
2009-07-04 11:00:00.000 185       471.21  10453.09  51956.22  88888.00
2009-07-04 11:01:00.000 185       471.33  10452.46  51956.95  88888.00
2009-07-04 11:02:00.000 185       471.25  10452.54  51957.79  88888.00
2009-07-04 11:03:00.000 185       471.19  10452.78  51957.46  88888.00
2009-07-04 11:04:00.000 185       471.30  10452.52  51957.93  88888.00
2009-07-04 11:05:00.000 185       471.20  10452.11  51958.13  88888.00
2009-07-04 11:06:00.000 185       471.11  10451.98  51958.40  88888.00
2009-07-04 11:07:00.000 185       471.08  10452.84  51958.40  88888.00
2009-07-04 11:08:00.000 185       471.20  10452.82  51958.34  88888.00
2009-07-04 11:09:00.000 185       471.33  10452.30  51958.97  88888.00
2009-07-04 11:10:00.000 185       471.43  10451.18  51959.46  88888.00
2009-07-04 11:11:00.000 185       471.42  10450.15  51960.25  88888.00
2009-07-04 11:12:00.000 185       471.36  10450.22  51960.84  88888.00
2009-07-04 11:13:00.000 185       471.38  10449.80  51961.19  88888.00
2009-07-04 11:14:00.000 185       471.39  10449.66  51961.41  88888.00
2009-07-04 11:15:00.000 185       471.29  10450.18  51961.21  88888.00
2009-07-04 11:16:00.000 185       471.08  10451.17  51960.25  88888.00
2009-07-04 11:17:00.000 185       470.94  10451.37  51959.31  88888.00
2009-07-04 11:18:00.000 185       470.94  10450.96  51959.27  88888.00
2009-07-04 11:19:00.000 185       471.28  10450.38  51960.47  88888.00
2009-07-04 11:20:00.000 185       471.50  10450.15  51961.76  88888.00
2009-07-04 11:21:00.000 185       471.70  10449.87  51962.57  88888.00
2009-07-04 11:22:00.000 185       471.86  10449.23  51963.04  88888.00
2009-07-04 11:23:00.000 185       471.92  10448.82  51963.30  88888.00
2009-07-04 11:24:00.000 185       472.06  10448.10  51964.22  88888.00
2009-07-04 11:25:00.000 185       472.19  10447.35  51964.69  88888.00
2009-07-04 11:26:00.000 185       472.16  10446.35  51965.11  88888.00
2009-07-04 11:27:00.000 185       472.49  10445.61  51966.19  88888.00
2009-07-04 11:28:00.000 185       472.36  10445.38  51966.29  88888.00
2009-07-04 11:29:00.000 185       471.95  10445.67  51964.79  88888.00
2009-07-04 11:30:00.000 185       472.12  10446.47  51964.44  88888.00
2009-07-04 11:31:00.000 185       472.19  10446.01  51964.24  88888.00
2009-07-04 11:32:00.000 185       472.06  10446.16  51963.95  88888.00
2009-07-04 11:33:00.000 185       471.63  10447.04  51962.47  88888.00
2009-07-04 11:34:00.000 185       471.39  10448.13  51961.04  88888.00
2009-07-04 11:35:00.000 185       471.30  10448.74  51959.92  88888.00
2009-07-04 11:36:00.000 185       471.47  10448.76  51960.03  88888.00
2009-07-04 11:37:00.000 185       471.53  10449.34  51960.41  88888.00
2009-07-04 11:38:00.000 185       471.55  10449.85  51959.88  88888.00
2009-07-04 11:39:00.000 185       471.39  10449.19  51959.40  88888.00
2009-07-04 11:40:00.000 185       471.44  10448.60  51960.01  88888.00
2009-07-04 11:41:00.000 185       471.81  10448.66  51961.08  88888.00
2009-07-04 11:42:00.000 185       472.25  10447.50  51962.77  88888.00
2009-07-04 11:43:00.000 185       472.40  10446.59  51963.69  88888.00
2009-07-04 11:44:00.000 185       472.18  10446.80  51963.42  88888.00
2009-07-04 11:45:00.000 185       472.33  10447.15  51963.32  88888.00
2009-07-04 11:46:00.000 185       471.67  10447.37  51961.80  88888.00
2009-07-04 11:47:00.000 185       470.91  10448.74  51958.91  88888.00
2009-07-04 11:48:00.000 185       471.13  10449.16  51959.03  88888.00
2009-07-04 11:49:00.000 185       471.46  10448.72  51960.29  88888.00
2009-07-04 11:50:00.000 185       471.41  10449.43  51960.05  88888.00
2009-07-04 11:51:00.000 185       471.09  10449.81  51958.85  88888.00
2009-07-04 11:52:00.000 185       470.78  10451.14  51958.26  88888.00
2009-07-04 11:53:00.000 185       470.90  10451.55  51958.60  88888.00
2009-07-04 11:54:00.000 185       471.23  10449.69  51960.17  88888.00
2009-07-04 11:55:00.000 185       471.18  10448.85  51961.57  88888.00
2009-07-04 11:56:00.000 185       470.73  10449.87  51960.27  88888.00
2009-07-04 11:57:00.000 185       470.40  10452.18  51958.56  88888.00
2009-07-04 11:58:00.000 185       470.17  10454.12  51956.89  88888.00
2009-07-04 11:59:00.000 185       470.37  10453.58  51957.26  88888.00
2009-07-04 12:00:00.000 185       470.36  10453.44  51958.07  88888.00
2009-07-04 12:01:00.000 185       470.32  10452.77  51958.26  88888.00
2009-07-04 12:02:00.000 185       470.48  10452.65  51959.40  88888.00
2009-07-04 12:03:00.000 185       470.41  10453.32  51959.48  88888.00
2009-07-04 12:04:00.000 185       470.21  10454.53  51958.28  88888.00
2009-07-04 12:05:00.000 185       470.07  10455.30  51957.34  88888.00
2009-07-04 12:06:00.000 185       469.79  10456.57  51956.79  88888.00
2009-07-04 12:07:00.000 185       470.07  10456.32  51957.36  88888.00
2009-07-04 12:08:00.000 185       470.25  10455.81  51959.15  88888.00
2009-07-04 12:09:00.000 185       469.92  10456.78  51958.40  88888.00
2009-07-04 12:10:00.000 185       469.82  10459.19  51957.63  88888.00
2009-07-04 12:11:00.000 185       469.45  10460.62  51955.79  88888.00
2009-07-04 12:12:00.000 185       469.54  10460.77  51955.98  88888.00
2009-07-04 12:13:00.000 185       469.67  10460.08  51957.12  88888.00
2009-07-04 12:14:00.000 185       469.67  10460.19  51957.99  88888.00
2009-07-04 12:15:00.000 185       469.37  10462.09  51957.59  88888.00
2009-07-04 12:16:00.000 185       469.46  10462.50  51957.48  88888.00
2009-07-04 12:17:00.000 185       469.51  10461.32  51958.81  88888.00
2009-07-04 12:18:00.000 185       469.52  10460.54  51960.01  88888.00
2009-07-04 12:19:00.000 185       469.81  10460.82  51961.78  88888.00
2009-07-04 12:20:00.000 185       470.08  10459.75  51963.02  88888.00
2009-07-04 12:21:00.000 185       470.19  10458.88  51964.22  88888.00
2009-07-04 12:22:00.000 185       469.84  10459.05  51963.73  88888.00
2009-07-04 12:23:00.000 185       470.01  10458.84  51964.54  88888.00
2009-07-04 12:24:00.000 185       470.47  10458.14  51966.66  88888.00
2009-07-04 12:25:00.000 185       470.56  10456.60  51968.18  88888.00
2009-07-04 12:26:00.000 185       470.29  10456.16  51968.35  88888.00
2009-07-04 12:27:00.000 185       470.39  10456.55  51968.80  88888.00
2009-07-04 12:28:00.000 185       470.83  10456.02  51970.50  88888.00
2009-07-04 12:29:00.000 185       471.10  10455.30  51971.62  88888.00
2009-07-04 12:30:00.000 185       471.12  10454.20  51972.21  88888.00
2009-07-04 12:31:00.000 185       470.87  10454.56  51971.75  88888.00
2009-07-04 12:32:00.000 185       470.68  10454.79  51971.22  88888.00
2009-07-04 12:33:00.000 185       470.33  10455.19  51970.81  88888.00
2009-07-04 12:34:00.000 185       470.04  10456.54  51970.32  88888.00
2009-07-04 12:35:00.000 185       469.75  10458.58  51969.04  88888.00
2009-07-04 12:36:00.000 185       469.78  10459.74  51968.67  88888.00
2009-07-04 12:37:00.000 185       469.92  10458.69  51969.00  88888.00
2009-07-04 12:38:00.000 185       470.24  10457.38  51971.07  88888.00
2009-07-04 12:39:00.000 185       470.06  10457.76  51971.03  88888.00
2009-07-04 12:40:00.000 185       469.88  10457.59  51970.32  88888.00
2009-07-04 12:41:00.000 185       469.84  10458.04  51970.89  88888.00
2009-07-04 12:42:00.000 185       469.73  10458.23  51971.64  88888.00
2009-07-04 12:43:00.000 185       469.81  10459.38  51972.17  88888.00
2009-07-04 12:44:00.000 185       469.82  10460.23  51971.97  88888.00
2009-07-04 12:45:00.000 185       469.61  10461.67  51970.79  88888.00
2009-07-04 12:46:00.000 185       469.50  10463.03  51969.87  88888.00
2009-07-04 12:47:00.000 185       469.43  10463.98  51969.91  88888.00
2009-07-04 12:48:00.000 185       469.70  10464.09  51970.85  88888.00
2009-07-04 12:49:00.000 185       469.87  10463.61  51972.17  88888.00
2009-07-04 12:50:00.000 185       469.75  10464.62  51972.40  88888.00
2009-07-04 12:51:00.000 185       469.54  10465.94  51971.24  88888.00
2009-07-04 12:52:00.000 185       469.69  10466.53  51971.70  88888.00
2009-07-04 12:53:00.000 185       469.78  10467.47  51972.54  88888.00
2009-07-04 12:54:00.000 185       470.05  10467.44  51973.82  88888.00
2009-07-04 12:55:00.000 185       470.18  10467.94  51974.76  88888.00
2009-07-04 12:56:00.000 185       470.10  10468.89  51973.98  88888.00
2009-07-04 12:57:00.000 185       470.10  10469.77  51973.68  88888.00
2009-07-04 12:58:00.000 185       470.22  10470.24  51974.15  88888.00
2009-07-04 12:59:00.000 185       470.39  10470.37  51975.04  88888.00
2009-07-04 13:00:00.000 185       470.45  10470.53  51975.31  88888.00
2009-07-04 13:01:00.000 185       470.39  10470.86  51975.29  88888.00
2009-07-04 13:02:00.000 185       470.40  10471.14  51975.29  88888.00
2009-07-04 13:03:00.000 185       470.41  10471.39  51975.79  88888.00
2009-07-04 13:04:00.000 185       470.15  10473.27  51975.00  88888.00
2009-07-04 13:05:00.000 185       470.08  10474.61  51974.19  88888.00
2009-07-04 13:06:00.000 185       470.40  10473.93  51974.88  88888.00
2009-07-04 13:07:00.000 185       470.36  10472.77  51975.98  88888.00
2009-07-04 13:08:00.000 185       470.51  10472.20  51977.52  88888.00
2009-07-04 13:09:00.000 185       470.74  10471.87  51979.19  88888.00
2009-07-04 13:10:00.000 185       470.80  10472.07  51979.82  88888.00
2009-07-04 13:11:00.000 185       470.86  10471.79  51980.23  88888.00
2009-07-04 13:12:00.000 185       470.98  10471.65  51981.06  88888.00
2009-07-04 13:13:00.000 185       470.92  10472.30  51980.88  88888.00
2009-07-04 13:14:00.000 185       470.79  10473.52  51980.23  88888.00
2009-07-04 13:15:00.000 185       470.72  10473.92  51979.46  88888.00
2009-07-04 13:16:00.000 185       470.75  10473.82  51979.92  88888.00
2009-07-04 13:17:00.000 185       471.04  10472.80  51981.16  88888.00
2009-07-04 13:18:00.000 185       471.38  10472.00  51982.89  88888.00
2009-07-04 13:19:00.000 185       471.79  10472.52  51984.38  88888.00
2009-07-04 13:20:00.000 185       471.95  10472.88  51984.36  88888.00
2009-07-04 13:21:00.000 185       471.58  10473.71  51983.00  88888.00
2009-07-04 13:22:00.000 185       471.02  10474.38  51981.39  88888.00
2009-07-04 13:23:00.000 185       470.83  10475.60  51981.31  88888.00
2009-07-04 13:24:00.000 185       471.06  10474.32  51982.32  88888.00
2009-07-04 13:25:00.000 185       471.01  10472.63  51983.18  88888.00
2009-07-04 13:26:00.000 185       470.84  10471.91  51983.08  88888.00
2009-07-04 13:27:00.000 185       470.63  10470.87  51983.26  88888.00
2009-07-04 13:28:00.000 185       470.38  10471.34  51983.67  88888.00
2009-07-04 13:29:00.000 185       470.20  10471.40  51983.32  88888.00
2009-07-04 13:30:00.000 185       470.51  10470.88  51984.40  88888.00
2009-07-04 13:31:00.000 185       470.76  10470.22  51985.54  88888.00
2009-07-04 13:32:00.000 185       470.55  10469.54  51984.95  88888.00
2009-07-04 13:33:00.000 185       470.58  10468.18  51985.09  88888.00
2009-07-04 13:34:00.000 185       470.56  10466.77  51985.64  88888.00
2009-07-04 13:35:00.000 185       470.72  10466.21  51987.06  88888.00
2009-07-04 13:36:00.000 185       471.14  10466.47  51988.20  88888.00
2009-07-04 13:37:00.000 185       471.43  10467.01  51988.57  88888.00
2009-07-04 13:38:00.000 185       471.09  10467.75  51986.80  88888.00
2009-07-04 13:39:00.000 185       470.75  10468.41  51984.64  88888.00
2009-07-04 13:40:00.000 185       470.78  10469.06  51984.11  88888.00
2009-07-04 13:41:00.000 185       470.82  10468.82  51984.50  88888.00
2009-07-04 13:42:00.000 185       470.63  10469.10  51984.32  88888.00
2009-07-04 13:43:00.000 185       470.31  10470.53  51983.42  88888.00
2009-07-04 13:44:00.000 185       470.01  10470.56  51982.43  88888.00
2009-07-04 13:45:00.000 185       470.34  10469.61  51984.62  88888.00
2009-07-04 13:46:00.000 185       470.62  10468.47  51986.45  88888.00
2009-07-04 13:47:00.000 185       470.59  10467.61  51987.06  88888.00
2009-07-04 13:48:00.000 185       470.52  10467.24  51987.57  88888.00
2009-07-04 13:49:00.000 185       470.57  10467.67  51987.94  88888.00
2009-07-04 13:50:00.000 185       470.66  10468.02  51987.78  88888.00
2009-07-04 13:51:00.000 185       470.61  10468.20  51987.31  88888.00
2009-07-04 13:52:00.000 185       470.30  10468.96  51985.95  88888.00
2009-07-04 13:53:00.000 185       469.91  10469.35  51984.89  88888.00
2009-07-04 13:54:00.000 185       469.81  10469.10  51984.93  88888.00
2009-07-04 13:55:00.000 185       470.11  10468.75  51986.37  88888.00
2009-07-04 13:56:00.000 185       470.43  10468.13  51987.70  88888.00
2009-07-04 13:57:00.000 185       470.48  10467.26  51987.86  88888.00
2009-07-04 13:58:00.000 185       470.61  10467.47  51988.35  88888.00
2009-07-04 13:59:00.000 185       470.82  10467.42  51989.12  88888.00
2009-07-04 14:00:00.000 185       470.78  10467.15  51989.18  88888.00
2009-07-04 14:01:00.000 185       470.78  10467.35  51989.00  88888.00
2009-07-04 14:02:00.000 185       470.62  10466.55  51987.94  88888.00
2009-07-04 14:03:00.000 185       470.74  10466.98  51988.31  88888.00
2009-07-04 14:04:00.000 185       470.73  10468.29  51988.27  88888.00
2009-07-04 14:05:00.000 185       470.63  10468.87  51987.74  88888.00
2009-07-04 14:06:00.000 185       470.54  10468.81  51987.43  88888.00
2009-07-04 14:07:00.000 185       470.28  10469.20  51986.66  88888.00
2009-07-04 14:08:00.000 185       470.22  10469.34  51986.01  88888.00
2009-07-04 14:09:00.000 185       470.48  10468.74  51987.31  88888.00
2009-07-04 14:10:00.000 185       470.81  10468.68  51988.77  88888.00
2009-07-04 14:11:00.000 185       470.84  10469.21  51988.69  88888.00
2009-07-04 14:12:00.000 185       471.10  10468.14  51989.00  88888.00
2009-07-04 14:13:00.000 185       471.37  10468.07  51990.14  88888.00
2009-07-04 14:14:00.000 185       471.43  10468.01  51989.97  88888.00
2009-07-04 14:15:00.000 185       471.44  10467.75  51989.87  88888.00
2009-07-04 14:16:00.000 185       471.38  10469.11  51989.34  88888.00
2009-07-04 14:17:00.000 185       471.02  10470.66  51987.29  88888.00
2009-07-04 14:18:00.000 185       470.91  10470.61  51986.35  88888.00
2009-07-04 14:19:00.000 185       470.92  10470.08  51986.66  88888.00
2009-07-04 14:20:00.000 185       471.05  10469.93  51987.61  88888.00
2009-07-04 14:21:00.000 185       471.13  10470.77  51987.74  88888.00
2009-07-04 14:22:00.000 185       471.04  10471.39  51987.02  88888.00
2009-07-04 14:23:00.000 185       470.78  10471.79  51985.62  88888.00
2009-07-04 14:24:00.000 185       470.54  10472.14  51984.52  88888.00
2009-07-04 14:25:00.000 185       470.82  10473.38  51985.19  88888.00
2009-07-04 14:26:00.000 185       470.79  10473.80  51984.70  88888.00
2009-07-04 14:27:00.000 185       470.96  10472.83  51985.21  88888.00
2009-07-04 14:28:00.000 185       471.19  10473.07  51986.43  88888.00
2009-07-04 14:29:00.000 185       471.29  10473.78  51985.91  88888.00
2009-07-04 14:30:00.000 185       471.24  10474.68  51984.14  88888.00
2009-07-04 14:31:00.000 185       471.52  10474.79  51984.18  88888.00
2009-07-04 14:32:00.000 185       471.46  10475.05  51984.24  88888.00
2009-07-04 14:33:00.000 185       471.52  10475.58  51984.14  88888.00
2009-07-04 14:34:00.000 185       471.83  10475.90  51984.66  88888.00
2009-07-04 14:35:00.000 185       472.10  10475.39  51985.21  88888.00
2009-07-04 14:36:00.000 185       472.08  10475.47  51984.44  88888.00
2009-07-04 14:37:00.000 185       471.97  10476.38  51983.20  88888.00
2009-07-04 14:38:00.000 185       471.89  10477.23  51982.22  88888.00
2009-07-04 14:39:00.000 185       472.12  10477.52  51982.18  88888.00
2009-07-04 14:40:00.000 185       472.08  10478.13  51981.57  88888.00
2009-07-04 14:41:00.000 185       471.90  10478.90  51980.23  88888.00
2009-07-04 14:42:00.000 185       471.93  10479.87  51979.48  88888.00
2009-07-04 14:43:00.000 185       472.14  10480.43  51979.37  88888.00
2009-07-04 14:44:00.000 185       472.34  10480.97  51979.11  88888.00
2009-07-04 14:45:00.000 185       472.38  10481.20  51978.40  88888.00
2009-07-04 14:46:00.000 185       472.21  10482.06  51977.12  88888.00
2009-07-04 14:47:00.000 185       471.98  10482.77  51975.75  88888.00
2009-07-04 14:48:00.000 185       471.94  10483.23  51975.39  88888.00
2009-07-04 14:49:00.000 185       471.91  10483.60  51974.98  88888.00
2009-07-04 14:50:00.000 185       471.68  10483.57  51973.98  88888.00
2009-07-04 14:51:00.000 185       471.20  10483.34  51972.38  88888.00
2009-07-04 14:52:00.000 185       470.97  10482.89  51971.99  88888.00
2009-07-04 14:53:00.000 185       470.90  10481.80  51972.64  88888.00
2009-07-04 14:54:00.000 185       471.01  10480.83  51973.52  88888.00
2009-07-04 14:55:00.000 185       471.37  10479.02  51975.20  88888.00
2009-07-04 14:56:00.000 185       471.64  10478.44  51976.32  88888.00
2009-07-04 14:57:00.000 185       471.55  10478.52  51975.69  88888.00
2009-07-04 14:58:00.000 185       471.50  10479.10  51974.86  88888.00
2009-07-04 14:59:00.000 185       471.46  10480.61  51974.37  88888.00
2009-07-04 15:00:00.000 185       471.44  10482.40  51972.72  88888.00
2009-07-04 15:01:00.000 185       470.85  10484.39  51969.43  88888.00
2009-07-04 15:02:00.000 185       470.37  10489.59  51965.97  88888.00
2009-07-04 15:03:00.000 185       470.07  10492.15  51962.22  88888.00
2009-07-04 15:04:00.000 185       470.20  10492.48  51961.65  88888.00
2009-07-04 15:05:00.000 185       469.97  10492.89  51961.10  88888.00
2009-07-04 15:06:00.000 185       469.59  10495.50  51958.99  88888.00
2009-07-04 15:07:00.000 185       468.83  10497.81  51954.78  88888.00
2009-07-04 15:08:00.000 185       468.54  10500.22  51952.25  88888.00
2009-07-04 15:09:00.000 185       468.53  10500.73  51952.13  88888.00
2009-07-04 15:10:00.000 185       468.50  10499.92  51952.46  88888.00
2009-07-04 15:11:00.000 185       468.35  10498.18  51952.64  88888.00
2009-07-04 15:12:00.000 185       468.08  10497.33  51952.60  88888.00
2009-07-04 15:13:00.000 185       467.76  10496.98  51952.40  88888.00
2009-07-04 15:14:00.000 185       467.48  10496.64  51952.34  88888.00
2009-07-04 15:15:00.000 185       467.45  10495.70  51953.03  88888.00
2009-07-04 15:16:00.000 185       467.44  10494.99  51953.90  88888.00
2009-07-04 15:17:00.000 185       467.60  10494.16  51954.92  88888.00
2009-07-04 15:18:00.000 185       467.88  10493.66  51956.51  88888.00
2009-07-04 15:19:00.000 185       468.08  10493.02  51957.85  88888.00
2009-07-04 15:20:00.000 185       468.15  10492.74  51958.77  88888.00
2009-07-04 15:21:00.000 185       467.95  10492.98  51957.95  88888.00
2009-07-04 15:22:00.000 185       467.62  10493.45  51956.71  88888.00
2009-07-04 15:23:00.000 185       467.44  10494.30  51956.30  88888.00
2009-07-04 15:24:00.000 185       467.44  10494.64  51956.47  88888.00
2009-07-04 15:25:00.000 185       467.16  10495.79  51955.61  88888.00
2009-07-04 15:26:00.000 185       466.91  10496.58  51954.59  88888.00
2009-07-04 15:27:00.000 185       467.23  10496.28  51955.96  88888.00
2009-07-04 15:28:00.000 185       467.51  10495.07  51957.93  88888.00
2009-07-04 15:29:00.000 185       467.87  10494.11  51959.56  88888.00
2009-07-04 15:30:00.000 185       468.29  10494.19  51961.23  88888.00
2009-07-04 15:31:00.000 185       468.94  10494.46  51963.34  88888.00
2009-07-04 15:32:00.000 185       469.33  10494.19  51964.36  88888.00
2009-07-04 15:33:00.000 185       469.73  10494.06  51965.44  88888.00
2009-07-04 15:34:00.000 185       470.57  10494.65  51967.49  88888.00
2009-07-04 15:35:00.000 185       470.99  10494.67  51968.65  88888.00
2009-07-04 15:36:00.000 185       470.73  10495.02  51967.25  88888.00
2009-07-04 15:37:00.000 185       470.05  10495.89  51964.75  88888.00
2009-07-04 15:38:00.000 185       469.75  10496.91  51964.22  88888.00
2009-07-04 15:39:00.000 185       469.85  10495.07  51966.15  88888.00
2009-07-04 15:40:00.000 185       470.24  10492.44  51968.90  88888.00
2009-07-04 15:41:00.000 185       470.83  10492.40  51971.40  88888.00
2009-07-04 15:42:00.000 185       470.80  10492.89  51971.42  88888.00
2009-07-04 15:43:00.000 185       470.75  10492.79  51971.54  88888.00
2009-07-04 15:44:00.000 185       471.08  10493.00  51972.68  88888.00
2009-07-04 15:45:00.000 185       471.21  10494.60  51972.64  88888.00
2009-07-04 15:46:00.000 185       470.87  10496.21  51971.07  88888.00
2009-07-04 15:47:00.000 185       470.08  10496.77  51968.27  88888.00
2009-07-04 15:48:00.000 185       469.71  10498.01  51967.09  88888.00
2009-07-04 15:49:00.000 185       469.41  10498.02  51966.41  88888.00
2009-07-04 15:50:00.000 185       469.45  10496.62  51967.88  88888.00
2009-07-04 15:51:00.000 185       469.85  10494.74  51970.83  88888.00
2009-07-04 15:52:00.000 185       470.27  10492.85  51973.62  88888.00
2009-07-04 15:53:00.000 185       470.50  10492.14  51975.14  88888.00
2009-07-04 15:54:00.000 185       470.50  10493.18  51975.02  88888.00
2009-07-04 15:55:00.000 185       470.24  10492.32  51974.39  88888.00
2009-07-04 15:56:00.000 185       470.33  10491.24  51974.80  88888.00
2009-07-04 15:57:00.000 185       470.62  10490.70  51975.81  88888.00
2009-07-04 15:58:00.000 185       470.98  10489.34  51976.69  88888.00
2009-07-04 15:59:00.000 185       471.58  10489.02  51978.13  88888.00
2009-07-04 16:00:00.000 185       471.96  10489.21  51978.19  88888.00
2009-07-04 16:01:00.000 185       471.88  10490.66  51976.85  88888.00
2009-07-04 16:02:00.000 185       471.71  10491.30  51974.55  88888.00
2009-07-04 16:03:00.000 185       471.75  10490.45  51973.86  88888.00
2009-07-04 16:04:00.000 185       471.87  10490.21  51974.06  88888.00
2009-07-04 16:05:00.000 185       471.69  10490.30  51972.93  88888.00
2009-07-04 16:06:00.000 185       471.62  10489.85  51972.21  88888.00
2009-07-04 16:07:00.000 185       471.72  10490.41  51972.07  88888.00
2009-07-04 16:08:00.000 185       471.81  10491.83  51971.40  88888.00
2009-07-04 16:09:00.000 185       471.65  10493.07  51969.95  88888.00
2009-07-04 16:10:00.000 185       471.58  10495.02  51968.51  88888.00
2009-07-04 16:11:00.000 185       471.44  10497.64  51967.07  88888.00
2009-07-04 16:12:00.000 185       471.30  10499.24  51965.68  88888.00
2009-07-04 16:13:00.000 185       471.34  10499.83  51965.68  88888.00
2009-07-04 16:14:00.000 185       471.07  10500.00  51965.76  88888.00
2009-07-04 16:15:00.000 185       470.74  10500.70  51965.50  88888.00
2009-07-04 16:16:00.000 185       470.30  10500.76  51965.21  88888.00
2009-07-04 16:17:00.000 185       470.24  10499.62  51966.44  88888.00
2009-07-04 16:18:00.000 185       470.35  10497.35  51968.80  88888.00
2009-07-04 16:19:00.000 185       470.52  10495.22  51970.83  88888.00
2009-07-04 16:20:00.000 185       470.26  10492.93  51971.05  88888.00
2009-07-04 16:21:00.000 185       469.92  10491.90  51970.34  88888.00
2009-07-04 16:22:00.000 185       470.19  10492.72  51970.44  88888.00
2009-07-04 16:23:00.000 185       470.20  10492.42  51969.98  88888.00
2009-07-04 16:24:00.000 185       470.26  10492.01  51969.61  88888.00
2009-07-04 16:25:00.000 185       470.37  10491.41  51969.71  88888.00
2009-07-04 16:26:00.000 185       470.64  10491.66  51971.11  88888.00
2009-07-04 16:27:00.000 185       470.40  10493.77  51970.50  88888.00
2009-07-04 16:28:00.000 185       470.42  10493.95  51969.95  88888.00
2009-07-04 16:29:00.000 185       470.38  10494.74  51970.30  88888.00
2009-07-04 16:30:00.000 185       470.16  10496.73  51969.34  88888.00
2009-07-04 16:31:00.000 185       469.78  10498.34  51967.82  88888.00
2009-07-04 16:32:00.000 185       469.22  10498.83  51966.44  88888.00
2009-07-04 16:33:00.000 185       469.15  10499.94  51966.41  88888.00
2009-07-04 16:34:00.000 185       469.31  10500.64  51967.55  88888.00
2009-07-04 16:35:00.000 185       469.51  10502.07  51968.39  88888.00
2009-07-04 16:36:00.000 185       469.51  10502.44  51967.86  88888.00
2009-07-04 16:37:00.000 185       469.43  10502.13  51967.17  88888.00
2009-07-04 16:38:00.000 185       469.19  10502.75  51966.41  88888.00
2009-07-04 16:39:00.000 185       469.16  10503.40  51966.98  88888.00
2009-07-04 16:40:00.000 185       469.34  10503.39  51967.82  88888.00
2009-07-04 16:41:00.000 185       469.39  10503.98  51968.06  88888.00
2009-07-04 16:42:00.000 185       468.66  10506.03  51965.72  88888.00
2009-07-04 16:43:00.000 185       468.01  10506.83  51962.73  88888.00
2009-07-04 16:44:00.000 185       468.62  10507.81  51964.20  88888.00
2009-07-04 16:45:00.000 185       469.50  10509.46  51966.37  88888.00
2009-07-04 16:46:00.000 185       469.47  10509.92  51966.33  88888.00
2009-07-04 16:47:00.000 185       468.89  10510.61  51964.91  88888.00
2009-07-04 16:48:00.000 185       468.11  10512.01  51962.47  88888.00
2009-07-04 16:49:00.000 185       468.06  10512.68  51962.16  88888.00
2009-07-04 16:50:00.000 185       468.22  10513.62  51962.79  88888.00
2009-07-04 16:51:00.000 185       467.96  10513.95  51961.94  88888.00
2009-07-04 16:52:00.000 185       467.77  10513.25  51961.31  88888.00
2009-07-04 16:53:00.000 185       467.58  10512.45  51961.63  88888.00
2009-07-04 16:54:00.000 185       467.42  10513.87  51961.63  88888.00
2009-07-04 16:55:00.000 185       467.17  10515.55  51960.78  88888.00
2009-07-04 16:56:00.000 185       467.10  10517.28  51960.07  88888.00
2009-07-04 16:57:00.000 185       466.57  10518.62  51959.03  88888.00
2009-07-04 16:58:00.000 185       466.13  10521.31  51957.89  88888.00
2009-07-04 16:59:00.000 185       465.68  10524.24  51956.65  88888.00
2009-07-04 17:00:00.000 185       465.30  10525.59  51955.88  88888.00
2009-07-04 17:01:00.000 185       465.56  10525.38  51957.75  88888.00
2009-07-04 17:02:00.000 185       465.57  10524.18  51959.40  88888.00
2009-07-04 17:03:00.000 185       465.56  10521.86  51960.54  88888.00
2009-07-04 17:04:00.000 185       466.46  10519.92  51964.50  88888.00
2009-07-04 17:05:00.000 185       467.24  10520.44  51967.41  88888.00
2009-07-04 17:06:00.000 185       467.62  10521.59  51968.04  88888.00
2009-07-04 17:07:00.000 185       467.51  10522.18  51965.87  88888.00
2009-07-04 17:08:00.000 185       467.42  10522.19  51964.20  88888.00
2009-07-04 17:09:00.000 185       467.78  10522.17  51965.26  88888.00
2009-07-04 17:10:00.000 185       467.88  10522.58  51965.72  88888.00
2009-07-04 17:11:00.000 185       467.86  10523.06  51965.11  88888.00
2009-07-04 17:12:00.000 185       468.28  10523.33  51966.25  88888.00
2009-07-04 17:13:00.000 185       468.30  10523.53  51966.25  88888.00
2009-07-04 17:14:00.000 185       468.12  10523.71  51965.74  88888.00
2009-07-04 17:15:00.000 185       468.05  10523.13  51965.72  88888.00
2009-07-04 17:16:00.000 185       467.99  10522.40  51966.31  88888.00
2009-07-04 17:17:00.000 185       467.86  10521.99  51966.72  88888.00
2009-07-04 17:18:00.000 185       467.51  10522.60  51966.80  88888.00
2009-07-04 17:19:00.000 185       467.26  10523.31  51966.98  88888.00
2009-07-04 17:20:00.000 185       467.49  10524.19  51968.55  88888.00
2009-07-04 17:21:00.000 185       467.70  10525.42  51969.63  88888.00
2009-07-04 17:22:00.000 185       467.86  10525.61  51969.87  88888.00
2009-07-04 17:23:00.000 185       467.95  10524.84  51970.32  88888.00
2009-07-04 17:24:00.000 185       467.90  10524.19  51970.89  88888.00
2009-07-04 17:25:00.000 185       467.69  10522.94  51971.11  88888.00
2009-07-04 17:26:00.000 185       468.01  10522.26  51972.74  88888.00
2009-07-04 17:27:00.000 185       468.55  10522.85  51974.29  88888.00
2009-07-04 17:28:00.000 185       468.95  10523.13  51974.49  88888.00
2009-07-04 17:29:00.000 185       469.45  10524.29  51975.24  88888.00
2009-07-04 17:30:00.000 185       469.55  10526.45  51974.23  88888.00
2009-07-04 17:31:00.000 185       469.35  10527.99  51973.15  88888.00
2009-07-04 17:32:00.000 185       469.09  10529.38  51972.66  88888.00
2009-07-04 17:33:00.000 185       468.81  10529.45  51972.29  88888.00
2009-07-04 17:34:00.000 185       468.57  10528.06  51971.93  88888.00
2009-07-04 17:35:00.000 185       468.53  10527.16  51972.56  88888.00
2009-07-04 17:36:00.000 185       468.38  10526.30  51972.76  88888.00
2009-07-04 17:37:00.000 185       468.34  10525.18  51972.80  88888.00
2009-07-04 17:38:00.000 185       468.54  10523.60  51973.92  88888.00
2009-07-04 17:39:00.000 185       468.78  10522.86  51974.29  88888.00
2009-07-04 17:40:00.000 185       468.70  10522.69  51973.84  88888.00
2009-07-04 17:41:00.000 185       468.87  10523.68  51974.84  88888.00
2009-07-04 17:42:00.000 185       469.02  10523.99  51975.55  88888.00
2009-07-04 17:43:00.000 185       468.96  10522.97  51975.98  88888.00
2009-07-04 17:44:00.000 185       468.83  10522.51  51977.14  88888.00
2009-07-04 17:45:00.000 185       468.76  10522.29  51978.24  88888.00
2009-07-04 17:46:00.000 185       468.83  10520.15  51979.76  88888.00
2009-07-04 17:47:00.000 185       468.75  10518.97  51980.19  88888.00
2009-07-04 17:48:00.000 185       468.34  10518.87  51979.37  88888.00
2009-07-04 17:49:00.000 185       468.15  10518.15  51978.93  88888.00
2009-07-04 17:50:00.000 185       468.34  10517.37  51980.23  88888.00
2009-07-04 17:51:00.000 185       468.48  10518.55  51981.71  88888.00
2009-07-04 17:52:00.000 185       468.80  10520.11  51981.94  88888.00
2009-07-04 17:53:00.000 185       469.51  10519.98  51982.20  88888.00
2009-07-04 17:54:00.000 185       470.01  10519.25  51981.73  88888.00
2009-07-04 17:55:00.000 185       470.11  10518.88  51980.66  88888.00
2009-07-04 17:56:00.000 185       469.75  10518.14  51978.34  88888.00
2009-07-04 17:57:00.000 185       469.41  10516.98  51978.38  88888.00
2009-07-04 17:58:00.000 185       469.04  10517.48  51978.15  88888.00
2009-07-04 17:59:00.000 185       468.94  10518.61  51978.17  88888.00
2009-07-04 18:00:00.000 185       469.10  10519.72  51978.26  88888.00
2009-07-04 18:01:00.000 185       469.43  10518.51  51978.60  88888.00
2009-07-04 18:02:00.000 185       469.67  10516.95  51979.13  88888.00
2009-07-04 18:03:00.000 185       469.63  10515.93  51979.21  88888.00
2009-07-04 18:04:00.000 185       469.69  10515.37  51979.42  88888.00
2009-07-04 18:05:00.000 185       469.93  10515.44  51979.96  88888.00
2009-07-04 18:06:00.000 185       469.91  10515.40  51979.15  88888.00
2009-07-04 18:07:00.000 185       469.47  10515.21  51977.32  88888.00
2009-07-04 18:08:00.000 185       469.06  10515.34  51976.63  88888.00
2009-07-04 18:09:00.000 185       468.85  10514.36  51976.93  88888.00
2009-07-04 18:10:00.000 185       468.60  10511.92  51977.42  88888.00
2009-07-04 18:11:00.000 185       468.32  10510.65  51978.24  88888.00
2009-07-04 18:12:00.000 185       468.26  10511.28  51978.99  88888.00
2009-07-04 18:13:00.000 185       468.66  10511.74  51980.49  88888.00
2009-07-04 18:14:00.000 185       468.60  10515.65  51981.21  88888.00
2009-07-04 18:15:00.000 185       468.01  10520.95  51977.20  88888.00
2009-07-04 18:16:00.000 185       468.07  10519.53  51975.18  88888.00
2009-07-04 18:17:00.000 185       468.58  10518.03  51975.41  88888.00
2009-07-04 18:18:00.000 185       468.54  10518.72  51973.72  88888.00
2009-07-04 18:19:00.000 185       467.73  10521.25  51971.42  88888.00
2009-07-04 18:20:00.000 185       467.72  10525.16  51968.84  88888.00
2009-07-04 18:21:00.000 185       467.76  10528.76  51964.10  88888.00
2009-07-04 18:22:00.000 185       466.51  10529.22  51958.77  88888.00
2009-07-04 18:23:00.000 185       464.52  10527.35  51953.41  88888.00
2009-07-04 18:24:00.000 185       464.81  10527.08  51957.77  88888.00
2009-07-04 18:25:00.000 185       465.91  10522.64  51962.04  88888.00
2009-07-04 18:26:00.000 185       466.68  10521.33  51962.81  88888.00
2009-07-04 18:27:00.000 185       466.51  10523.07  51958.01  88888.00
2009-07-04 18:28:00.000 185       465.87  10522.09  51953.88  88888.00
2009-07-04 18:29:00.000 185       465.23  10520.62  51952.62  88888.00
2009-07-04 18:30:00.000 185       464.87  10519.25  51950.95  88888.00
2009-07-04 18:31:00.000 185       464.94  10518.23  51951.32  88888.00
2009-07-04 18:32:00.000 185       465.20  10517.20  51952.46  88888.00
2009-07-04 18:33:00.000 185       465.26  10515.78  51953.23  88888.00
2009-07-04 18:34:00.000 185       464.88  10514.14  51952.23  88888.00
2009-07-04 18:35:00.000 185       464.80  10511.35  51953.17  88888.00
2009-07-04 18:36:00.000 185       465.12  10509.61  51957.18  88888.00
2009-07-04 18:37:00.000 185       464.91  10508.00  51960.19  88888.00
2009-07-04 18:38:00.000 185       464.85  10506.73  51962.71  88888.00
2009-07-04 18:39:00.000 185       464.83  10504.62  51965.68  88888.00
2009-07-04 18:40:00.000 185       465.15  10503.12  51969.26  88888.00
2009-07-04 18:41:00.000 185       465.63  10502.96  51973.09  88888.00
2009-07-04 18:42:00.000 185       466.19  10503.14  51976.26  88888.00
2009-07-04 18:43:00.000 185       466.84  10503.74  51978.13  88888.00
2009-07-04 18:44:00.000 185       467.37  10504.04  51979.05  88888.00
2009-07-04 18:45:00.000 185       467.56  10503.44  51978.56  88888.00
2009-07-04 18:46:00.000 185       467.83  10502.15  51978.60  88888.00
2009-07-04 18:47:00.000 185       468.06  10501.95  51978.74  88888.00
2009-07-04 18:48:00.000 185       468.33  10501.90  51978.52  88888.00
2009-07-04 18:49:00.000 185       468.13  10500.86  51978.15  88888.00
2009-07-04 18:50:00.000 185       467.97  10499.32  51977.93  88888.00
2009-07-04 18:51:00.000 185       467.98  10497.11  51978.15  88888.00
2009-07-04 18:52:00.000 185       468.34  10495.17  51979.64  88888.00
2009-07-04 18:53:00.000 185       468.88  10493.87  51981.25  88888.00
2009-07-04 18:54:00.000 185       469.51  10493.28  51982.45  88888.00
2009-07-04 18:55:00.000 185       470.13  10493.33  51983.34  88888.00
2009-07-04 18:56:00.000 185       470.96  10493.77  51984.52  88888.00
2009-07-04 18:57:00.000 185       471.21  10493.03  51984.11  88888.00
2009-07-04 18:58:00.000 185       471.11  10492.33  51982.49  88888.00
2009-07-04 18:59:00.000 185       471.12  10492.68  51981.25  88888.00
2009-07-04 19:00:00.000 185       471.04  10494.99  51979.39  88888.00
2009-07-04 19:01:00.000 185       470.66  10495.47  51975.88  88888.00
2009-07-04 19:02:00.000 185       470.19  10494.96  51973.45  88888.00
2009-07-04 19:03:00.000 185       469.83  10494.70  51972.52  88888.00
2009-07-04 19:04:00.000 185       469.98  10494.81  51973.27  88888.00
2009-07-04 19:05:00.000 185       470.12  10496.50  51973.64  88888.00
2009-07-04 19:06:00.000 185       469.94  10497.09  51972.42  88888.00
2009-07-04 19:07:00.000 185       469.57  10496.22  51971.36  88888.00
2009-07-04 19:08:00.000 185       469.20  10495.43  51971.03  88888.00
2009-07-04 19:09:00.000 185       468.83  10494.98  51971.77  88888.00
2009-07-04 19:10:00.000 185       468.47  10494.24  51972.07  88888.00
2009-07-04 19:11:00.000 185       468.38  10492.65  51973.07  88888.00
2009-07-04 19:12:00.000 185       468.35  10489.43  51974.65  88888.00
2009-07-04 19:13:00.000 185       468.81  10485.16  51977.03  88888.00
2009-07-04 19:14:00.000 185       469.24  10483.24  51977.71  88888.00
2009-07-04 19:15:00.000 185       469.55  10482.95  51976.77  88888.00
2009-07-04 19:16:00.000 185       469.62  10484.80  51974.96  88888.00
2009-07-04 19:17:00.000 185       469.71  10485.54  51973.84  88888.00
2009-07-04 19:18:00.000 185       469.64  10487.37  51972.13  88888.00
2009-07-04 19:19:00.000 185       469.75  10487.23  51970.34  88888.00
2009-07-04 19:20:00.000 185       469.96  10485.49  51970.08  88888.00
2009-07-04 19:21:00.000 185       470.18  10484.01  51970.06  88888.00
2009-07-04 19:22:00.000 185       470.01  10482.21  51968.94  88888.00
2009-07-04 19:23:00.000 185       469.77  10481.35  51967.43  88888.00
2009-07-04 19:24:00.000 185       470.01  10480.79  51967.41  88888.00
2009-07-04 19:25:00.000 185       469.91  10479.48  51966.44  88888.00
2009-07-04 19:26:00.000 185       469.64  10478.90  51964.62  88888.00
2009-07-04 19:27:00.000 185       469.60  10479.06  51963.77  88888.00
2009-07-04 19:28:00.000 185       469.69  10478.27  51963.75  88888.00
2009-07-04 19:29:00.000 185       469.73  10477.30  51963.75  88888.00
2009-07-04 19:30:00.000 185       469.85  10476.31  51963.91  88888.00
2009-07-04 19:31:00.000 185       469.81  10474.84  51963.65  88888.00
2009-07-04 19:32:00.000 185       469.63  10473.14  51962.98  88888.00
2009-07-04 19:33:00.000 185       469.57  10472.29  51962.73  88888.00
2009-07-04 19:34:00.000 185       469.59  10472.15  51962.92  88888.00
2009-07-04 19:35:00.000 185       469.60  10472.35  51963.02  88888.00
2009-07-04 19:36:00.000 185       469.53  10472.08  51962.90  88888.00
2009-07-04 19:37:00.000 185       469.40  10472.02  51962.63  88888.00
2009-07-04 19:38:00.000 185       469.36  10472.20  51962.45  88888.00
2009-07-04 19:39:00.000 185       469.46  10472.28  51962.67  88888.00
2009-07-04 19:40:00.000 185       469.48  10471.75  51962.75  88888.00
2009-07-04 19:41:00.000 185       469.53  10471.31  51962.98  88888.00
2009-07-04 19:42:00.000 185       469.60  10470.93  51963.63  88888.00
2009-07-04 19:43:00.000 185       469.93  10471.37  51964.89  88888.00
2009-07-04 19:44:00.000 185       470.24  10472.09  51965.87  88888.00
2009-07-04 19:45:00.000 185       470.61  10472.13  51966.82  88888.00
2009-07-04 19:46:00.000 185       470.78  10471.44  51966.98  88888.00
2009-07-04 19:47:00.000 185       470.83  10471.08  51966.88  88888.00
2009-07-04 19:48:00.000 185       471.05  10470.92  51966.88  88888.00
2009-07-04 19:49:00.000 185       471.20  10470.46  51966.41  88888.00
2009-07-04 19:50:00.000 185       471.38  10470.12  51966.29  88888.00
2009-07-04 19:51:00.000 185       471.53  10469.58  51966.35  88888.00
2009-07-04 19:52:00.000 185       471.50  10469.01  51966.15  88888.00
2009-07-04 19:53:00.000 185       471.38  10469.21  51965.66  88888.00
2009-07-04 19:54:00.000 185       471.17  10469.49  51965.01  88888.00
2009-07-04 19:55:00.000 185       470.78  10469.81  51963.61  88888.00
2009-07-04 19:56:00.000 185       470.35  10469.78  51962.04  88888.00
2009-07-04 19:57:00.000 185       470.03  10469.97  51960.64  88888.00
2009-07-04 19:58:00.000 185       469.68  10470.89  51959.54  88888.00
2009-07-04 19:59:00.000 185       469.64  10471.11  51958.89  88888.00
2009-07-04 20:00:00.000 185       469.82  10470.63  51959.23  88888.00
2009-07-04 20:01:00.000 185       470.06  10469.68  51959.95  88888.00
2009-07-04 20:02:00.000 185       470.10  10467.93  51960.17  88888.00
2009-07-04 20:03:00.000 185       470.14  10466.55  51961.00  88888.00
2009-07-04 20:04:00.000 185       470.22  10465.72  51961.80  88888.00
2009-07-04 20:05:00.000 185       470.26  10465.74  51962.06  88888.00
2009-07-04 20:06:00.000 185       470.54  10465.74  51962.04  88888.00
2009-07-04 20:07:00.000 185       470.91  10466.22  51961.72  88888.00
2009-07-04 20:08:00.000 185       470.98  10465.94  51960.33  88888.00
2009-07-04 20:09:00.000 185       470.98  10465.47  51959.78  88888.00
2009-07-04 20:10:00.000 185       471.10  10464.86  51959.64  88888.00
2009-07-04 20:11:00.000 185       471.16  10463.73  51959.13  88888.00
2009-07-04 20:12:00.000 185       471.12  10462.77  51958.64  88888.00
2009-07-04 20:13:00.000 185       471.24  10461.88  51958.54  88888.00
2009-07-04 20:14:00.000 185       471.54  10460.75  51958.87  88888.00
2009-07-04 20:15:00.000 185       471.77  10459.56  51959.21  88888.00
2009-07-04 20:16:00.000 185       471.95  10458.84  51959.33  88888.00
2009-07-04 20:17:00.000 185       472.13  10458.42  51959.60  88888.00
2009-07-04 20:18:00.000 185       472.21  10457.83  51959.31  88888.00
2009-07-04 20:19:00.000 185       472.13  10457.62  51958.68  88888.00
2009-07-04 20:20:00.000 185       472.06  10458.15  51957.79  88888.00
2009-07-04 20:21:00.000 185       471.97  10459.24  51957.28  88888.00
2009-07-04 20:22:00.000 185       471.76  10461.01  51956.93  88888.00
2009-07-04 20:23:00.000 185       471.58  10461.81  51956.34  88888.00
2009-07-04 20:24:00.000 185       471.26  10463.14  51955.98  88888.00
2009-07-04 20:25:00.000 185       471.01  10462.56  51955.73  88888.00
2009-07-04 20:26:00.000 185       470.75  10462.28  51955.47  88888.00
2009-07-04 20:27:00.000 185       470.23  10460.11  51954.96  88888.00
2009-07-04 20:28:00.000 185       470.01  10458.61  51956.00  88888.00
2009-07-04 20:29:00.000 185       469.93  10458.61  51956.65  88888.00
2009-07-04 20:30:00.000 185       469.92  10458.73  51956.73  88888.00
2009-07-04 20:31:00.000 185       469.95  10458.43  51956.20  88888.00
2009-07-04 20:32:00.000 185       470.21  10459.52  51955.94  88888.00
2009-07-04 20:33:00.000 185       470.45  10458.39  51955.18  88888.00
2009-07-04 20:34:00.000 185       470.48  10456.39  51954.35  88888.00
2009-07-04 20:35:00.000 185       470.63  10455.75  51954.29  88888.00
2009-07-04 20:36:00.000 185       470.62  10454.85  51954.27  88888.00
2009-07-04 20:37:00.000 185       470.23  10455.12  51953.17  88888.00
2009-07-04 20:38:00.000 185       470.05  10456.05  51951.91  88888.00
2009-07-04 20:39:00.000 185       469.88  10457.75  51951.64  88888.00
2009-07-04 20:40:00.000 185       469.91  10458.91  51950.89  88888.00
2009-07-04 20:41:00.000 185       469.93  10458.59  51950.95  88888.00
2009-07-04 20:42:00.000 185       469.66  10459.35  51950.69  88888.00
2009-07-04 20:43:00.000 185       469.04  10459.89  51949.85  88888.00
2009-07-04 20:44:00.000 185       468.68  10459.88  51949.91  88888.00
2009-07-04 20:45:00.000 185       468.74  10460.29  51951.24  88888.00
2009-07-04 20:46:00.000 185       468.67  10462.00  51952.17  88888.00
2009-07-04 20:47:00.000 185       468.34  10464.02  51952.05  88888.00
2009-07-04 20:48:00.000 185       468.13  10465.47  51952.66  88888.00
2009-07-04 20:49:00.000 185       468.10  10466.12  51954.00  88888.00
2009-07-04 20:50:00.000 185       468.38  10465.73  51955.92  88888.00
2009-07-04 20:51:00.000 185       468.92  10464.81  51958.44  88888.00
2009-07-04 20:52:00.000 185       469.43  10463.25  51960.58  88888.00
2009-07-04 20:53:00.000 185       469.95  10462.13  51961.72  88888.00
2009-07-04 20:54:00.000 185       470.50  10460.73  51961.94  88888.00
2009-07-04 20:55:00.000 185       470.74  10458.85  51961.63  88888.00
2009-07-04 20:56:00.000 185       470.98  10461.83  51960.41  88888.00
2009-07-04 20:57:00.000 185       470.86  10461.72  51956.75  88888.00
2009-07-04 20:58:00.000 185       470.92  10463.02  51956.69  88888.00
2009-07-04 20:59:00.000 185       470.86  10460.74  51953.84  88888.00
2009-07-04 21:00:00.000 185       470.74  10461.67  51952.48  88888.00
2009-07-04 21:01:00.000 185       471.21  10460.66  51953.17  88888.00
2009-07-04 21:02:00.000 185       471.36  10455.72  51956.57  88888.00
2009-07-04 21:03:00.000 185       471.27  10460.48  51955.22  88888.00
2009-07-04 21:04:00.000 185       471.36  10456.08  51956.36  88888.00
2009-07-04 21:05:00.000 185       471.89  10455.48  51959.60  88888.00
2009-07-04 21:06:00.000 185       472.21  10446.97  51958.24  88888.00
2009-07-04 21:07:00.000 185       473.38  10450.64  51963.38  88888.00
2009-07-04 21:08:00.000 185       474.86  10455.77  51957.73  88888.00
2009-07-04 21:09:00.000 185       475.57  10460.14  51944.89  88888.00
2009-07-04 21:10:00.000 185       476.41  10467.62  51948.55  88888.00
2009-07-04 21:11:00.000 185       476.15  10454.89  51952.05  88888.00
2009-07-04 21:12:00.000 185       475.28  10446.72  51961.69  88888.00
2009-07-04 21:13:00.000 185       475.85  10449.61  51964.10  88888.00
2009-07-04 21:14:00.000 185       477.17  10450.37  51961.72  88888.00
2009-07-04 21:15:00.000 185       477.93  10452.09  51959.80  88888.00
2009-07-04 21:16:00.000 185       477.74  10449.92  51959.86  88888.00
2009-07-04 21:17:00.000 185       476.56  10445.90  51960.94  88888.00
2009-07-04 21:18:00.000 185       475.57  10443.43  51959.66  88888.00
2009-07-04 21:19:00.000 185       475.35  10440.27  51960.21  88888.00
2009-07-04 21:20:00.000 185       474.75  10436.66  51961.92  88888.00
2009-07-04 21:21:00.000 185       474.16  10434.66  51962.00  88888.00
2009-07-04 21:22:00.000 185       473.59  10431.54  51961.47  88888.00
2009-07-04 21:23:00.000 185       473.36  10428.17  51964.05  88888.00
2009-07-04 21:24:00.000 185       473.75  10421.19  51966.15  88888.00
2009-07-04 21:25:00.000 185       470.62  10417.68  51965.56  88888.00
2009-07-04 21:26:00.000 185       465.88  10444.98  51941.27  88888.00
2009-07-04 21:27:00.000 185       470.65  10445.29  51929.90  88888.00
2009-07-04 21:28:00.000 185       475.72  10440.19  51930.44  88888.00
2009-07-04 21:29:00.000 185       474.08  10443.61  51917.65  88888.00
2009-07-04 21:30:00.000 185       471.00  10430.45  51907.70  88888.00
2009-07-04 21:31:00.000 185       471.73  10433.84  51919.46  88888.00
2009-07-04 21:32:00.000 185       476.24  10430.48  51929.75  88888.00
2009-07-04 21:33:00.000 185       474.42  10429.14  51925.68  88888.00
2009-07-04 21:34:00.000 185       475.84  10418.40  51934.88  88888.00
2009-07-04 21:35:00.000 185       476.72  10414.88  51941.53  88888.00
2009-07-04 21:36:00.000 185       477.41  10413.55  51943.81  88888.00
2009-07-04 21:37:00.000 185       477.21  10412.89  51941.11  88888.00
2009-07-04 21:38:00.000 185       477.28  10407.48  51936.91  88888.00
2009-07-04 21:39:00.000 185       477.98  10403.91  51934.29  88888.00
2009-07-04 21:40:00.000 185       478.34  10402.24  51931.38  88888.00
2009-07-04 21:41:00.000 185       478.33  10403.99  51923.47  88888.00
2009-07-04 21:42:00.000 185       480.91  10403.08  51925.87  88888.00
2009-07-04 21:43:00.000 185       484.14  10407.17  51927.68  88888.00
2009-07-04 21:44:00.000 185       485.32  10406.02  51931.81  88888.00
2009-07-04 21:45:00.000 185       483.45  10406.26  51932.19  88888.00
2009-07-04 21:46:00.000 185       483.95  10408.77  51934.37  88888.00
2009-07-04 21:47:00.000 185       480.89  10410.50  51925.75  88888.00
2009-07-04 21:48:00.000 185       480.13  10417.89  51924.61  88888.00
2009-07-04 21:49:00.000 185       480.53  10419.17  51927.07  88888.00
2009-07-04 21:50:00.000 185       480.55  10420.05  51926.36  88888.00
2009-07-04 21:51:00.000 185       481.76  10419.85  51928.37  88888.00
2009-07-04 21:52:00.000 185       481.12  10419.79  51926.15  88888.00
2009-07-04 21:53:00.000 185       480.85  10418.78  51925.91  88888.00
2009-07-04 21:54:00.000 185       481.11  10420.36  51926.46  88888.00
2009-07-04 21:55:00.000 185       480.92  10425.85  51925.07  88888.00
2009-07-04 21:56:00.000 185       481.58  10418.35  51925.13  88888.00
2009-07-04 21:57:00.000 185       481.41  10418.87  51925.48  88888.00
2009-07-04 21:58:00.000 185       479.95  10416.44  51923.51  88888.00
2009-07-04 21:59:00.000 185       480.22  10416.19  51925.34  88888.00
2009-07-04 22:00:00.000 185       480.12  10417.32  51928.65  88888.00
2009-07-04 22:01:00.000 185       479.04  10418.61  51928.04  88888.00
2009-07-04 22:02:00.000 185       479.39  10420.66  51929.69  88888.00
2009-07-04 22:03:00.000 185       479.26  10421.11  51930.18  88888.00
2009-07-04 22:04:00.000 185       479.39  10419.57  51931.56  88888.00
2009-07-04 22:05:00.000 185       479.96  10419.51  51931.40  88888.00
2009-07-04 22:06:00.000 185       482.06  10420.41  51934.01  88888.00
2009-07-04 22:07:00.000 185       484.09  10419.44  51941.94  88888.00
2009-07-04 22:08:00.000 185       483.06  10423.05  51942.53  88888.00
2009-07-04 22:09:00.000 185       482.93  10418.04  51942.27  88888.00
2009-07-04 22:10:00.000 185       480.44  10419.90  51940.50  88888.00
2009-07-04 22:11:00.000 185       478.31  10421.73  51933.98  88888.00
2009-07-04 22:12:00.000 185       477.98  10420.66  51933.25  88888.00
2009-07-04 22:13:00.000 185       478.09  10420.60  51935.02  88888.00
2009-07-04 22:14:00.000 185       478.34  10423.62  51936.37  88888.00
2009-07-04 22:15:00.000 185       478.71  10426.51  51936.06  88888.00
2009-07-04 22:16:00.000 185       478.83  10423.99  51935.92  88888.00
2009-07-04 22:17:00.000 185       478.70  10421.59  51935.92  88888.00
2009-07-04 22:18:00.000 185       478.52  10421.15  51936.91  88888.00
2009-07-04 22:19:00.000 185       478.58  10421.78  51938.07  88888.00
2009-07-04 22:20:00.000 185       478.72  10422.87  51938.68  88888.00
2009-07-04 22:21:00.000 185       478.84  10424.58  51938.97  88888.00
2009-07-04 22:22:00.000 185       479.16  10426.25  51938.95  88888.00
2009-07-04 22:23:00.000 185       479.20  10428.45  51939.07  88888.00
2009-07-04 22:24:00.000 185       479.01  10430.05  51938.52  88888.00
2009-07-04 22:25:00.000 185       478.78  10431.64  51937.93  88888.00
2009-07-04 22:26:00.000 185       478.98  10429.58  51937.85  88888.00
2009-07-04 22:27:00.000 185       479.15  10426.37  51937.24  88888.00
2009-07-04 22:28:00.000 185       478.68  10425.33  51935.19  88888.00
2009-07-04 22:29:00.000 185       478.08  10430.43  51932.99  88888.00
2009-07-04 22:30:00.000 185       478.24  10433.91  51932.48  88888.00
2009-07-04 22:31:00.000 185       478.80  10432.62  51934.39  88888.00
2009-07-04 22:32:00.000 185       478.73  10432.58  51936.49  88888.00
2009-07-04 22:33:00.000 185       478.09  10434.54  51936.14  88888.00
2009-07-04 22:34:00.000 185       478.15  10435.38  51936.77  88888.00
2009-07-04 22:35:00.000 185       477.43  10430.99  51934.49  88888.00
2009-07-04 22:36:00.000 185       478.08  10426.07  51934.90  88888.00
2009-07-04 22:37:00.000 185       478.54  10425.69  51934.94  88888.00
2009-07-04 22:38:00.000 185       479.56  10428.24  51937.24  88888.00
2009-07-04 22:39:00.000 185       480.03  10428.08  51935.39  88888.00
2009-07-04 22:40:00.000 185       481.27  10427.55  51936.39  88888.00
2009-07-04 22:41:00.000 185       481.59  10427.02  51939.29  88888.00
2009-07-04 22:42:00.000 185       480.43  10430.73  51939.25  88888.00
2009-07-04 22:43:00.000 185       479.78  10428.99  51939.40  88888.00
2009-07-04 22:44:00.000 185       479.29  10430.93  51940.23  88888.00
2009-07-04 22:45:00.000 185       479.49  10428.81  51939.86  88888.00
2009-07-04 22:46:00.000 185       479.48  10427.91  51941.78  88888.00
2009-07-04 22:47:00.000 185       479.57  10428.18  51942.08  88888.00
2009-07-04 22:48:00.000 185       480.30  10429.07  51942.79  88888.00
2009-07-04 22:49:00.000 185       480.14  10433.07  51942.27  88888.00
2009-07-04 22:50:00.000 185       479.45  10435.99  51939.70  88888.00
2009-07-04 22:51:00.000 185       479.56  10436.62  51939.01  88888.00
2009-07-04 22:52:00.000 185       480.10  10436.20  51939.76  88888.00
2009-07-04 22:53:00.000 185       481.18  10434.06  51941.31  88888.00
2009-07-04 22:54:00.000 185       481.90  10430.27  51943.81  88888.00
2009-07-04 22:55:00.000 185       482.60  10431.33  51946.33  88888.00
2009-07-04 22:56:00.000 185       482.81  10435.47  51946.52  88888.00
2009-07-04 22:57:00.000 185       482.37  10436.28  51945.78  88888.00
2009-07-04 22:58:00.000 185       481.65  10436.32  51944.26  88888.00
2009-07-04 22:59:00.000 185       481.17  10435.30  51943.24  88888.00
2009-07-04 23:00:00.000 185       480.53  10437.02  51942.61  88888.00
2009-07-04 23:01:00.000 185       479.93  10440.35  51941.49  88888.00
2009-07-04 23:02:00.000 185       479.30  10443.20  51940.60  88888.00
2009-07-04 23:03:00.000 185       479.04  10447.00  51939.91  88888.00
2009-07-04 23:04:00.000 185       478.64  10448.32  51938.58  88888.00
2009-07-04 23:05:00.000 185       478.35  10449.63  51937.65  88888.00
2009-07-04 23:06:00.000 185       478.51  10448.90  51936.75  88888.00
2009-07-04 23:07:00.000 185       479.13  10448.14  51936.69  88888.00
2009-07-04 23:08:00.000 185       479.91  10447.69  51937.44  88888.00
2009-07-04 23:09:00.000 185       480.44  10449.47  51938.07  88888.00
2009-07-04 23:10:00.000 185       480.41  10450.06  51937.30  88888.00
2009-07-04 23:11:00.000 185       480.44  10450.97  51936.49  88888.00
2009-07-04 23:12:00.000 185       480.45  10449.63  51936.24  88888.00
2009-07-04 23:13:00.000 185       479.86  10450.72  51935.73  88888.00
2009-07-04 23:14:00.000 185       478.92  10452.04  51934.33  88888.00
2009-07-04 23:15:00.000 185       478.76  10453.01  51935.82  88888.00
2009-07-04 23:16:00.000 185       478.20  10455.14  51935.75  88888.00
2009-07-04 23:17:00.000 185       477.39  10457.13  51935.31  88888.00
2009-07-04 23:18:00.000 185       477.38  10456.17  51935.80  88888.00
2009-07-04 23:19:00.000 185       477.40  10453.71  51937.10  88888.00
2009-07-04 23:20:00.000 185       477.48  10454.10  51937.50  88888.00
2009-07-04 23:21:00.000 185       477.37  10451.64  51937.36  88888.00
2009-07-04 23:22:00.000 185       477.27  10451.61  51938.18  88888.00
2009-07-04 23:23:00.000 185       477.26  10450.82  51939.09  88888.00
2009-07-04 23:24:00.000 185       477.40  10449.50  51940.96  88888.00
2009-07-04 23:25:00.000 185       477.44  10449.44  51941.57  88888.00
2009-07-04 23:26:00.000 185       477.65  10449.90  51941.49  88888.00
2009-07-04 23:27:00.000 185       477.87  10450.56  51941.17  88888.00
2009-07-04 23:28:00.000 185       478.06  10451.41  51941.31  88888.00
2009-07-04 23:29:00.000 185       478.03  10453.24  51941.37  88888.00
2009-07-04 23:30:00.000 185       478.40  10455.25  51942.20  88888.00
2009-07-04 23:31:00.000 185       478.87  10456.43  51943.06  88888.00
2009-07-04 23:32:00.000 185       479.34  10456.19  51943.75  88888.00
2009-07-04 23:33:00.000 185       479.38  10456.62  51943.87  88888.00
2009-07-04 23:34:00.000 185       479.32  10458.65  51943.24  88888.00
2009-07-04 23:35:00.000 185       479.16  10460.33  51942.06  88888.00
2009-07-04 23:36:00.000 185       478.84  10461.41  51940.47  88888.00
2009-07-04 23:37:00.000 185       478.51  10460.28  51939.74  88888.00
2009-07-04 23:38:00.000 185       478.31  10458.60  51940.37  88888.00
2009-07-04 23:39:00.000 185       478.31  10457.22  51942.00  88888.00
2009-07-04 23:40:00.000 185       478.09  10457.04  51942.73  88888.00
2009-07-04 23:41:00.000 185       478.08  10455.96  51943.53  88888.00
2009-07-04 23:42:00.000 185       478.00  10455.37  51944.50  88888.00
2009-07-04 23:43:00.000 185       477.94  10456.14  51944.67  88888.00
2009-07-04 23:44:00.000 185       478.16  10455.89  51945.68  88888.00
2009-07-04 23:45:00.000 185       478.17  10456.05  51946.35  88888.00
2009-07-04 23:46:00.000 185       478.29  10456.87  51946.68  88888.00
2009-07-04 23:47:00.000 185       478.38  10456.95  51946.92  88888.00
2009-07-04 23:48:00.000 185       478.49  10457.35  51947.29  88888.00
2009-07-04 23:49:00.000 185       478.78  10457.50  51948.27  88888.00
2009-07-04 23:50:00.000 185       479.09  10457.82  51949.30  88888.00
2009-07-04 23:51:00.000 185       479.10  10458.48  51949.26  88888.00
2009-07-04 23:52:00.000 185       479.01  10458.86  51948.57  88888.00
2009-07-04 23:53:00.000 185       479.20  10458.72  51948.49  88888.00
2009-07-04 23:54:00.000 185       479.17  10458.01  51949.12  88888.00
2009-07-04 23:55:00.000 185       479.06  10457.48  51949.00  88888.00
2009-07-04 23:56:00.000 185       479.06  10456.89  51949.10  88888.00
2009-07-04 23:57:00.000 185       479.21  10456.20  51949.81  88888.00
2009-07-04 23:58:00.000 185       479.40  10457.09  51950.36  88888.00
2009-07-04 23:59:00.000 185       479.67  10458.34  51950.99  88888.00