Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-07-02 00:00:00.000 183       483.82  10425.57  51930.91  88888.00
2009-07-02 00:01:00.000 183       484.01  10426.82  51931.60  88888.00
2009-07-02 00:02:00.000 183       484.20  10426.79  51932.24  88888.00
2009-07-02 00:03:00.000 183       484.35  10425.87  51933.01  88888.00
2009-07-02 00:04:00.000 183       484.41  10425.38  51933.90  88888.00
2009-07-02 00:05:00.000 183       484.64  10423.15  51934.35  88888.00
2009-07-02 00:06:00.000 183       483.87  10421.42  51932.89  88888.00
2009-07-02 00:07:00.000 183       484.29  10422.75  51934.03  88888.00
2009-07-02 00:08:00.000 183       482.81  10423.50  51927.98  88888.00
2009-07-02 00:09:00.000 183       483.80  10421.93  51930.97  88888.00
2009-07-02 00:10:00.000 183       483.04  10421.91  51929.55  88888.00
2009-07-02 00:11:00.000 183       483.91  10419.68  51931.18  88888.00
2009-07-02 00:12:00.000 183       483.26  10420.33  51931.30  88888.00
2009-07-02 00:13:00.000 183       482.88  10417.10  51930.12  88888.00
2009-07-02 00:14:00.000 183       483.16  10415.67  51930.12  88888.00
2009-07-02 00:15:00.000 183       483.14  10412.05  51931.10  88888.00
2009-07-02 00:16:00.000 183       482.95  10409.94  51930.73  88888.00
2009-07-02 00:17:00.000 183       482.99  10408.68  51930.87  88888.00
2009-07-02 00:18:00.000 183       482.63  10406.97  51929.65  88888.00
2009-07-02 00:19:00.000 183       482.37  10407.49  51928.11  88888.00
2009-07-02 00:20:00.000 183       481.81  10406.01  51925.77  88888.00
2009-07-02 00:21:00.000 183       480.81  10409.40  51924.69  88888.00
2009-07-02 00:22:00.000 183       480.14  10413.01  51923.24  88888.00
2009-07-02 00:23:00.000 183       479.57  10412.84  51920.80  88888.00
2009-07-02 00:24:00.000 183       479.40  10410.10  51918.24  88888.00
2009-07-02 00:25:00.000 183       479.51  10409.15  51917.79  88888.00
2009-07-02 00:26:00.000 183       479.26  10409.81  51916.04  88888.00
2009-07-02 00:27:00.000 183       479.52  10409.62  51914.80  88888.00
2009-07-02 00:28:00.000 183       480.26  10407.64  51915.02  88888.00
2009-07-02 00:29:00.000 183       480.80  10404.64  51914.53  88888.00
2009-07-02 00:30:00.000 183       481.67  10404.48  51914.47  88888.00
2009-07-02 00:31:00.000 183       482.69  10406.00  51915.67  88888.00
2009-07-02 00:32:00.000 183       483.54  10402.85  51916.10  88888.00
2009-07-02 00:33:00.000 183       483.50  10400.61  51913.09  88888.00
2009-07-02 00:34:00.000 183       483.89  10398.04  51911.77  88888.00
2009-07-02 00:35:00.000 183       483.92  10395.69  51910.20  88888.00
2009-07-02 00:36:00.000 183       483.62  10397.18  51908.55  88888.00
2009-07-02 00:37:00.000 183       483.05  10398.94  51906.05  88888.00
2009-07-02 00:38:00.000 183       483.07  10397.49  51905.34  88888.00
2009-07-02 00:39:00.000 183       483.19  10394.75  51905.28  88888.00
2009-07-02 00:40:00.000 183       483.07  10392.96  51904.44  88888.00
2009-07-02 00:41:00.000 183       482.71  10391.76  51903.98  88888.00
2009-07-02 00:42:00.000 183       482.96  10389.96  51905.36  88888.00
2009-07-02 00:43:00.000 183       483.70  10387.62  51907.84  88888.00
2009-07-02 00:44:00.000 183       483.88  10387.38  51909.33  88888.00
2009-07-02 00:45:00.000 183       483.81  10387.22  51909.98  88888.00
2009-07-02 00:46:00.000 183       484.05  10387.53  51911.85  88888.00
2009-07-02 00:47:00.000 183       484.24  10390.37  51913.68  88888.00
2009-07-02 00:48:00.000 183       484.31  10392.76  51914.37  88888.00
2009-07-02 00:49:00.000 183       484.15  10396.59  51915.55  88888.00
2009-07-02 00:50:00.000 183       484.09  10399.74  51916.55  88888.00
2009-07-02 00:51:00.000 183       484.14  10401.50  51917.10  88888.00
2009-07-02 00:52:00.000 183       484.36  10402.75  51918.44  88888.00
2009-07-02 00:53:00.000 183       484.48  10404.34  51919.56  88888.00
2009-07-02 00:54:00.000 183       484.48  10406.32  51919.85  88888.00
2009-07-02 00:55:00.000 183       484.35  10409.22  51920.09  88888.00
2009-07-02 00:56:00.000 183       484.05  10412.64  51919.64  88888.00
2009-07-02 00:57:00.000 183       483.89  10415.73  51919.23  88888.00
2009-07-02 00:58:00.000 183       483.69  10417.96  51919.03  88888.00
2009-07-02 00:59:00.000 183       483.61  10419.09  51919.05  88888.00
2009-07-02 01:00:00.000 183       483.48  10420.02  51918.95  88888.00
2009-07-02 01:01:00.000 183       483.16  10420.73  51918.34  88888.00
2009-07-02 01:02:00.000 183       483.21  10422.24  51918.34  88888.00
2009-07-02 01:03:00.000 183       483.21  10423.38  51918.91  88888.00
2009-07-02 01:04:00.000 183       483.17  10424.58  51919.23  88888.00
2009-07-02 01:05:00.000 183       483.03  10424.96  51918.97  88888.00
2009-07-02 01:06:00.000 183       483.27  10426.36  51920.25  88888.00
2009-07-02 01:07:00.000 183       483.30  10427.38  51921.33  88888.00
2009-07-02 01:08:00.000 183       483.21  10428.53  51921.37  88888.00
2009-07-02 01:09:00.000 183       483.18  10429.02  51921.23  88888.00
2009-07-02 01:10:00.000 183       483.26  10429.51  51922.10  88888.00
2009-07-02 01:11:00.000 183       483.10  10429.28  51922.49  88888.00
2009-07-02 01:12:00.000 183       483.16  10429.30  51923.08  88888.00
2009-07-02 01:13:00.000 183       483.02  10428.97  51923.43  88888.00
2009-07-02 01:14:00.000 183       483.02  10430.11  51924.30  88888.00
2009-07-02 01:15:00.000 183       483.03  10431.33  51925.01  88888.00
2009-07-02 01:16:00.000 183       483.03  10432.88  51925.40  88888.00
2009-07-02 01:17:00.000 183       483.15  10434.23  51925.97  88888.00
2009-07-02 01:18:00.000 183       483.17  10435.57  51926.52  88888.00
2009-07-02 01:19:00.000 183       483.08  10437.42  51926.52  88888.00
2009-07-02 01:20:00.000 183       482.92  10438.30  51926.34  88888.00
2009-07-02 01:21:00.000 183       482.81  10439.15  51926.60  88888.00
2009-07-02 01:22:00.000 183       482.73  10440.31  51927.31  88888.00
2009-07-02 01:23:00.000 183       482.68  10441.83  51927.66  88888.00
2009-07-02 01:24:00.000 183       482.81  10443.49  51928.39  88888.00
2009-07-02 01:25:00.000 183       482.76  10445.11  51928.47  88888.00
2009-07-02 01:26:00.000 183       482.70  10446.45  51928.45  88888.00
2009-07-02 01:27:00.000 183       482.56  10447.12  51928.15  88888.00
2009-07-02 01:28:00.000 183       482.12  10447.32  51927.09  88888.00
2009-07-02 01:29:00.000 183       481.68  10447.31  51926.01  88888.00
2009-07-02 01:30:00.000 183       481.17  10446.33  51924.93  88888.00
2009-07-02 01:31:00.000 183       480.74  10445.56  51924.54  88888.00
2009-07-02 01:32:00.000 183       480.51  10444.99  51925.26  88888.00
2009-07-02 01:33:00.000 183       480.44  10444.32  51926.80  88888.00
2009-07-02 01:34:00.000 183       480.71  10443.76  51929.53  88888.00
2009-07-02 01:35:00.000 183       481.39  10445.24  51933.56  88888.00
2009-07-02 01:36:00.000 183       482.13  10448.94  51937.24  88888.00
2009-07-02 01:37:00.000 183       482.43  10451.56  51938.34  88888.00
2009-07-02 01:38:00.000 183       482.43  10454.01  51938.26  88888.00
2009-07-02 01:39:00.000 183       482.50  10455.58  51937.77  88888.00
2009-07-02 01:40:00.000 183       482.36  10456.61  51937.14  88888.00
2009-07-02 01:41:00.000 183       482.09  10456.27  51936.34  88888.00
2009-07-02 01:42:00.000 183       481.97  10456.04  51936.79  88888.00
2009-07-02 01:43:00.000 183       482.03  10456.43  51937.69  88888.00
2009-07-02 01:44:00.000 183       482.11  10456.09  51938.36  88888.00
2009-07-02 01:45:00.000 183       482.18  10456.13  51939.09  88888.00
2009-07-02 01:46:00.000 183       482.39  10456.69  51940.52  88888.00
2009-07-02 01:47:00.000 183       482.56  10456.68  51941.13  88888.00
2009-07-02 01:48:00.000 183       482.54  10456.74  51941.09  88888.00
2009-07-02 01:49:00.000 183       482.59  10457.51  51941.45  88888.00
2009-07-02 01:50:00.000 183       482.50  10458.24  51941.09  88888.00
2009-07-02 01:51:00.000 183       482.32  10458.17  51939.99  88888.00
2009-07-02 01:52:00.000 183       482.07  10457.41  51939.91  88888.00
2009-07-02 01:53:00.000 183       481.91  10456.20  51939.82  88888.00
2009-07-02 01:54:00.000 183       481.91  10455.57  51940.80  88888.00
2009-07-02 01:55:00.000 183       481.98  10455.16  51941.72  88888.00
2009-07-02 01:56:00.000 183       482.10  10455.21  51942.59  88888.00
2009-07-02 01:57:00.000 183       481.94  10454.92  51942.14  88888.00
2009-07-02 01:58:00.000 183       481.75  10454.34  51941.72  88888.00
2009-07-02 01:59:00.000 183       481.63  10454.19  51941.80  88888.00
2009-07-02 02:00:00.000 183       481.50  10453.98  51941.51  88888.00
2009-07-02 02:01:00.000 183       481.35  10454.36  51941.02  88888.00
2009-07-02 02:02:00.000 183       481.13  10454.14  51940.45  88888.00
2009-07-02 02:03:00.000 183       480.95  10454.05  51940.39  88888.00
2009-07-02 02:04:00.000 183       480.80  10453.33  51940.56  88888.00
2009-07-02 02:05:00.000 183       480.78  10453.31  51941.43  88888.00
2009-07-02 02:06:00.000 183       480.85  10452.83  51942.43  88888.00
2009-07-02 02:07:00.000 183       480.69  10451.88  51943.22  88888.00
2009-07-02 02:08:00.000 183       480.64  10449.76  51943.73  88888.00
2009-07-02 02:09:00.000 183       481.00  10448.87  51946.52  88888.00
2009-07-02 02:10:00.000 183       481.30  10448.64  51948.73  88888.00
2009-07-02 02:11:00.000 183       481.78  10449.03  51950.28  88888.00
2009-07-02 02:12:00.000 183       482.19  10450.15  51951.16  88888.00
2009-07-02 02:13:00.000 183       482.39  10451.16  51951.73  88888.00
2009-07-02 02:14:00.000 183       482.45  10452.01  51951.26  88888.00
2009-07-02 02:15:00.000 183       482.72  10453.70  51950.77  88888.00
2009-07-02 02:16:00.000 183       482.64  10453.83  51949.51  88888.00
2009-07-02 02:17:00.000 183       482.27  10452.19  51948.31  88888.00
2009-07-02 02:18:00.000 183       482.25  10450.60  51949.32  88888.00
2009-07-02 02:19:00.000 183       482.62  10449.74  51951.40  88888.00
2009-07-02 02:20:00.000 183       482.88  10448.07  51952.70  88888.00
2009-07-02 02:21:00.000 183       483.24  10446.99  51954.47  88888.00
2009-07-02 02:22:00.000 183       483.44  10447.67  51955.51  88888.00
2009-07-02 02:23:00.000 183       483.75  10448.46  51954.98  88888.00
2009-07-02 02:24:00.000 183       483.83  10448.91  51954.61  88888.00
2009-07-02 02:25:00.000 183       483.69  10448.50  51953.86  88888.00
2009-07-02 02:26:00.000 183       483.87  10448.20  51954.39  88888.00
2009-07-02 02:27:00.000 183       484.00  10448.74  51954.82  88888.00
2009-07-02 02:28:00.000 183       484.02  10448.11  51954.00  88888.00
2009-07-02 02:29:00.000 183       483.98  10447.70  51953.76  88888.00
2009-07-02 02:30:00.000 183       483.74  10447.12  51953.15  88888.00
2009-07-02 02:31:00.000 183       483.74  10447.26  51952.42  88888.00
2009-07-02 02:32:00.000 183       483.76  10447.16  51952.80  88888.00
2009-07-02 02:33:00.000 183       483.80  10447.53  51952.76  88888.00
2009-07-02 02:34:00.000 183       484.08  10448.05  51953.15  88888.00
2009-07-02 02:35:00.000 183       484.16  10449.24  51952.99  88888.00
2009-07-02 02:36:00.000 183       484.40  10449.06  51953.03  88888.00
2009-07-02 02:37:00.000 183       484.06  10449.15  51951.99  88888.00
2009-07-02 02:38:00.000 183       484.19  10449.01  51952.07  88888.00
2009-07-02 02:39:00.000 183       483.99  10449.43  51951.34  88888.00
2009-07-02 02:40:00.000 183       483.75  10448.89  51950.12  88888.00
2009-07-02 02:41:00.000 183       483.67  10447.99  51950.12  88888.00
2009-07-02 02:42:00.000 183       483.90  10448.63  51951.56  88888.00
2009-07-02 02:43:00.000 183       483.81  10448.10  51951.12  88888.00
2009-07-02 02:44:00.000 183       483.68  10448.11  51950.67  88888.00
2009-07-02 02:45:00.000 183       483.87  10448.14  51950.75  88888.00
2009-07-02 02:46:00.000 183       483.93  10448.31  51951.46  88888.00
2009-07-02 02:47:00.000 183       483.66  10448.05  51950.38  88888.00
2009-07-02 02:48:00.000 183       483.77  10448.60  51950.14  88888.00
2009-07-02 02:49:00.000 183       483.95  10448.51  51950.28  88888.00
2009-07-02 02:50:00.000 183       483.65  10448.78  51949.83  88888.00
2009-07-02 02:51:00.000 183       483.87  10449.87  51949.14  88888.00
2009-07-02 02:52:00.000 183       484.13  10450.25  51949.24  88888.00
2009-07-02 02:53:00.000 183       483.84  10451.76  51947.92  88888.00
2009-07-02 02:54:00.000 183       483.79  10451.66  51946.72  88888.00
2009-07-02 02:55:00.000 183       483.37  10452.43  51945.48  88888.00
2009-07-02 02:56:00.000 183       483.42  10452.82  51945.07  88888.00
2009-07-02 02:57:00.000 183       483.31  10453.40  51944.67  88888.00
2009-07-02 02:58:00.000 183       483.43  10453.53  51944.24  88888.00
2009-07-02 02:59:00.000 183       483.34  10453.65  51944.16  88888.00
2009-07-02 03:00:00.000 183       483.13  10453.21  51943.14  88888.00
2009-07-02 03:01:00.000 183       483.08  10452.70  51943.49  88888.00
2009-07-02 03:02:00.000 183       483.01  10451.94  51944.04  88888.00
2009-07-02 03:03:00.000 183       482.93  10451.37  51944.50  88888.00
2009-07-02 03:04:00.000 183       483.20  10450.81  51945.74  88888.00
2009-07-02 03:05:00.000 183       483.49  10451.34  51947.41  88888.00
2009-07-02 03:06:00.000 183       483.76  10450.90  51948.23  88888.00
2009-07-02 03:07:00.000 183       484.03  10451.36  51948.92  88888.00
2009-07-02 03:08:00.000 183       484.10  10451.33  51948.78  88888.00
2009-07-02 03:09:00.000 183       484.20  10451.23  51948.51  88888.00
2009-07-02 03:10:00.000 183       484.18  10450.88  51947.90  88888.00
2009-07-02 03:11:00.000 183       484.06  10451.06  51947.05  88888.00
2009-07-02 03:12:00.000 183       483.62  10449.86  51945.78  88888.00
2009-07-02 03:13:00.000 183       483.17  10448.90  51944.36  88888.00
2009-07-02 03:14:00.000 183       483.09  10447.81  51944.52  88888.00
2009-07-02 03:15:00.000 183       482.77  10446.41  51944.52  88888.00
2009-07-02 03:16:00.000 183       482.78  10445.58  51945.50  88888.00
2009-07-02 03:17:00.000 183       482.81  10444.77  51946.27  88888.00
2009-07-02 03:18:00.000 183       482.99  10443.80  51947.17  88888.00
2009-07-02 03:19:00.000 183       483.19  10443.79  51948.21  88888.00
2009-07-02 03:20:00.000 183       483.64  10443.53  51949.53  88888.00
2009-07-02 03:21:00.000 183       484.15  10443.90  51951.30  88888.00
2009-07-02 03:22:00.000 183       484.43  10444.98  51951.48  88888.00
2009-07-02 03:23:00.000 183       484.71  10444.87  51951.52  88888.00
2009-07-02 03:24:00.000 183       484.89  10444.94  51951.28  88888.00
2009-07-02 03:25:00.000 183       485.12  10445.95  51951.32  88888.00
2009-07-02 03:26:00.000 183       485.30  10446.94  51950.42  88888.00
2009-07-02 03:27:00.000 183       485.21  10447.48  51948.88  88888.00
2009-07-02 03:28:00.000 183       485.04  10448.14  51947.92  88888.00
2009-07-02 03:29:00.000 183       485.01  10448.04  51947.64  88888.00
2009-07-02 03:30:00.000 183       485.13  10448.11  51948.25  88888.00
2009-07-02 03:31:00.000 183       485.15  10448.66  51948.04  88888.00
2009-07-02 03:32:00.000 183       485.04  10448.86  51947.25  88888.00
2009-07-02 03:33:00.000 183       484.91  10448.64  51946.35  88888.00
2009-07-02 03:34:00.000 183       484.96  10448.38  51946.80  88888.00
2009-07-02 03:35:00.000 183       484.74  10448.25  51946.15  88888.00
2009-07-02 03:36:00.000 183       484.78  10447.78  51946.40  88888.00
2009-07-02 03:37:00.000 183       484.71  10448.00  51946.48  88888.00
2009-07-02 03:38:00.000 183       484.59  10447.57  51945.97  88888.00
2009-07-02 03:39:00.000 183       484.77  10446.64  51946.70  88888.00
2009-07-02 03:40:00.000 183       484.80  10445.75  51947.17  88888.00
2009-07-02 03:41:00.000 183       485.14  10445.06  51948.59  88888.00
2009-07-02 03:42:00.000 183       485.38  10444.38  51949.63  88888.00
2009-07-02 03:43:00.000 183       485.80  10444.05  51950.97  88888.00
2009-07-02 03:44:00.000 183       486.19  10443.04  51952.15  88888.00
2009-07-02 03:45:00.000 183       486.28  10442.33  51952.42  88888.00
2009-07-02 03:46:00.000 183       486.40  10442.13  51952.60  88888.00
2009-07-02 03:47:00.000 183       486.47  10442.08  51952.56  88888.00
2009-07-02 03:48:00.000 183       486.51  10442.08  51952.23  88888.00
2009-07-02 03:49:00.000 183       486.50  10441.26  51951.12  88888.00
2009-07-02 03:50:00.000 183       486.49  10441.14  51950.59  88888.00
2009-07-02 03:51:00.000 183       486.36  10441.34  51949.98  88888.00
2009-07-02 03:52:00.000 183       486.47  10441.34  51949.75  88888.00
2009-07-02 03:53:00.000 183       486.34  10442.42  51949.51  88888.00
2009-07-02 03:54:00.000 183       486.14  10442.65  51947.98  88888.00
2009-07-02 03:55:00.000 183       485.80  10444.22  51946.35  88888.00
2009-07-02 03:56:00.000 183       485.76  10444.62  51945.78  88888.00
2009-07-02 03:57:00.000 183       485.57  10445.71  51944.79  88888.00
2009-07-02 03:58:00.000 183       485.28  10446.24  51944.81  88888.00
2009-07-02 03:59:00.000 183       485.33  10446.59  51944.36  88888.00
2009-07-02 04:00:00.000 183       485.27  10446.75  51944.54  88888.00
2009-07-02 04:01:00.000 183       485.30  10446.96  51944.60  88888.00
2009-07-02 04:02:00.000 183       485.04  10447.35  51944.18  88888.00
2009-07-02 04:03:00.000 183       484.45  10447.32  51942.43  88888.00
2009-07-02 04:04:00.000 183       484.36  10446.60  51942.51  88888.00
2009-07-02 04:05:00.000 183       484.27  10447.31  51943.00  88888.00
2009-07-02 04:06:00.000 183       484.52  10448.12  51943.93  88888.00
2009-07-02 04:07:00.000 183       484.62  10449.24  51944.46  88888.00
2009-07-02 04:08:00.000 183       484.43  10450.33  51943.75  88888.00
2009-07-02 04:09:00.000 183       484.28  10451.05  51942.86  88888.00
2009-07-02 04:10:00.000 183       484.29  10451.81  51942.61  88888.00
2009-07-02 04:11:00.000 183       484.34  10452.42  51942.90  88888.00
2009-07-02 04:12:00.000 183       484.18  10453.22  51942.59  88888.00
2009-07-02 04:13:00.000 183       484.27  10453.72  51942.69  88888.00
2009-07-02 04:14:00.000 183       484.35  10453.58  51943.42  88888.00
2009-07-02 04:15:00.000 183       484.42  10453.28  51944.56  88888.00
2009-07-02 04:16:00.000 183       484.49  10452.98  51945.50  88888.00
2009-07-02 04:17:00.000 183       484.64  10452.42  51946.40  88888.00
2009-07-02 04:18:00.000 183       484.55  10452.80  51946.62  88888.00
2009-07-02 04:19:00.000 183       484.39  10452.81  51945.72  88888.00
2009-07-02 04:20:00.000 183       484.26  10452.31  51945.40  88888.00
2009-07-02 04:21:00.000 183       484.34  10453.09  51946.27  88888.00
2009-07-02 04:22:00.000 183       484.42  10453.38  51946.54  88888.00
2009-07-02 04:23:00.000 183       484.26  10453.05  51945.70  88888.00
2009-07-02 04:24:00.000 183       484.21  10452.49  51945.83  88888.00
2009-07-02 04:25:00.000 183       484.31  10452.52  51946.52  88888.00
2009-07-02 04:26:00.000 183       483.98  10452.12  51945.54  88888.00
2009-07-02 04:27:00.000 183       483.44  10451.41  51944.38  88888.00
2009-07-02 04:28:00.000 183       482.84  10449.00  51943.14  88888.00
2009-07-02 04:29:00.000 183       482.66  10448.99  51944.01  88888.00
2009-07-02 04:30:00.000 183       482.91  10448.23  51945.01  88888.00
2009-07-02 04:31:00.000 183       483.46  10448.00  51947.41  88888.00
2009-07-02 04:32:00.000 183       483.56  10448.49  51948.31  88888.00
2009-07-02 04:33:00.000 183       483.43  10448.65  51947.55  88888.00
2009-07-02 04:34:00.000 183       483.41  10448.04  51947.23  88888.00
2009-07-02 04:35:00.000 183       483.21  10448.84  51946.82  88888.00
2009-07-02 04:36:00.000 183       483.55  10449.93  51947.33  88888.00
2009-07-02 04:37:00.000 183       483.58  10449.55  51947.37  88888.00
2009-07-02 04:38:00.000 183       483.34  10449.48  51947.23  88888.00
2009-07-02 04:39:00.000 183       483.54  10449.16  51947.86  88888.00
2009-07-02 04:40:00.000 183       483.59  10449.20  51948.00  88888.00
2009-07-02 04:41:00.000 183       483.25  10449.57  51946.82  88888.00
2009-07-02 04:42:00.000 183       482.97  10450.35  51945.46  88888.00
2009-07-02 04:43:00.000 183       483.16  10450.28  51945.74  88888.00
2009-07-02 04:44:00.000 183       483.17  10450.40  51945.99  88888.00
2009-07-02 04:45:00.000 183       482.70  10450.85  51944.71  88888.00
2009-07-02 04:46:00.000 183       482.71  10449.54  51944.60  88888.00
2009-07-02 04:47:00.000 183       482.61  10447.91  51945.81  88888.00
2009-07-02 04:48:00.000 183       482.50  10447.30  51945.74  88888.00
2009-07-02 04:49:00.000 183       482.78  10447.92  51946.52  88888.00
2009-07-02 04:50:00.000 183       482.83  10448.43  51946.33  88888.00
2009-07-02 04:51:00.000 183       483.11  10448.49  51947.15  88888.00
2009-07-02 04:52:00.000 183       482.90  10448.76  51946.92  88888.00
2009-07-02 04:53:00.000 183       482.98  10449.09  51946.15  88888.00
2009-07-02 04:54:00.000 183       483.04  10449.40  51945.99  88888.00
2009-07-02 04:55:00.000 183       483.00  10449.07  51946.07  88888.00
2009-07-02 04:56:00.000 183       482.70  10447.53  51945.68  88888.00
2009-07-02 04:57:00.000 183       482.83  10446.95  51946.66  88888.00
2009-07-02 04:58:00.000 183       483.23  10446.30  51948.00  88888.00
2009-07-02 04:59:00.000 183       483.64  10445.24  51949.75  88888.00
2009-07-02 05:00:00.000 183       484.02  10444.00  51950.91  88888.00
2009-07-02 05:01:00.000 183       484.17  10443.74  51951.71  88888.00
2009-07-02 05:02:00.000 183       483.87  10444.17  51949.94  88888.00
2009-07-02 05:03:00.000 183       484.00  10445.54  51948.82  88888.00
2009-07-02 05:04:00.000 183       484.53  10445.35  51949.61  88888.00
2009-07-02 05:05:00.000 183       484.27  10446.09  51949.12  88888.00
2009-07-02 05:06:00.000 183       484.06  10446.58  51947.74  88888.00
2009-07-02 05:07:00.000 183       484.18  10447.77  51947.35  88888.00
2009-07-02 05:08:00.000 183       484.23  10448.28  51946.60  88888.00
2009-07-02 05:09:00.000 183       484.60  10447.43  51947.94  88888.00
2009-07-02 05:10:00.000 183       485.41  10446.82  51950.85  88888.00
2009-07-02 05:11:00.000 183       484.71  10448.78  51949.65  88888.00
2009-07-02 05:12:00.000 183       482.54  10450.11  51942.39  88888.00
2009-07-02 05:13:00.000 183       480.90  10449.65  51936.08  88888.00
2009-07-02 05:14:00.000 183       481.94  10448.45  51939.99  88888.00
2009-07-02 05:15:00.000 183       482.79  10447.05  51944.83  88888.00
2009-07-02 05:16:00.000 183       483.45  10448.30  51948.86  88888.00
2009-07-02 05:17:00.000 183       484.02  10449.68  51949.16  88888.00
2009-07-02 05:18:00.000 183       484.63  10449.71  51950.93  88888.00
2009-07-02 05:19:00.000 183       484.09  10450.43  51948.98  88888.00
2009-07-02 05:20:00.000 183       483.66  10453.68  51946.21  88888.00
2009-07-02 05:21:00.000 183       483.33  10454.79  51943.63  88888.00
2009-07-02 05:22:00.000 183       482.73  10455.10  51941.82  88888.00
2009-07-02 05:23:00.000 183       482.34  10455.06  51941.59  88888.00
2009-07-02 05:24:00.000 183       482.14  10454.74  51941.90  88888.00
2009-07-02 05:25:00.000 183       482.65  10454.99  51943.83  88888.00
2009-07-02 05:26:00.000 183       483.41  10454.65  51947.23  88888.00
2009-07-02 05:27:00.000 183       483.54  10454.25  51948.27  88888.00
2009-07-02 05:28:00.000 183       483.45  10454.81  51947.43  88888.00
2009-07-02 05:29:00.000 183       483.52  10454.96  51947.11  88888.00
2009-07-02 05:30:00.000 183       483.67  10455.96  51947.60  88888.00
2009-07-02 05:31:00.000 183       483.36  10456.66  51945.93  88888.00
2009-07-02 05:32:00.000 183       482.64  10457.13  51943.40  88888.00
2009-07-02 05:33:00.000 183       482.02  10457.10  51941.63  88888.00
2009-07-02 05:34:00.000 183       481.69  10455.80  51941.27  88888.00
2009-07-02 05:35:00.000 183       481.83  10455.73  51942.75  88888.00
2009-07-02 05:36:00.000 183       482.13  10455.07  51944.67  88888.00
2009-07-02 05:37:00.000 183       482.75  10453.11  51947.98  88888.00
2009-07-02 05:38:00.000 183       483.18  10452.64  51950.57  88888.00
2009-07-02 05:39:00.000 183       483.30  10452.38  51950.81  88888.00
2009-07-02 05:40:00.000 183       483.16  10451.56  51950.36  88888.00
2009-07-02 05:41:00.000 183       483.00  10451.19  51950.04  88888.00
2009-07-02 05:42:00.000 183       483.16  10451.40  51950.10  88888.00
2009-07-02 05:43:00.000 183       483.05  10450.54  51949.59  88888.00
2009-07-02 05:44:00.000 183       483.06  10449.83  51950.10  88888.00
2009-07-02 05:45:00.000 183       483.62  10449.65  51951.93  88888.00
2009-07-02 05:46:00.000 183       483.93  10449.51  51952.82  88888.00
2009-07-02 05:47:00.000 183       484.17  10449.44  51952.99  88888.00
2009-07-02 05:48:00.000 183       484.09  10450.43  51952.27  88888.00
2009-07-02 05:49:00.000 183       484.09  10451.23  51951.22  88888.00
2009-07-02 05:50:00.000 183       484.42  10451.30  51951.30  88888.00
2009-07-02 05:51:00.000 183       484.39  10450.37  51950.95  88888.00
2009-07-02 05:52:00.000 183       484.61  10450.13  51952.48  88888.00
2009-07-02 05:53:00.000 183       484.35  10450.43  51951.75  88888.00
2009-07-02 05:54:00.000 183       484.12  10449.97  51950.18  88888.00
2009-07-02 05:55:00.000 183       484.85  10451.33  51952.34  88888.00
2009-07-02 05:56:00.000 183       484.54  10452.04  51950.50  88888.00
2009-07-02 05:57:00.000 183       484.59  10453.04  51949.77  88888.00
2009-07-02 05:58:00.000 183       484.18  10454.71  51948.63  88888.00
2009-07-02 05:59:00.000 183       483.57  10453.46  51946.29  88888.00
2009-07-02 06:00:00.000 183       483.49  10450.81  51947.33  88888.00
2009-07-02 06:01:00.000 183       484.05  10450.84  51951.14  88888.00
2009-07-02 06:02:00.000 183       484.93  10450.70  51954.00  88888.00
2009-07-02 06:03:00.000 183       485.06  10450.48  51955.02  88888.00
2009-07-02 06:04:00.000 183       484.72  10451.16  51953.11  88888.00
2009-07-02 06:05:00.000 183       485.45  10450.71  51955.53  88888.00
2009-07-02 06:06:00.000 183       485.09  10450.71  51954.96  88888.00
2009-07-02 06:07:00.000 183       485.00  10451.60  51953.98  88888.00
2009-07-02 06:08:00.000 183       485.33  10451.23  51954.55  88888.00
2009-07-02 06:09:00.000 183       485.37  10452.05  51954.86  88888.00
2009-07-02 06:10:00.000 183       484.90  10452.00  51952.99  88888.00
2009-07-02 06:11:00.000 183       485.46  10452.58  51954.47  88888.00
2009-07-02 06:12:00.000 183       485.80  10451.60  51955.81  88888.00
2009-07-02 06:13:00.000 183       486.50  10452.46  51957.75  88888.00
2009-07-02 06:14:00.000 183       486.58  10450.43  51958.15  88888.00
2009-07-02 06:15:00.000 183       487.08  10451.29  51959.31  88888.00
2009-07-02 06:16:00.000 183       487.39  10451.53  51958.99  88888.00
2009-07-02 06:17:00.000 183       487.89  10452.80  51959.40  88888.00
2009-07-02 06:18:00.000 183       487.32  10456.90  51956.51  88888.00
2009-07-02 06:19:00.000 183       486.08  10457.05  51949.61  88888.00
2009-07-02 06:20:00.000 183       486.47  10456.28  51951.07  88888.00
2009-07-02 06:21:00.000 183       486.16  10455.29  51952.23  88888.00
2009-07-02 06:22:00.000 183       486.67  10457.19  51954.23  88888.00
2009-07-02 06:23:00.000 183       487.12  10456.24  51955.39  88888.00
2009-07-02 06:24:00.000 183       486.73  10454.83  51954.19  88888.00
2009-07-02 06:25:00.000 183       486.80  10453.33  51955.29  88888.00
2009-07-02 06:26:00.000 183       486.99  10452.61  51956.71  88888.00
2009-07-02 06:27:00.000 183       486.97  10452.01  51956.67  88888.00
2009-07-02 06:28:00.000 183       486.81  10452.01  51956.18  88888.00
2009-07-02 06:29:00.000 183       486.87  10452.25  51956.20  88888.00
2009-07-02 06:30:00.000 183       486.70  10451.51  51955.59  88888.00
2009-07-02 06:31:00.000 183       486.67  10451.45  51955.57  88888.00
2009-07-02 06:32:00.000 183       486.36  10451.15  51955.02  88888.00
2009-07-02 06:33:00.000 183       486.34  10451.27  51954.57  88888.00
2009-07-02 06:34:00.000 183       486.43  10450.62  51954.35  88888.00
2009-07-02 06:35:00.000 183       486.45  10449.58  51954.61  88888.00
2009-07-02 06:36:00.000 183       486.55  10448.86  51955.29  88888.00
2009-07-02 06:37:00.000 183       486.78  10448.22  51956.14  88888.00
2009-07-02 06:38:00.000 183       487.17  10447.83  51957.20  88888.00
2009-07-02 06:39:00.000 183       487.01  10447.01  51956.85  88888.00
2009-07-02 06:40:00.000 183       486.90  10447.51  51955.79  88888.00
2009-07-02 06:41:00.000 183       487.17  10447.94  51955.79  88888.00
2009-07-02 06:42:00.000 183       487.13  10448.08  51955.20  88888.00
2009-07-02 06:43:00.000 183       487.11  10448.77  51954.66  88888.00
2009-07-02 06:44:00.000 183       486.97  10448.78  51953.68  88888.00
2009-07-02 06:45:00.000 183       486.74  10449.32  51952.46  88888.00
2009-07-02 06:46:00.000 183       486.62  10449.41  51952.11  88888.00
2009-07-02 06:47:00.000 183       486.37  10449.66  51951.26  88888.00
2009-07-02 06:48:00.000 183       486.56  10450.51  51951.48  88888.00
2009-07-02 06:49:00.000 183       486.39  10449.36  51951.26  88888.00
2009-07-02 06:50:00.000 183       486.24  10449.11  51951.20  88888.00
2009-07-02 06:51:00.000 183       486.00  10448.99  51951.18  88888.00
2009-07-02 06:52:00.000 183       485.96  10448.72  51950.99  88888.00
2009-07-02 06:53:00.000 183       486.00  10448.73  51951.66  88888.00
2009-07-02 06:54:00.000 183       486.05  10448.79  51952.19  88888.00
2009-07-02 06:55:00.000 183       486.13  10449.06  51952.34  88888.00
2009-07-02 06:56:00.000 183       486.14  10448.86  51952.19  88888.00
2009-07-02 06:57:00.000 183       486.31  10449.07  51952.48  88888.00
2009-07-02 06:58:00.000 183       486.52  10449.43  51953.03  88888.00
2009-07-02 06:59:00.000 183       486.42  10449.01  51952.78  88888.00
2009-07-02 07:00:00.000 183       486.26  10449.27  51952.19  88888.00
2009-07-02 07:01:00.000 183       486.35  10449.11  51952.76  88888.00
2009-07-02 07:02:00.000 183       486.56  10449.51  51953.27  88888.00
2009-07-02 07:03:00.000 183       486.40  10448.91  51952.84  88888.00
2009-07-02 07:04:00.000 183       486.29  10448.70  51952.46  88888.00
2009-07-02 07:05:00.000 183       486.03  10448.26  51952.66  88888.00
2009-07-02 07:06:00.000 183       485.66  10448.48  51951.77  88888.00
2009-07-02 07:07:00.000 183       485.29  10447.87  51951.28  88888.00
2009-07-02 07:08:00.000 183       484.70  10447.07  51950.10  88888.00
2009-07-02 07:09:00.000 183       484.60  10447.47  51950.63  88888.00
2009-07-02 07:10:00.000 183       484.83  10446.38  51952.42  88888.00
2009-07-02 07:11:00.000 183       485.05  10446.68  51953.50  88888.00
2009-07-02 07:12:00.000 183       484.98  10447.75  51953.29  88888.00
2009-07-02 07:13:00.000 183       484.55  10447.95  51951.81  88888.00
2009-07-02 07:14:00.000 183       484.90  10448.05  51952.52  88888.00
2009-07-02 07:15:00.000 183       485.09  10448.41  51953.64  88888.00
2009-07-02 07:16:00.000 183       485.07  10448.90  51953.27  88888.00
2009-07-02 07:17:00.000 183       484.84  10449.23  51952.44  88888.00
2009-07-02 07:18:00.000 183       484.92  10449.60  51952.13  88888.00
2009-07-02 07:19:00.000 183       484.97  10450.99  51952.13  88888.00
2009-07-02 07:20:00.000 183       485.04  10450.71  51952.03  88888.00
2009-07-02 07:21:00.000 183       484.53  10450.70  51950.95  88888.00
2009-07-02 07:22:00.000 183       484.46  10451.35  51950.75  88888.00
2009-07-02 07:23:00.000 183       484.51  10451.70  51951.26  88888.00
2009-07-02 07:24:00.000 183       484.05  10451.22  51949.81  88888.00
2009-07-02 07:25:00.000 183       484.14  10452.63  51950.08  88888.00
2009-07-02 07:26:00.000 183       484.06  10453.22  51950.12  88888.00
2009-07-02 07:27:00.000 183       484.24  10452.39  51950.14  88888.00
2009-07-02 07:28:00.000 183       484.38  10452.54  51951.07  88888.00
2009-07-02 07:29:00.000 183       484.53  10452.69  51951.91  88888.00
2009-07-02 07:30:00.000 183       484.13  10452.39  51950.73  88888.00
2009-07-02 07:31:00.000 183       484.10  10452.89  51949.91  88888.00
2009-07-02 07:32:00.000 183       484.85  10453.10  51952.25  88888.00
2009-07-02 07:33:00.000 183       484.97  10452.05  51953.09  88888.00
2009-07-02 07:34:00.000 183       485.44  10454.11  51954.17  88888.00
2009-07-02 07:35:00.000 183       486.21  10455.33  51955.75  88888.00
2009-07-02 07:36:00.000 183       486.95  10454.74  51956.69  88888.00
2009-07-02 07:37:00.000 183       487.03  10455.70  51957.04  88888.00
2009-07-02 07:38:00.000 183       486.89  10455.35  51956.10  88888.00
2009-07-02 07:39:00.000 183       486.84  10454.14  51955.77  88888.00
2009-07-02 07:40:00.000 183       486.46  10453.31  51955.18  88888.00
2009-07-02 07:41:00.000 183       486.52  10452.27  51955.96  88888.00
2009-07-02 07:42:00.000 183       486.71  10450.37  51957.89  88888.00
2009-07-02 07:43:00.000 183       486.26  10449.78  51957.34  88888.00
2009-07-02 07:44:00.000 183       485.84  10450.00  51956.38  88888.00
2009-07-02 07:45:00.000 183       485.73  10450.16  51955.84  88888.00
2009-07-02 07:46:00.000 183       485.17  10450.04  51954.13  88888.00
2009-07-02 07:47:00.000 183       484.71  10449.81  51953.15  88888.00
2009-07-02 07:48:00.000 183       484.63  10449.44  51953.72  88888.00
2009-07-02 07:49:00.000 183       484.66  10448.81  51954.47  88888.00
2009-07-02 07:50:00.000 183       484.92  10448.08  51956.18  88888.00
2009-07-02 07:51:00.000 183       485.27  10447.51  51958.26  88888.00
2009-07-02 07:52:00.000 183       485.05  10447.49  51958.26  88888.00
2009-07-02 07:53:00.000 183       484.78  10447.86  51957.46  88888.00
2009-07-02 07:54:00.000 183       484.78  10447.99  51957.52  88888.00
2009-07-02 07:55:00.000 183       484.56  10446.86  51957.04  88888.00
2009-07-02 07:56:00.000 183       484.48  10445.79  51957.71  88888.00
2009-07-02 07:57:00.000 183       484.81  10445.02  51959.97  88888.00
2009-07-02 07:58:00.000 183       484.66  10444.58  51960.56  88888.00
2009-07-02 07:59:00.000 183       484.58  10444.94  51960.15  88888.00
2009-07-02 08:00:00.000 183       484.04  10445.08  51958.32  88888.00
2009-07-02 08:01:00.000 183       483.87  10444.60  51957.81  88888.00
2009-07-02 08:02:00.000 183       483.90  10445.19  51958.52  88888.00
2009-07-02 08:03:00.000 183       483.51  10445.62  51957.46  88888.00
2009-07-02 08:04:00.000 183       483.43  10446.12  51956.95  88888.00
2009-07-02 08:05:00.000 183       483.58  10445.13  51957.54  88888.00
2009-07-02 08:06:00.000 183       484.04  10443.96  51959.50  88888.00
2009-07-02 08:07:00.000 183       484.51  10443.68  51961.76  88888.00
2009-07-02 08:08:00.000 183       484.28  10443.97  51961.17  88888.00
2009-07-02 08:09:00.000 183       483.89  10444.85  51958.89  88888.00
2009-07-02 08:10:00.000 183       483.31  10443.86  51956.93  88888.00
2009-07-02 08:11:00.000 183       483.13  10442.45  51957.04  88888.00
2009-07-02 08:12:00.000 183       483.50  10442.22  51959.46  88888.00
2009-07-02 08:13:00.000 183       483.45  10441.77  51959.82  88888.00
2009-07-02 08:14:00.000 183       483.34  10442.62  51958.83  88888.00
2009-07-02 08:15:00.000 183       483.64  10444.16  51958.74  88888.00
2009-07-02 08:16:00.000 183       483.73  10444.72  51957.95  88888.00
2009-07-02 08:17:00.000 183       483.84  10445.43  51958.07  88888.00
2009-07-02 08:18:00.000 183       483.83  10444.98  51958.01  88888.00
2009-07-02 08:19:00.000 183       483.83  10445.09  51958.03  88888.00
2009-07-02 08:20:00.000 183       483.93  10445.52  51958.54  88888.00
2009-07-02 08:21:00.000 183       483.97  10445.79  51958.26  88888.00
2009-07-02 08:22:00.000 183       484.12  10445.47  51958.46  88888.00
2009-07-02 08:23:00.000 183       484.15  10445.10  51958.85  88888.00
2009-07-02 08:24:00.000 183       484.25  10445.01  51959.27  88888.00
2009-07-02 08:25:00.000 183       484.00  10445.14  51958.72  88888.00
2009-07-02 08:26:00.000 183       483.77  10445.49  51957.75  88888.00
2009-07-02 08:27:00.000 183       483.41  10445.67  51956.75  88888.00
2009-07-02 08:28:00.000 183       483.33  10445.55  51956.73  88888.00
2009-07-02 08:29:00.000 183       483.30  10445.61  51957.34  88888.00
2009-07-02 08:30:00.000 183       483.22  10445.85  51957.61  88888.00
2009-07-02 08:31:00.000 183       483.00  10445.94  51956.79  88888.00
2009-07-02 08:32:00.000 183       483.03  10446.12  51956.93  88888.00
2009-07-02 08:33:00.000 183       483.09  10445.05  51957.93  88888.00
2009-07-02 08:34:00.000 183       483.17  10444.54  51958.79  88888.00
2009-07-02 08:35:00.000 183       483.26  10445.71  51959.64  88888.00
2009-07-02 08:36:00.000 183       483.66  10445.38  51960.92  88888.00
2009-07-02 08:37:00.000 183       483.29  10444.45  51960.05  88888.00
2009-07-02 08:38:00.000 183       483.34  10445.89  51960.35  88888.00
2009-07-02 08:39:00.000 183       483.31  10446.32  51960.13  88888.00
2009-07-02 08:40:00.000 183       482.87  10445.75  51958.50  88888.00
2009-07-02 08:41:00.000 183       482.84  10446.91  51958.74  88888.00
2009-07-02 08:42:00.000 183       482.80  10445.81  51959.05  88888.00
2009-07-02 08:43:00.000 183       482.72  10445.48  51959.23  88888.00
2009-07-02 08:44:00.000 183       482.38  10445.48  51958.93  88888.00
2009-07-02 08:45:00.000 183       482.39  10445.74  51959.52  88888.00
2009-07-02 08:46:00.000 183       482.37  10445.64  51959.90  88888.00
2009-07-02 08:47:00.000 183       482.67  10445.74  51961.29  88888.00
2009-07-02 08:48:00.000 183       483.07  10445.90  51963.06  88888.00
2009-07-02 08:49:00.000 183       483.10  10445.11  51963.00  88888.00
2009-07-02 08:50:00.000 183       482.48  10444.55  51961.39  88888.00
2009-07-02 08:51:00.000 183       481.85  10443.84  51960.09  88888.00
2009-07-02 08:52:00.000 183       482.00  10444.18  51961.59  88888.00
2009-07-02 08:53:00.000 183       482.29  10444.50  51962.49  88888.00
2009-07-02 08:54:00.000 183       482.01  10443.04  51961.55  88888.00
2009-07-02 08:55:00.000 183       481.38  10443.21  51960.19  88888.00
2009-07-02 08:56:00.000 183       481.49  10444.29  51961.31  88888.00
2009-07-02 08:57:00.000 183       482.19  10445.47  51962.79  88888.00
2009-07-02 08:58:00.000 183       482.07  10444.53  51961.78  88888.00
2009-07-02 08:59:00.000 183       481.45  10444.96  51960.05  88888.00
2009-07-02 09:00:00.000 183       481.54  10447.16  51960.25  88888.00
2009-07-02 09:01:00.000 183       481.53  10446.74  51960.29  88888.00
2009-07-02 09:02:00.000 183       480.91  10445.91  51957.91  88888.00
2009-07-02 09:03:00.000 183       480.69  10445.23  51958.24  88888.00
2009-07-02 09:04:00.000 183       480.89  10444.95  51960.19  88888.00
2009-07-02 09:05:00.000 183       480.99  10444.73  51960.78  88888.00
2009-07-02 09:06:00.000 183       480.87  10444.61  51960.27  88888.00
2009-07-02 09:07:00.000 183       480.92  10444.63  51960.51  88888.00
2009-07-02 09:08:00.000 183       480.90  10444.97  51960.15  88888.00
2009-07-02 09:09:00.000 183       480.71  10444.70  51959.21  88888.00
2009-07-02 09:10:00.000 183       480.63  10444.00  51958.85  88888.00
2009-07-02 09:11:00.000 183       480.66  10443.52  51959.58  88888.00
2009-07-02 09:12:00.000 183       480.73  10442.85  51959.92  88888.00
2009-07-02 09:13:00.000 183       480.70  10442.32  51959.90  88888.00
2009-07-02 09:14:00.000 183       480.68  10441.44  51960.07  88888.00
2009-07-02 09:15:00.000 183       480.33  10440.27  51959.27  88888.00
2009-07-02 09:16:00.000 183       480.07  10440.05  51959.27  88888.00
2009-07-02 09:17:00.000 183       480.11  10439.99  51959.88  88888.00
2009-07-02 09:18:00.000 183       480.37  10440.21  51960.78  88888.00
2009-07-02 09:19:00.000 183       480.48  10439.83  51960.72  88888.00
2009-07-02 09:20:00.000 183       480.48  10439.97  51960.98  88888.00
2009-07-02 09:21:00.000 183       480.54  10440.74  51961.21  88888.00
2009-07-02 09:22:00.000 183       480.52  10441.17  51961.00  88888.00
2009-07-02 09:23:00.000 183       480.19  10441.07  51959.80  88888.00
2009-07-02 09:24:00.000 183       479.95  10441.37  51959.29  88888.00
2009-07-02 09:25:00.000 183       479.99  10441.41  51960.03  88888.00
2009-07-02 09:26:00.000 183       480.17  10441.34  51960.80  88888.00
2009-07-02 09:27:00.000 183       480.25  10440.59  51961.69  88888.00
2009-07-02 09:28:00.000 183       479.95  10440.00  51961.35  88888.00
2009-07-02 09:29:00.000 183       479.98  10440.57  51961.78  88888.00
2009-07-02 09:30:00.000 183       480.08  10439.89  51962.24  88888.00
2009-07-02 09:31:00.000 183       479.98  10439.47  51962.08  88888.00
2009-07-02 09:32:00.000 183       479.98  10440.33  51962.24  88888.00
2009-07-02 09:33:00.000 183       479.86  10440.55  51961.37  88888.00
2009-07-02 09:34:00.000 183       479.76  10440.83  51960.96  88888.00
2009-07-02 09:35:00.000 183       480.28  10442.66  51962.16  88888.00
2009-07-02 09:36:00.000 183       480.25  10443.92  51961.37  88888.00
2009-07-02 09:37:00.000 183       480.08  10445.54  51959.46  88888.00
2009-07-02 09:38:00.000 183       480.34  10447.51  51959.19  88888.00
2009-07-02 09:39:00.000 183       480.24  10448.48  51957.99  88888.00
2009-07-02 09:40:00.000 183       479.93  10449.24  51956.34  88888.00
2009-07-02 09:41:00.000 183       479.83  10449.78  51956.24  88888.00
2009-07-02 09:42:00.000 183       479.99  10450.79  51957.00  88888.00
2009-07-02 09:43:00.000 183       479.73  10451.34  51956.06  88888.00
2009-07-02 09:44:00.000 183       479.52  10452.37  51955.18  88888.00
2009-07-02 09:45:00.000 183       479.41  10452.94  51955.33  88888.00
2009-07-02 09:46:00.000 183       479.28  10453.19  51955.41  88888.00
2009-07-02 09:47:00.000 183       479.29  10452.50  51955.79  88888.00
2009-07-02 09:48:00.000 183       479.33  10451.92  51956.81  88888.00
2009-07-02 09:49:00.000 183       479.47  10452.13  51957.85  88888.00
2009-07-02 09:50:00.000 183       479.52  10452.56  51958.24  88888.00
2009-07-02 09:51:00.000 183       479.34  10453.93  51957.65  88888.00
2009-07-02 09:52:00.000 183       478.96  10454.24  51956.20  88888.00
2009-07-02 09:53:00.000 183       478.46  10454.94  51954.72  88888.00
2009-07-02 09:54:00.000 183       478.14  10455.36  51954.49  88888.00
2009-07-02 09:55:00.000 183       478.09  10455.62  51955.31  88888.00
2009-07-02 09:56:00.000 183       477.81  10454.97  51955.57  88888.00
2009-07-02 09:57:00.000 183       477.52  10455.00  51955.84  88888.00
2009-07-02 09:58:00.000 183       477.66  10456.39  51957.22  88888.00
2009-07-02 09:59:00.000 183       477.69  10456.43  51957.44  88888.00
2009-07-02 10:00:00.000 183       477.79  10456.03  51957.83  88888.00
2009-07-02 10:01:00.000 183       478.05  10456.88  51959.19  88888.00
2009-07-02 10:02:00.000 183       478.11  10456.72  51959.50  88888.00
2009-07-02 10:03:00.000 183       478.08  10456.27  51959.64  88888.00
2009-07-02 10:04:00.000 183       477.86  10456.60  51959.60  88888.00
2009-07-02 10:05:00.000 183       477.55  10457.36  51959.01  88888.00
2009-07-02 10:06:00.000 183       477.33  10458.25  51958.28  88888.00
2009-07-02 10:07:00.000 183       477.17  10458.38  51957.30  88888.00
2009-07-02 10:08:00.000 183       477.05  10459.09  51957.12  88888.00
2009-07-02 10:09:00.000 183       476.76  10459.26  51956.91  88888.00
2009-07-02 10:10:00.000 183       476.81  10459.08  51957.73  88888.00
2009-07-02 10:11:00.000 183       476.62  10457.97  51957.59  88888.00
2009-07-02 10:12:00.000 183       476.70  10456.79  51958.81  88888.00
2009-07-02 10:13:00.000 183       476.84  10456.90  51960.11  88888.00
2009-07-02 10:14:00.000 183       476.87  10456.19  51960.29  88888.00
2009-07-02 10:15:00.000 183       476.64  10456.20  51959.84  88888.00
2009-07-02 10:16:00.000 183       476.29  10457.63  51958.68  88888.00
2009-07-02 10:17:00.000 183       476.23  10458.54  51958.24  88888.00
2009-07-02 10:18:00.000 183       475.71  10458.84  51956.45  88888.00
2009-07-02 10:19:00.000 183       475.75  10461.18  51956.77  88888.00
2009-07-02 10:20:00.000 183       475.77  10460.03  51956.87  88888.00
2009-07-02 10:21:00.000 183       475.57  10457.57  51957.14  88888.00
2009-07-02 10:22:00.000 183       475.89  10456.29  51959.72  88888.00
2009-07-02 10:23:00.000 183       476.27  10455.21  51962.10  88888.00
2009-07-02 10:24:00.000 183       476.59  10453.39  51963.85  88888.00
2009-07-02 10:25:00.000 183       476.72  10451.79  51964.64  88888.00
2009-07-02 10:26:00.000 183       476.63  10451.38  51965.60  88888.00
2009-07-02 10:27:00.000 183       476.56  10451.76  51965.62  88888.00
2009-07-02 10:28:00.000 183       476.23  10452.46  51964.14  88888.00
2009-07-02 10:29:00.000 183       475.64  10452.47  51961.49  88888.00
2009-07-02 10:30:00.000 183       475.09  10453.87  51959.68  88888.00
2009-07-02 10:31:00.000 183       475.00  10455.00  51959.62  88888.00
2009-07-02 10:32:00.000 183       475.14  10454.14  51960.58  88888.00
2009-07-02 10:33:00.000 183       475.28  10452.37  51961.59  88888.00
2009-07-02 10:34:00.000 183       475.29  10452.74  51962.47  88888.00
2009-07-02 10:35:00.000 183       475.57  10452.67  51963.40  88888.00
2009-07-02 10:36:00.000 183       475.57  10451.92  51963.51  88888.00
2009-07-02 10:37:00.000 183       475.85  10451.22  51964.64  88888.00
2009-07-02 10:38:00.000 183       475.62  10450.86  51964.34  88888.00
2009-07-02 10:39:00.000 183       475.20  10451.21  51963.08  88888.00
2009-07-02 10:40:00.000 183       475.02  10453.36  51962.10  88888.00
2009-07-02 10:41:00.000 183       474.95  10453.64  51961.51  88888.00
2009-07-02 10:42:00.000 183       474.59  10452.63  51960.23  88888.00
2009-07-02 10:43:00.000 183       474.78  10452.98  51961.25  88888.00
2009-07-02 10:44:00.000 183       475.06  10453.60  51962.61  88888.00
2009-07-02 10:45:00.000 183       474.92  10454.33  51961.69  88888.00
2009-07-02 10:46:00.000 183       474.73  10454.79  51960.17  88888.00
2009-07-02 10:47:00.000 183       474.87  10455.71  51961.00  88888.00
2009-07-02 10:48:00.000 183       474.65  10455.97  51960.62  88888.00
2009-07-02 10:49:00.000 183       474.73  10456.80  51960.45  88888.00
2009-07-02 10:50:00.000 183       474.70  10455.48  51960.07  88888.00
2009-07-02 10:51:00.000 183       474.89  10453.39  51961.84  88888.00
2009-07-02 10:52:00.000 183       475.01  10452.73  51963.65  88888.00
2009-07-02 10:53:00.000 183       474.86  10452.94  51963.55  88888.00
2009-07-02 10:54:00.000 183       474.97  10453.62  51963.59  88888.00
2009-07-02 10:55:00.000 183       474.78  10453.27  51963.08  88888.00
2009-07-02 10:56:00.000 183       474.15  10453.42  51960.86  88888.00
2009-07-02 10:57:00.000 183       473.87  10453.83  51959.72  88888.00
2009-07-02 10:58:00.000 183       474.08  10453.84  51961.23  88888.00
2009-07-02 10:59:00.000 183       473.98  10454.00  51961.45  88888.00
2009-07-02 11:00:00.000 183       473.73  10454.40  51960.27  88888.00
2009-07-02 11:01:00.000 183       473.54  10455.00  51959.54  88888.00
2009-07-02 11:02:00.000 183       473.31  10455.36  51959.07  88888.00
2009-07-02 11:03:00.000 183       473.08  10456.48  51958.74  88888.00
2009-07-02 11:04:00.000 183       473.39  10458.19  51959.31  88888.00
2009-07-02 11:05:00.000 183       473.82  10457.60  51960.70  88888.00
2009-07-02 11:06:00.000 183       473.66  10455.66  51960.94  88888.00
2009-07-02 11:07:00.000 183       473.40  10455.75  51960.80  88888.00
2009-07-02 11:08:00.000 183       473.35  10454.93  51961.17  88888.00
2009-07-02 11:09:00.000 183       473.34  10454.40  51962.10  88888.00
2009-07-02 11:10:00.000 183       473.59  10454.05  51963.36  88888.00
2009-07-02 11:11:00.000 183       474.14  10454.11  51965.54  88888.00
2009-07-02 11:12:00.000 183       474.39  10453.00  51966.50  88888.00
2009-07-02 11:13:00.000 183       473.96  10451.40  51965.74  88888.00
2009-07-02 11:14:00.000 183       472.86  10451.98  51962.96  88888.00
2009-07-02 11:15:00.000 183       472.19  10453.52  51960.88  88888.00
2009-07-02 11:16:00.000 183       473.04  10453.96  51964.26  88888.00
2009-07-02 11:17:00.000 183       473.11  10450.97  51965.26  88888.00
2009-07-02 11:18:00.000 183       472.61  10447.82  51964.48  88888.00
2009-07-02 11:19:00.000 183       472.81  10448.37  51965.82  88888.00
2009-07-02 11:20:00.000 183       473.28  10447.85  51968.43  88888.00
2009-07-02 11:21:00.000 183       472.69  10447.47  51965.48  88888.00
2009-07-02 11:22:00.000 183       472.46  10448.34  51963.63  88888.00
2009-07-02 11:23:00.000 183       472.60  10449.99  51964.26  88888.00
2009-07-02 11:24:00.000 183       472.51  10448.83  51964.73  88888.00
2009-07-02 11:25:00.000 183       471.89  10447.89  51963.18  88888.00
2009-07-02 11:26:00.000 183       472.12  10448.34  51964.01  88888.00
2009-07-02 11:27:00.000 183       472.59  10447.35  51966.23  88888.00
2009-07-02 11:28:00.000 183       472.17  10446.11  51964.73  88888.00
2009-07-02 11:29:00.000 183       472.04  10447.59  51963.61  88888.00
2009-07-02 11:30:00.000 183       471.95  10449.99  51963.04  88888.00
2009-07-02 11:31:00.000 183       471.79  10451.36  51961.74  88888.00
2009-07-02 11:32:00.000 183       471.87  10452.71  51961.31  88888.00
2009-07-02 11:33:00.000 183       471.89  10452.59  51960.84  88888.00
2009-07-02 11:34:00.000 183       472.23  10452.95  51961.72  88888.00
2009-07-02 11:35:00.000 183       472.17  10452.62  51961.23  88888.00
2009-07-02 11:36:00.000 183       471.75  10452.70  51960.15  88888.00
2009-07-02 11:37:00.000 183       471.45  10453.59  51959.46  88888.00
2009-07-02 11:38:00.000 183       471.43  10454.93  51959.19  88888.00
2009-07-02 11:39:00.000 183       471.52  10456.36  51959.29  88888.00
2009-07-02 11:40:00.000 183       471.72  10457.54  51959.11  88888.00
2009-07-02 11:41:00.000 183       471.86  10457.41  51958.93  88888.00
2009-07-02 11:42:00.000 183       471.67  10456.22  51958.46  88888.00
2009-07-02 11:43:00.000 183       471.61  10455.93  51958.72  88888.00
2009-07-02 11:44:00.000 183       471.75  10456.94  51959.25  88888.00
2009-07-02 11:45:00.000 183       471.79  10456.79  51959.09  88888.00
2009-07-02 11:46:00.000 183       471.75  10457.34  51958.64  88888.00
2009-07-02 11:47:00.000 183       471.56  10458.01  51958.26  88888.00
2009-07-02 11:48:00.000 183       471.42  10459.20  51957.50  88888.00
2009-07-02 11:49:00.000 183       471.91  10460.32  51958.34  88888.00
2009-07-02 11:50:00.000 183       472.41  10458.41  51959.88  88888.00
2009-07-02 11:51:00.000 183       472.47  10457.41  51960.23  88888.00
2009-07-02 11:52:00.000 183       472.31  10457.86  51959.31  88888.00
2009-07-02 11:53:00.000 183       471.81  10457.65  51957.16  88888.00
2009-07-02 11:54:00.000 183       471.22  10458.68  51955.12  88888.00
2009-07-02 11:55:00.000 183       471.35  10460.38  51954.96  88888.00
2009-07-02 11:56:00.000 183       471.44  10460.38  51955.06  88888.00
2009-07-02 11:57:00.000 183       471.71  10459.36  51955.65  88888.00
2009-07-02 11:58:00.000 183       471.88  10458.79  51956.28  88888.00
2009-07-02 11:59:00.000 183       471.47  10458.14  51955.06  88888.00
2009-07-02 12:00:00.000 183       471.30  10458.67  51954.51  88888.00
2009-07-02 12:01:00.000 183       471.56  10459.06  51955.47  88888.00
2009-07-02 12:02:00.000 183       471.49  10459.69  51954.82  88888.00
2009-07-02 12:03:00.000 183       470.98  10461.34  51952.46  88888.00
2009-07-02 12:04:00.000 183       470.70  10462.95  51950.48  88888.00
2009-07-02 12:05:00.000 183       470.85  10463.59  51950.42  88888.00
2009-07-02 12:06:00.000 183       471.10  10462.95  51951.77  88888.00
2009-07-02 12:07:00.000 183       471.49  10462.40  51953.43  88888.00
2009-07-02 12:08:00.000 183       471.51  10462.56  51953.39  88888.00
2009-07-02 12:09:00.000 183       471.24  10464.28  51952.05  88888.00
2009-07-02 12:10:00.000 183       471.13  10466.00  51951.01  88888.00
2009-07-02 12:11:00.000 183       471.23  10465.30  51951.18  88888.00
2009-07-02 12:12:00.000 183       471.35  10463.90  51952.27  88888.00
2009-07-02 12:13:00.000 183       471.56  10463.21  51953.90  88888.00
2009-07-02 12:14:00.000 183       471.39  10462.80  51953.90  88888.00
2009-07-02 12:15:00.000 183       471.28  10463.49  51953.33  88888.00
2009-07-02 12:16:00.000 183       471.49  10463.99  51953.94  88888.00
2009-07-02 12:17:00.000 183       471.54  10464.29  51954.19  88888.00
2009-07-02 12:18:00.000 183       471.54  10464.58  51954.37  88888.00
2009-07-02 12:19:00.000 183       471.64  10464.64  51954.68  88888.00
2009-07-02 12:20:00.000 183       471.61  10463.99  51954.43  88888.00
2009-07-02 12:21:00.000 183       471.68  10463.57  51954.92  88888.00
2009-07-02 12:22:00.000 183       472.07  10462.67  51956.36  88888.00
2009-07-02 12:23:00.000 183       472.00  10462.95  51956.67  88888.00
2009-07-02 12:24:00.000 183       471.67  10464.01  51955.12  88888.00
2009-07-02 12:25:00.000 183       471.38  10465.00  51953.56  88888.00
2009-07-02 12:26:00.000 183       471.34  10465.87  51953.01  88888.00
2009-07-02 12:27:00.000 183       471.57  10466.02  51953.37  88888.00
2009-07-02 12:28:00.000 183       471.45  10466.34  51953.07  88888.00
2009-07-02 12:29:00.000 183       471.14  10467.37  51951.58  88888.00
2009-07-02 12:30:00.000 183       470.93  10466.91  51950.81  88888.00
2009-07-02 12:31:00.000 183       471.05  10465.86  51952.03  88888.00
2009-07-02 12:32:00.000 183       471.24  10466.46  51953.31  88888.00
2009-07-02 12:33:00.000 183       471.16  10466.58  51952.66  88888.00
2009-07-02 12:34:00.000 183       470.88  10467.34  51951.32  88888.00
2009-07-02 12:35:00.000 183       470.95  10467.83  51951.22  88888.00
2009-07-02 12:36:00.000 183       471.08  10467.87  51952.09  88888.00
2009-07-02 12:37:00.000 183       470.93  10467.60  51951.77  88888.00
2009-07-02 12:38:00.000 183       470.66  10467.80  51950.83  88888.00
2009-07-02 12:39:00.000 183       470.57  10467.69  51950.20  88888.00
2009-07-02 12:40:00.000 183       470.62  10468.26  51950.65  88888.00
2009-07-02 12:41:00.000 183       470.85  10469.43  51951.36  88888.00
2009-07-02 12:42:00.000 183       471.08  10469.07  51952.07  88888.00
2009-07-02 12:43:00.000 183       471.01  10467.91  51952.27  88888.00
2009-07-02 12:44:00.000 183       471.05  10467.65  51953.11  88888.00
2009-07-02 12:45:00.000 183       471.29  10467.48  51953.86  88888.00
2009-07-02 12:46:00.000 183       471.29  10466.56  51953.84  88888.00
2009-07-02 12:47:00.000 183       471.13  10466.31  51953.74  88888.00
2009-07-02 12:48:00.000 183       471.12  10466.76  51953.98  88888.00
2009-07-02 12:49:00.000 183       471.06  10467.04  51954.04  88888.00
2009-07-02 12:50:00.000 183       471.03  10467.49  51953.86  88888.00
2009-07-02 12:51:00.000 183       471.22  10467.37  51954.09  88888.00
2009-07-02 12:52:00.000 183       471.36  10467.01  51954.78  88888.00
2009-07-02 12:53:00.000 183       471.55  10466.43  51955.47  88888.00
2009-07-02 12:54:00.000 183       471.72  10465.36  51956.16  88888.00
2009-07-02 12:55:00.000 183       471.79  10464.16  51956.83  88888.00
2009-07-02 12:56:00.000 183       471.97  10463.50  51957.79  88888.00
2009-07-02 12:57:00.000 183       472.06  10463.26  51958.07  88888.00
2009-07-02 12:58:00.000 183       471.95  10462.70  51957.61  88888.00
2009-07-02 12:59:00.000 183       471.94  10462.07  51957.38  88888.00
2009-07-02 13:00:00.000 183       471.95  10461.28  51957.69  88888.00
2009-07-02 13:01:00.000 183       471.95  10461.56  51957.69  88888.00
2009-07-02 13:02:00.000 183       471.98  10461.40  51957.44  88888.00
2009-07-02 13:03:00.000 183       471.96  10461.12  51957.18  88888.00
2009-07-02 13:04:00.000 183       471.89  10461.52  51956.87  88888.00
2009-07-02 13:05:00.000 183       471.86  10462.19  51956.51  88888.00
2009-07-02 13:06:00.000 183       471.67  10463.40  51955.63  88888.00
2009-07-02 13:07:00.000 183       471.31  10464.97  51953.96  88888.00
2009-07-02 13:08:00.000 183       471.17  10465.48  51952.80  88888.00
2009-07-02 13:09:00.000 183       471.09  10465.80  51952.70  88888.00
2009-07-02 13:10:00.000 183       470.85  10466.26  51952.13  88888.00
2009-07-02 13:11:00.000 183       470.67  10467.45  51951.20  88888.00
2009-07-02 13:12:00.000 183       470.77  10469.18  51950.85  88888.00
2009-07-02 13:13:00.000 183       470.87  10470.90  51950.44  88888.00
2009-07-02 13:14:00.000 183       470.77  10471.79  51949.69  88888.00
2009-07-02 13:15:00.000 183       470.68  10472.56  51949.41  88888.00
2009-07-02 13:16:00.000 183       470.66  10473.61  51948.96  88888.00
2009-07-02 13:17:00.000 183       470.62  10474.51  51948.53  88888.00
2009-07-02 13:18:00.000 183       470.75  10475.10  51948.53  88888.00
2009-07-02 13:19:00.000 183       470.90  10475.60  51949.04  88888.00
2009-07-02 13:20:00.000 183       470.89  10476.37  51949.37  88888.00
2009-07-02 13:21:00.000 183       470.82  10477.30  51949.16  88888.00
2009-07-02 13:22:00.000 183       470.65  10478.07  51948.78  88888.00
2009-07-02 13:23:00.000 183       470.34  10479.07  51947.86  88888.00
2009-07-02 13:24:00.000 183       470.23  10479.99  51947.27  88888.00
2009-07-02 13:25:00.000 183       470.27  10479.74  51947.27  88888.00
2009-07-02 13:26:00.000 183       470.24  10480.41  51948.08  88888.00
2009-07-02 13:27:00.000 183       470.39  10481.50  51948.49  88888.00
2009-07-02 13:28:00.000 183       470.70  10482.69  51949.63  88888.00
2009-07-02 13:29:00.000 183       470.91  10483.21  51950.42  88888.00
2009-07-02 13:30:00.000 183       471.00  10483.21  51950.83  88888.00
2009-07-02 13:31:00.000 183       471.32  10483.02  51951.95  88888.00
2009-07-02 13:32:00.000 183       471.49  10482.77  51952.76  88888.00
2009-07-02 13:33:00.000 183       471.23  10483.38  51952.19  88888.00
2009-07-02 13:34:00.000 183       471.13  10484.93  51952.03  88888.00
2009-07-02 13:35:00.000 183       470.97  10485.33  51951.60  88888.00
2009-07-02 13:36:00.000 183       470.95  10485.06  51952.54  88888.00
2009-07-02 13:37:00.000 183       471.21  10483.89  51954.53  88888.00
2009-07-02 13:38:00.000 183       471.67  10484.03  51956.77  88888.00
2009-07-02 13:39:00.000 183       471.71  10484.59  51956.89  88888.00
2009-07-02 13:40:00.000 183       471.37  10484.67  51956.40  88888.00
2009-07-02 13:41:00.000 183       471.34  10484.73  51956.61  88888.00
2009-07-02 13:42:00.000 183       471.79  10485.22  51957.75  88888.00
2009-07-02 13:43:00.000 183       472.23  10484.59  51958.97  88888.00
2009-07-02 13:44:00.000 183       472.41  10485.31  51959.84  88888.00
2009-07-02 13:45:00.000 183       472.10  10486.88  51958.64  88888.00
2009-07-02 13:46:00.000 183       471.68  10486.25  51957.44  88888.00
2009-07-02 13:47:00.000 183       471.63  10484.70  51958.38  88888.00
2009-07-02 13:48:00.000 183       471.90  10484.70  51959.86  88888.00
2009-07-02 13:49:00.000 183       471.98  10483.58  51960.58  88888.00
2009-07-02 13:50:00.000 183       471.82  10483.43  51960.45  88888.00
2009-07-02 13:51:00.000 183       471.92  10483.25  51960.88  88888.00
2009-07-02 13:52:00.000 183       471.73  10483.35  51960.62  88888.00
2009-07-02 13:53:00.000 183       471.93  10484.13  51961.04  88888.00
2009-07-02 13:54:00.000 183       471.85  10483.47  51961.06  88888.00
2009-07-02 13:55:00.000 183       472.12  10483.38  51962.02  88888.00
2009-07-02 13:56:00.000 183       472.27  10484.06  51962.35  88888.00
2009-07-02 13:57:00.000 183       472.26  10482.74  51962.04  88888.00
2009-07-02 13:58:00.000 183       472.77  10480.83  51964.32  88888.00
2009-07-02 13:59:00.000 183       473.15  10480.29  51966.35  88888.00
2009-07-02 14:00:00.000 183       473.17  10479.89  51966.19  88888.00
2009-07-02 14:01:00.000 183       473.12  10479.19  51965.93  88888.00
2009-07-02 14:02:00.000 183       473.38  10479.65  51966.46  88888.00
2009-07-02 14:03:00.000 183       473.50  10479.90  51966.17  88888.00
2009-07-02 14:04:00.000 183       473.47  10479.21  51965.40  88888.00
2009-07-02 14:05:00.000 183       473.51  10478.72  51965.30  88888.00
2009-07-02 14:06:00.000 183       473.55  10478.11  51965.28  88888.00
2009-07-02 14:07:00.000 183       473.76  10478.65  51965.70  88888.00
2009-07-02 14:08:00.000 183       473.71  10477.92  51965.68  88888.00
2009-07-02 14:09:00.000 183       473.71  10477.00  51965.85  88888.00
2009-07-02 14:10:00.000 183       473.71  10476.37  51966.11  88888.00
2009-07-02 14:11:00.000 183       473.63  10476.02  51965.62  88888.00
2009-07-02 14:12:00.000 183       473.66  10475.60  51965.46  88888.00
2009-07-02 14:13:00.000 183       473.66  10475.13  51965.44  88888.00
2009-07-02 14:14:00.000 183       473.69  10474.91  51965.56  88888.00
2009-07-02 14:15:00.000 183       473.61  10474.60  51965.48  88888.00
2009-07-02 14:16:00.000 183       473.64  10473.28  51965.70  88888.00
2009-07-02 14:17:00.000 183       473.80  10471.98  51966.78  88888.00
2009-07-02 14:18:00.000 183       473.97  10470.71  51967.82  88888.00
2009-07-02 14:19:00.000 183       474.13  10469.53  51968.06  88888.00
2009-07-02 14:20:00.000 183       474.15  10468.37  51968.37  88888.00
2009-07-02 14:21:00.000 183       474.05  10467.98  51968.21  88888.00
2009-07-02 14:22:00.000 183       473.95  10468.53  51967.57  88888.00
2009-07-02 14:23:00.000 183       473.85  10468.26  51966.78  88888.00
2009-07-02 14:24:00.000 183       474.04  10468.00  51967.31  88888.00
2009-07-02 14:25:00.000 183       474.25  10467.44  51968.04  88888.00
2009-07-02 14:26:00.000 183       474.37  10466.63  51968.41  88888.00
2009-07-02 14:27:00.000 183       474.57  10466.18  51968.51  88888.00
2009-07-02 14:28:00.000 183       474.44  10466.37  51967.74  88888.00
2009-07-02 14:29:00.000 183       474.40  10467.86  51966.48  88888.00
2009-07-02 14:30:00.000 183       474.08  10468.37  51964.97  88888.00
2009-07-02 14:31:00.000 183       473.71  10466.50  51964.03  88888.00
2009-07-02 14:32:00.000 183       473.97  10465.21  51965.05  88888.00
2009-07-02 14:33:00.000 183       474.29  10465.39  51965.50  88888.00
2009-07-02 14:34:00.000 183       474.45  10465.64  51964.85  88888.00
2009-07-02 14:35:00.000 183       474.72  10467.08  51964.77  88888.00
2009-07-02 14:36:00.000 183       475.06  10467.60  51964.60  88888.00
2009-07-02 14:37:00.000 183       475.27  10465.25  51965.36  88888.00
2009-07-02 14:38:00.000 183       475.51  10462.03  51967.39  88888.00
2009-07-02 14:39:00.000 183       475.45  10459.83  51968.69  88888.00
2009-07-02 14:40:00.000 183       475.44  10460.27  51967.80  88888.00
2009-07-02 14:41:00.000 183       475.29  10461.10  51965.68  88888.00
2009-07-02 14:42:00.000 183       475.08  10462.27  51963.93  88888.00
2009-07-02 14:43:00.000 183       475.27  10463.62  51963.71  88888.00
2009-07-02 14:44:00.000 183       475.28  10462.99  51964.16  88888.00
2009-07-02 14:45:00.000 183       475.34  10462.00  51964.83  88888.00
2009-07-02 14:46:00.000 183       475.36  10459.88  51964.99  88888.00
2009-07-02 14:47:00.000 183       475.57  10458.06  51965.34  88888.00
2009-07-02 14:48:00.000 183       475.49  10458.16  51964.91  88888.00
2009-07-02 14:49:00.000 183       475.35  10458.46  51963.22  88888.00
2009-07-02 14:50:00.000 183       475.59  10459.73  51963.00  88888.00
2009-07-02 14:51:00.000 183       475.46  10461.44  51961.67  88888.00
2009-07-02 14:52:00.000 183       475.31  10462.22  51960.27  88888.00
2009-07-02 14:53:00.000 183       475.59  10460.79  51961.23  88888.00
2009-07-02 14:54:00.000 183       475.80  10459.56  51962.53  88888.00
2009-07-02 14:55:00.000 183       476.01  10460.38  51962.90  88888.00
2009-07-02 14:56:00.000 183       476.04  10459.06  51962.37  88888.00
2009-07-02 14:57:00.000 183       476.22  10460.33  51962.92  88888.00
2009-07-02 14:58:00.000 183       476.20  10462.14  51962.14  88888.00
2009-07-02 14:59:00.000 183       475.96  10461.68  51960.92  88888.00
2009-07-02 15:00:00.000 183       475.92  10460.74  51961.04  88888.00
2009-07-02 15:01:00.000 183       475.77  10459.37  51961.17  88888.00
2009-07-02 15:02:00.000 183       475.72  10458.27  51961.37  88888.00
2009-07-02 15:03:00.000 183       475.88  10458.26  51961.65  88888.00
2009-07-02 15:04:00.000 183       475.89  10458.57  51960.96  88888.00
2009-07-02 15:05:00.000 183       475.68  10459.04  51959.70  88888.00
2009-07-02 15:06:00.000 183       475.53  10460.40  51958.85  88888.00
2009-07-02 15:07:00.000 183       475.49  10461.70  51957.95  88888.00
2009-07-02 15:08:00.000 183       475.57  10462.15  51957.83  88888.00
2009-07-02 15:09:00.000 183       475.75  10462.61  51958.28  88888.00
2009-07-02 15:10:00.000 183       476.00  10462.31  51958.89  88888.00
2009-07-02 15:11:00.000 183       476.06  10460.65  51959.44  88888.00
2009-07-02 15:12:00.000 183       476.21  10460.66  51959.92  88888.00
2009-07-02 15:13:00.000 183       476.38  10458.20  51960.29  88888.00
2009-07-02 15:14:00.000 183       476.63  10456.14  51961.84  88888.00
2009-07-02 15:15:00.000 183       477.00  10457.01  51962.39  88888.00
2009-07-02 15:16:00.000 183       477.01  10456.60  51961.49  88888.00
2009-07-02 15:17:00.000 183       477.19  10455.80  51961.19  88888.00
2009-07-02 15:18:00.000 183       477.44  10454.98  51961.76  88888.00
2009-07-02 15:19:00.000 183       477.70  10456.13  51962.41  88888.00
2009-07-02 15:20:00.000 183       478.20  10455.52  51963.53  88888.00
2009-07-02 15:21:00.000 183       478.23  10453.35  51964.16  88888.00
2009-07-02 15:22:00.000 183       478.21  10453.39  51963.89  88888.00
2009-07-02 15:23:00.000 183       478.08  10452.75  51963.04  88888.00
2009-07-02 15:24:00.000 183       477.92  10453.03  51961.23  88888.00
2009-07-02 15:25:00.000 183       477.85  10455.63  51959.46  88888.00
2009-07-02 15:26:00.000 183       477.61  10457.53  51956.81  88888.00
2009-07-02 15:27:00.000 183       477.59  10459.40  51955.81  88888.00
2009-07-02 15:28:00.000 183       477.53  10460.90  51955.35  88888.00
2009-07-02 15:29:00.000 183       477.61  10460.97  51955.35  88888.00
2009-07-02 15:30:00.000 183       477.68  10458.53  51956.36  88888.00
2009-07-02 15:31:00.000 183       477.88  10456.65  51957.75  88888.00
2009-07-02 15:32:00.000 183       478.13  10456.43  51958.54  88888.00
2009-07-02 15:33:00.000 183       478.33  10454.53  51958.62  88888.00
2009-07-02 15:34:00.000 183       478.45  10455.90  51958.38  88888.00
2009-07-02 15:35:00.000 183       478.45  10455.94  51957.24  88888.00
2009-07-02 15:36:00.000 183       478.10  10456.84  51955.73  88888.00
2009-07-02 15:37:00.000 183       477.88  10458.33  51954.23  88888.00
2009-07-02 15:38:00.000 183       477.74  10458.10  51953.84  88888.00
2009-07-02 15:39:00.000 183       477.78  10458.02  51953.88  88888.00
2009-07-02 15:40:00.000 183       477.89  10458.27  51953.76  88888.00
2009-07-02 15:41:00.000 183       477.69  10457.47  51952.72  88888.00
2009-07-02 15:42:00.000 183       477.40  10457.62  51951.64  88888.00
2009-07-02 15:43:00.000 183       477.15  10458.52  51950.24  88888.00
2009-07-02 15:44:00.000 183       477.06  10459.56  51949.22  88888.00
2009-07-02 15:45:00.000 183       477.07  10460.62  51948.47  88888.00
2009-07-02 15:46:00.000 183       477.20  10461.70  51948.41  88888.00
2009-07-02 15:47:00.000 183       477.31  10461.16  51948.92  88888.00
2009-07-02 15:48:00.000 183       477.39  10460.69  51949.85  88888.00
2009-07-02 15:49:00.000 183       477.34  10459.77  51950.30  88888.00
2009-07-02 15:50:00.000 183       477.28  10460.16  51950.06  88888.00
2009-07-02 15:51:00.000 183       477.15  10461.13  51949.06  88888.00
2009-07-02 15:52:00.000 183       477.00  10462.38  51947.86  88888.00
2009-07-02 15:53:00.000 183       477.10  10462.92  51947.33  88888.00
2009-07-02 15:54:00.000 183       477.30  10462.44  51948.19  88888.00
2009-07-02 15:55:00.000 183       477.49  10461.41  51949.45  88888.00
2009-07-02 15:56:00.000 183       477.61  10460.76  51950.24  88888.00
2009-07-02 15:57:00.000 183       477.69  10459.75  51950.77  88888.00
2009-07-02 15:58:00.000 183       477.66  10459.34  51950.95  88888.00
2009-07-02 15:59:00.000 183       477.69  10459.71  51950.67  88888.00
2009-07-02 16:00:00.000 183       477.77  10459.86  51950.63  88888.00
2009-07-02 16:01:00.000 183       477.86  10459.96  51950.91  88888.00
2009-07-02 16:02:00.000 183       477.93  10459.56  51951.40  88888.00
2009-07-02 16:03:00.000 183       477.95  10458.44  51951.97  88888.00
2009-07-02 16:04:00.000 183       478.04  10457.94  51952.68  88888.00
2009-07-02 16:05:00.000 183       478.05  10457.39  51952.93  88888.00
2009-07-02 16:06:00.000 183       478.15  10456.96  51953.15  88888.00
2009-07-02 16:07:00.000 183       478.26  10456.73  51953.39  88888.00
2009-07-02 16:08:00.000 183       478.41  10456.28  51953.72  88888.00
2009-07-02 16:09:00.000 183       478.56  10455.84  51954.39  88888.00
2009-07-02 16:10:00.000 183       478.74  10455.55  51955.10  88888.00
2009-07-02 16:11:00.000 183       478.77  10455.27  51955.14  88888.00
2009-07-02 16:12:00.000 183       478.86  10455.09  51955.29  88888.00
2009-07-02 16:13:00.000 183       479.02  10454.79  51955.77  88888.00
2009-07-02 16:14:00.000 183       479.17  10454.33  51956.18  88888.00
2009-07-02 16:15:00.000 183       479.31  10453.70  51956.59  88888.00
2009-07-02 16:16:00.000 183       479.44  10452.98  51956.93  88888.00
2009-07-02 16:17:00.000 183       479.41  10452.75  51956.75  88888.00
2009-07-02 16:18:00.000 183       479.30  10453.34  51956.10  88888.00
2009-07-02 16:19:00.000 183       479.22  10453.39  51955.35  88888.00
2009-07-02 16:20:00.000 183       479.24  10453.13  51955.06  88888.00
2009-07-02 16:21:00.000 183       479.20  10452.40  51955.10  88888.00
2009-07-02 16:22:00.000 183       479.15  10451.76  51955.14  88888.00
2009-07-02 16:23:00.000 183       479.19  10451.81  51955.12  88888.00
2009-07-02 16:24:00.000 183       479.23  10452.22  51954.84  88888.00
2009-07-02 16:25:00.000 183       479.24  10453.17  51954.29  88888.00
2009-07-02 16:26:00.000 183       479.10  10454.16  51953.41  88888.00
2009-07-02 16:27:00.000 183       478.94  10454.34  51952.70  88888.00
2009-07-02 16:28:00.000 183       478.74  10454.67  51952.32  88888.00
2009-07-02 16:29:00.000 183       478.56  10456.13  51951.64  88888.00
2009-07-02 16:30:00.000 183       478.69  10457.56  51951.01  88888.00
2009-07-02 16:31:00.000 183       478.98  10457.98  51951.46  88888.00
2009-07-02 16:32:00.000 183       479.12  10457.28  51952.48  88888.00
2009-07-02 16:33:00.000 183       479.25  10455.61  51954.07  88888.00
2009-07-02 16:34:00.000 183       479.26  10453.80  51955.49  88888.00
2009-07-02 16:35:00.000 183       479.11  10452.39  51955.65  88888.00
2009-07-02 16:36:00.000 183       479.08  10452.98  51955.18  88888.00
2009-07-02 16:37:00.000 183       479.14  10455.20  51954.17  88888.00
2009-07-02 16:38:00.000 183       479.12  10456.77  51953.13  88888.00
2009-07-02 16:39:00.000 183       479.16  10457.32  51953.17  88888.00
2009-07-02 16:40:00.000 183       479.25  10456.53  51954.31  88888.00
2009-07-02 16:41:00.000 183       479.27  10454.70  51955.59  88888.00
2009-07-02 16:42:00.000 183       479.30  10453.46  51956.43  88888.00
2009-07-02 16:43:00.000 183       479.25  10453.01  51956.22  88888.00
2009-07-02 16:44:00.000 183       479.20  10453.35  51955.71  88888.00
2009-07-02 16:45:00.000 183       479.13  10454.04  51955.14  88888.00
2009-07-02 16:46:00.000 183       479.14  10454.63  51954.96  88888.00
2009-07-02 16:47:00.000 183       479.12  10454.59  51955.18  88888.00
2009-07-02 16:48:00.000 183       479.05  10454.75  51955.20  88888.00
2009-07-02 16:49:00.000 183       478.95  10454.38  51954.98  88888.00
2009-07-02 16:50:00.000 183       478.87  10454.76  51954.74  88888.00
2009-07-02 16:51:00.000 183       478.85  10455.45  51954.37  88888.00
2009-07-02 16:52:00.000 183       478.88  10456.35  51954.09  88888.00
2009-07-02 16:53:00.000 183       478.86  10457.37  51953.90  88888.00
2009-07-02 16:54:00.000 183       478.78  10458.58  51953.39  88888.00
2009-07-02 16:55:00.000 183       478.73  10458.86  51953.15  88888.00
2009-07-02 16:56:00.000 183       478.74  10459.27  51953.19  88888.00
2009-07-02 16:57:00.000 183       478.74  10460.66  51953.15  88888.00
2009-07-02 16:58:00.000 183       478.72  10461.04  51952.80  88888.00
2009-07-02 16:59:00.000 183       478.74  10461.31  51953.07  88888.00
2009-07-02 17:00:00.000 183       478.88  10461.54  51953.41  88888.00
2009-07-02 17:01:00.000 183       478.96  10461.64  51953.98  88888.00
2009-07-02 17:02:00.000 183       478.99  10461.52  51954.41  88888.00
2009-07-02 17:03:00.000 183       479.06  10461.51  51955.06  88888.00
2009-07-02 17:04:00.000 183       479.14  10461.14  51955.59  88888.00
2009-07-02 17:05:00.000 183       479.15  10460.59  51956.24  88888.00
2009-07-02 17:06:00.000 183       479.21  10460.13  51956.89  88888.00
2009-07-02 17:07:00.000 183       479.18  10459.40  51957.20  88888.00
2009-07-02 17:08:00.000 183       479.20  10459.13  51957.34  88888.00
2009-07-02 17:09:00.000 183       479.12  10459.27  51957.22  88888.00
2009-07-02 17:10:00.000 183       479.09  10459.31  51957.02  88888.00
2009-07-02 17:11:00.000 183       479.06  10458.82  51957.10  88888.00
2009-07-02 17:12:00.000 183       479.06  10458.31  51957.54  88888.00
2009-07-02 17:13:00.000 183       478.95  10457.80  51957.71  88888.00
2009-07-02 17:14:00.000 183       478.88  10457.51  51957.56  88888.00
2009-07-02 17:15:00.000 183       478.69  10457.13  51957.04  88888.00
2009-07-02 17:16:00.000 183       478.55  10457.04  51956.61  88888.00
2009-07-02 17:17:00.000 183       478.45  10457.53  51956.12  88888.00
2009-07-02 17:18:00.000 183       478.43  10458.44  51955.88  88888.00
2009-07-02 17:19:00.000 183       478.44  10459.62  51955.53  88888.00
2009-07-02 17:20:00.000 183       478.42  10460.25  51955.45  88888.00
2009-07-02 17:21:00.000 183       478.36  10460.33  51955.47  88888.00
2009-07-02 17:22:00.000 183       478.30  10459.94  51955.77  88888.00
2009-07-02 17:23:00.000 183       478.30  10459.98  51956.08  88888.00
2009-07-02 17:24:00.000 183       478.32  10459.88  51956.16  88888.00
2009-07-02 17:25:00.000 183       478.27  10460.53  51955.94  88888.00
2009-07-02 17:26:00.000 183       478.15  10461.30  51955.29  88888.00
2009-07-02 17:27:00.000 183       478.11  10461.66  51955.10  88888.00
2009-07-02 17:28:00.000 183       478.06  10462.70  51954.94  88888.00
2009-07-02 17:29:00.000 183       477.99  10462.92  51954.78  88888.00
2009-07-02 17:30:00.000 183       478.00  10462.67  51955.00  88888.00
2009-07-02 17:31:00.000 183       478.01  10462.27  51955.41  88888.00
2009-07-02 17:32:00.000 183       478.04  10462.19  51955.81  88888.00
2009-07-02 17:33:00.000 183       478.03  10462.23  51955.96  88888.00
2009-07-02 17:34:00.000 183       478.04  10462.27  51956.10  88888.00
2009-07-02 17:35:00.000 183       478.07  10462.58  51956.32  88888.00
2009-07-02 17:36:00.000 183       478.00  10463.08  51956.20  88888.00
2009-07-02 17:37:00.000 183       478.02  10463.43  51956.18  88888.00
2009-07-02 17:38:00.000 183       478.06  10463.65  51956.24  88888.00
2009-07-02 17:39:00.000 183       478.03  10463.61  51956.43  88888.00
2009-07-02 17:40:00.000 183       477.99  10463.26  51956.53  88888.00
2009-07-02 17:41:00.000 183       478.04  10463.19  51956.75  88888.00
2009-07-02 17:42:00.000 183       477.97  10463.10  51956.73  88888.00
2009-07-02 17:43:00.000 183       477.99  10463.06  51956.83  88888.00
2009-07-02 17:44:00.000 183       478.03  10463.02  51957.06  88888.00
2009-07-02 17:45:00.000 183       477.98  10463.08  51957.02  88888.00
2009-07-02 17:46:00.000 183       478.02  10462.80  51957.38  88888.00
2009-07-02 17:47:00.000 183       478.04  10462.43  51957.75  88888.00
2009-07-02 17:48:00.000 183       478.04  10462.15  51958.18  88888.00
2009-07-02 17:49:00.000 183       478.04  10461.96  51958.32  88888.00
2009-07-02 17:50:00.000 183       478.03  10461.88  51958.48  88888.00
2009-07-02 17:51:00.000 183       478.06  10461.64  51958.66  88888.00
2009-07-02 17:52:00.000 183       478.00  10461.41  51958.52  88888.00
2009-07-02 17:53:00.000 183       477.97  10461.25  51958.74  88888.00
2009-07-02 17:54:00.000 183       477.95  10461.08  51958.60  88888.00
2009-07-02 17:55:00.000 183       477.88  10460.98  51958.28  88888.00
2009-07-02 17:56:00.000 183       477.78  10460.89  51958.05  88888.00
2009-07-02 17:57:00.000 183       477.71  10461.09  51957.91  88888.00
2009-07-02 17:58:00.000 183       477.70  10461.15  51957.73  88888.00
2009-07-02 17:59:00.000 183       477.72  10461.11  51957.83  88888.00
2009-07-02 18:00:00.000 183       477.82  10461.24  51958.15  88888.00
2009-07-02 18:01:00.000 183       477.90  10461.31  51958.46  88888.00
2009-07-02 18:02:00.000 183       478.09  10461.19  51959.17  88888.00
2009-07-02 18:03:00.000 183       478.26  10461.75  51959.90  88888.00
2009-07-02 18:04:00.000 183       478.30  10462.61  51959.86  88888.00
2009-07-02 18:05:00.000 183       478.24  10463.05  51959.58  88888.00
2009-07-02 18:06:00.000 183       478.21  10463.38  51959.33  88888.00
2009-07-02 18:07:00.000 183       478.27  10463.03  51959.78  88888.00
2009-07-02 18:08:00.000 183       478.42  10462.92  51960.33  88888.00
2009-07-02 18:09:00.000 183       478.49  10462.19  51961.00  88888.00
2009-07-02 18:10:00.000 183       478.44  10461.74  51961.43  88888.00
2009-07-02 18:11:00.000 183       478.43  10460.99  51961.65  88888.00
2009-07-02 18:12:00.000 183       478.31  10459.80  51961.82  88888.00
2009-07-02 18:13:00.000 183       478.26  10458.74  51962.08  88888.00
2009-07-02 18:14:00.000 183       478.24  10458.62  51962.20  88888.00
2009-07-02 18:15:00.000 183       478.16  10458.86  51961.63  88888.00
2009-07-02 18:16:00.000 183       478.02  10459.09  51960.64  88888.00
2009-07-02 18:17:00.000 183       477.90  10459.11  51960.09  88888.00
2009-07-02 18:18:00.000 183       477.87  10459.11  51960.19  88888.00
2009-07-02 18:19:00.000 183       477.89  10458.44  51960.78  88888.00
2009-07-02 18:20:00.000 183       477.86  10457.58  51961.27  88888.00
2009-07-02 18:21:00.000 183       477.73  10456.84  51961.37  88888.00
2009-07-02 18:22:00.000 183       477.50  10456.36  51960.78  88888.00
2009-07-02 18:23:00.000 183       477.34  10456.40  51960.01  88888.00
2009-07-02 18:24:00.000 183       477.25  10456.78  51959.25  88888.00
2009-07-02 18:25:00.000 183       477.25  10457.80  51958.54  88888.00
2009-07-02 18:26:00.000 183       477.20  10458.18  51958.03  88888.00
2009-07-02 18:27:00.000 183       477.11  10458.05  51957.87  88888.00
2009-07-02 18:28:00.000 183       477.04  10457.95  51958.01  88888.00
2009-07-02 18:29:00.000 183       476.98  10457.58  51958.24  88888.00
2009-07-02 18:30:00.000 183       476.99  10457.52  51958.30  88888.00
2009-07-02 18:31:00.000 183       476.84  10457.51  51957.83  88888.00
2009-07-02 18:32:00.000 183       476.79  10458.38  51956.97  88888.00
2009-07-02 18:33:00.000 183       476.73  10459.03  51956.30  88888.00
2009-07-02 18:34:00.000 183       476.73  10459.97  51955.96  88888.00
2009-07-02 18:35:00.000 183       476.72  10460.60  51955.73  88888.00
2009-07-02 18:36:00.000 183       476.66  10460.43  51955.59  88888.00
2009-07-02 18:37:00.000 183       476.60  10460.19  51955.71  88888.00
2009-07-02 18:38:00.000 183       476.52  10459.78  51955.79  88888.00
2009-07-02 18:39:00.000 183       476.58  10459.78  51955.86  88888.00
2009-07-02 18:40:00.000 183       476.60  10459.90  51955.57  88888.00
2009-07-02 18:41:00.000 183       476.64  10460.23  51955.61  88888.00
2009-07-02 18:42:00.000 183       476.60  10460.65  51955.18  88888.00
2009-07-02 18:43:00.000 183       476.54  10461.16  51954.92  88888.00
2009-07-02 18:44:00.000 183       476.45  10461.62  51954.49  88888.00
2009-07-02 18:45:00.000 183       476.42  10461.89  51954.13  88888.00
2009-07-02 18:46:00.000 183       476.42  10462.01  51953.94  88888.00
2009-07-02 18:47:00.000 183       476.47  10461.95  51954.27  88888.00
2009-07-02 18:48:00.000 183       476.57  10462.12  51954.70  88888.00
2009-07-02 18:49:00.000 183       476.54  10462.03  51954.59  88888.00
2009-07-02 18:50:00.000 183       476.52  10461.81  51954.35  88888.00
2009-07-02 18:51:00.000 183       476.42  10461.72  51954.09  88888.00
2009-07-02 18:52:00.000 183       476.43  10462.01  51953.96  88888.00
2009-07-02 18:53:00.000 183       476.35  10462.29  51953.50  88888.00
2009-07-02 18:54:00.000 183       476.29  10462.25  51953.56  88888.00
2009-07-02 18:55:00.000 183       476.26  10461.88  51953.70  88888.00
2009-07-02 18:56:00.000 183       476.17  10462.18  51953.54  88888.00
2009-07-02 18:57:00.000 183       476.10  10462.05  51953.25  88888.00
2009-07-02 18:58:00.000 183       476.20  10461.71  51953.43  88888.00
2009-07-02 18:59:00.000 183       476.27  10461.39  51953.84  88888.00
2009-07-02 19:00:00.000 183       476.32  10461.66  51954.11  88888.00
2009-07-02 19:01:00.000 183       476.29  10461.23  51954.11  88888.00
2009-07-02 19:02:00.000 183       476.41  10460.83  51954.57  88888.00
2009-07-02 19:03:00.000 183       476.43  10459.99  51954.80  88888.00
2009-07-02 19:04:00.000 183       476.42  10459.67  51954.94  88888.00
2009-07-02 19:05:00.000 183       476.37  10459.99  51954.80  88888.00
2009-07-02 19:06:00.000 183       476.30  10460.34  51954.27  88888.00
2009-07-02 19:07:00.000 183       476.30  10460.76  51953.90  88888.00
2009-07-02 19:08:00.000 183       476.34  10460.50  51953.72  88888.00
2009-07-02 19:09:00.000 183       476.39  10460.18  51954.13  88888.00
2009-07-02 19:10:00.000 183       476.39  10459.93  51954.35  88888.00
2009-07-02 19:11:00.000 183       476.29  10459.76  51954.21  88888.00
2009-07-02 19:12:00.000 183       476.25  10459.66  51954.00  88888.00
2009-07-02 19:13:00.000 183       476.24  10459.84  51953.76  88888.00
2009-07-02 19:14:00.000 183       476.31  10460.17  51953.80  88888.00
2009-07-02 19:15:00.000 183       476.47  10460.22  51954.27  88888.00
2009-07-02 19:16:00.000 183       476.44  10460.26  51954.29  88888.00
2009-07-02 19:17:00.000 183       476.43  10460.30  51954.31  88888.00
2009-07-02 19:18:00.000 183       476.25  10460.01  51953.98  88888.00
2009-07-02 19:19:00.000 183       476.09  10459.80  51953.58  88888.00
2009-07-02 19:20:00.000 183       475.94  10459.26  51953.21  88888.00
2009-07-02 19:21:00.000 183       475.90  10458.87  51953.29  88888.00
2009-07-02 19:22:00.000 183       476.02  10458.53  51953.74  88888.00
2009-07-02 19:23:00.000 183       476.21  10458.60  51954.35  88888.00
2009-07-02 19:24:00.000 183       476.27  10459.05  51954.61  88888.00
2009-07-02 19:25:00.000 183       476.18  10459.23  51954.15  88888.00
2009-07-02 19:26:00.000 183       476.04  10459.10  51953.62  88888.00
2009-07-02 19:27:00.000 183       475.99  10458.75  51953.60  88888.00
2009-07-02 19:28:00.000 183       475.99  10458.33  51953.76  88888.00
2009-07-02 19:29:00.000 183       476.12  10457.88  51954.21  88888.00
2009-07-02 19:30:00.000 183       476.25  10457.54  51954.76  88888.00
2009-07-02 19:31:00.000 183       476.25  10457.38  51954.76  88888.00
2009-07-02 19:32:00.000 183       476.19  10457.62  51954.39  88888.00
2009-07-02 19:33:00.000 183       476.10  10457.50  51953.94  88888.00
2009-07-02 19:34:00.000 183       476.11  10457.44  51953.70  88888.00
2009-07-02 19:35:00.000 183       476.22  10457.08  51954.04  88888.00
2009-07-02 19:36:00.000 183       476.34  10456.90  51954.25  88888.00
2009-07-02 19:37:00.000 183       476.40  10456.88  51954.11  88888.00
2009-07-02 19:38:00.000 183       476.36  10457.14  51953.60  88888.00
2009-07-02 19:39:00.000 183       476.33  10457.35  51953.23  88888.00
2009-07-02 19:40:00.000 183       476.28  10457.32  51952.76  88888.00
2009-07-02 19:41:00.000 183       476.31  10457.12  51952.93  88888.00
2009-07-02 19:42:00.000 183       476.39  10457.10  51953.19  88888.00
2009-07-02 19:43:00.000 183       476.47  10457.15  51953.43  88888.00
2009-07-02 19:44:00.000 183       476.47  10456.78  51953.58  88888.00
2009-07-02 19:45:00.000 183       476.54  10456.74  51953.96  88888.00
2009-07-02 19:46:00.000 183       476.56  10456.89  51953.86  88888.00
2009-07-02 19:47:00.000 183       476.62  10456.71  51954.17  88888.00
2009-07-02 19:48:00.000 183       476.70  10457.06  51954.33  88888.00
2009-07-02 19:49:00.000 183       476.74  10457.98  51953.96  88888.00
2009-07-02 19:50:00.000 183       476.61  10458.46  51952.82  88888.00
2009-07-02 19:51:00.000 183       476.61  10458.29  51952.64  88888.00
2009-07-02 19:52:00.000 183       476.56  10458.39  51952.48  88888.00
2009-07-02 19:53:00.000 183       476.54  10458.11  51952.34  88888.00
2009-07-02 19:54:00.000 183       476.46  10457.96  51952.38  88888.00
2009-07-02 19:55:00.000 183       476.32  10458.30  51951.99  88888.00
2009-07-02 19:56:00.000 183       476.13  10458.41  51951.48  88888.00
2009-07-02 19:57:00.000 183       476.16  10459.01  51951.42  88888.00
2009-07-02 19:58:00.000 183       476.01  10459.89  51950.95  88888.00
2009-07-02 19:59:00.000 183       475.85  10460.99  51950.14  88888.00
2009-07-02 20:00:00.000 183       475.53  10460.79  51949.06  88888.00
2009-07-02 20:01:00.000 183       475.41  10460.09  51949.20  88888.00
2009-07-02 20:02:00.000 183       475.42  10459.97  51949.83  88888.00
2009-07-02 20:03:00.000 183       475.32  10459.54  51949.96  88888.00
2009-07-02 20:04:00.000 183       475.28  10459.03  51950.04  88888.00
2009-07-02 20:05:00.000 183       475.37  10458.22  51950.63  88888.00
2009-07-02 20:06:00.000 183       475.46  10458.02  51951.14  88888.00
2009-07-02 20:07:00.000 183       475.58  10457.94  51951.38  88888.00
2009-07-02 20:08:00.000 183       475.61  10457.82  51951.38  88888.00
2009-07-02 20:09:00.000 183       475.67  10457.84  51951.66  88888.00
2009-07-02 20:10:00.000 183       475.68  10457.56  51951.44  88888.00
2009-07-02 20:11:00.000 183       475.84  10457.71  51951.99  88888.00
2009-07-02 20:12:00.000 183       475.87  10457.53  51951.58  88888.00
2009-07-02 20:13:00.000 183       475.90  10457.51  51951.44  88888.00
2009-07-02 20:14:00.000 183       476.10  10457.74  51952.03  88888.00
2009-07-02 20:15:00.000 183       476.30  10458.38  51952.30  88888.00
2009-07-02 20:16:00.000 183       476.36  10458.51  51952.05  88888.00
2009-07-02 20:17:00.000 183       476.52  10458.09  51952.50  88888.00
2009-07-02 20:18:00.000 183       476.75  10458.30  51953.31  88888.00
2009-07-02 20:19:00.000 183       476.64  10458.07  51952.91  88888.00
2009-07-02 20:20:00.000 183       476.69  10457.38  51952.95  88888.00
2009-07-02 20:21:00.000 183       476.57  10457.36  51952.60  88888.00
2009-07-02 20:22:00.000 183       476.40  10457.31  51951.79  88888.00
2009-07-02 20:23:00.000 183       476.25  10457.06  51950.77  88888.00
2009-07-02 20:24:00.000 183       476.17  10457.18  51950.10  88888.00
2009-07-02 20:25:00.000 183       476.05  10457.33  51949.22  88888.00
2009-07-02 20:26:00.000 183       475.92  10457.79  51948.35  88888.00
2009-07-02 20:27:00.000 183       475.74  10457.91  51947.49  88888.00
2009-07-02 20:28:00.000 183       475.76  10457.99  51947.53  88888.00
2009-07-02 20:29:00.000 183       475.88  10457.89  51948.14  88888.00
2009-07-02 20:30:00.000 183       476.14  10457.64  51949.22  88888.00
2009-07-02 20:31:00.000 183       476.32  10457.77  51949.91  88888.00
2009-07-02 20:32:00.000 183       476.34  10458.10  51949.63  88888.00
2009-07-02 20:33:00.000 183       476.13  10458.37  51948.67  88888.00
2009-07-02 20:34:00.000 183       475.93  10458.32  51947.82  88888.00
2009-07-02 20:35:00.000 183       475.94  10458.22  51947.98  88888.00
2009-07-02 20:36:00.000 183       475.95  10457.94  51948.55  88888.00
2009-07-02 20:37:00.000 183       475.95  10457.18  51948.92  88888.00
2009-07-02 20:38:00.000 183       475.90  10456.39  51949.04  88888.00
2009-07-02 20:39:00.000 183       475.89  10455.72  51949.79  88888.00
2009-07-02 20:40:00.000 183       476.04  10455.17  51950.46  88888.00
2009-07-02 20:41:00.000 183       476.23  10454.31  51951.60  88888.00
2009-07-02 20:42:00.000 183       476.45  10453.75  51952.46  88888.00
2009-07-02 20:43:00.000 183       476.60  10453.47  51953.13  88888.00
2009-07-02 20:44:00.000 183       476.72  10453.17  51953.78  88888.00
2009-07-02 20:45:00.000 183       476.81  10453.07  51954.51  88888.00
2009-07-02 20:46:00.000 183       476.95  10453.20  51954.80  88888.00
2009-07-02 20:47:00.000 183       477.02  10453.17  51955.22  88888.00
2009-07-02 20:48:00.000 183       477.15  10453.05  51955.53  88888.00
2009-07-02 20:49:00.000 183       477.23  10452.97  51955.69  88888.00
2009-07-02 20:50:00.000 183       477.31  10453.20  51955.69  88888.00
2009-07-02 20:51:00.000 183       477.40  10453.33  51955.69  88888.00
2009-07-02 20:52:00.000 183       477.50  10453.49  51955.79  88888.00
2009-07-02 20:53:00.000 183       477.45  10453.33  51955.73  88888.00
2009-07-02 20:54:00.000 183       477.43  10453.06  51955.67  88888.00
2009-07-02 20:55:00.000 183       477.54  10452.52  51956.47  88888.00
2009-07-02 20:56:00.000 183       477.66  10451.98  51957.26  88888.00
2009-07-02 20:57:00.000 183       477.76  10451.68  51957.67  88888.00
2009-07-02 20:58:00.000 183       477.84  10451.46  51957.67  88888.00
2009-07-02 20:59:00.000 183       477.95  10451.42  51957.89  88888.00
2009-07-02 21:00:00.000 183       478.02  10451.61  51957.69  88888.00
2009-07-02 21:01:00.000 183       478.11  10452.02  51957.40  88888.00
2009-07-02 21:02:00.000 183       478.13  10452.43  51957.18  88888.00
2009-07-02 21:03:00.000 183       478.03  10453.09  51956.36  88888.00
2009-07-02 21:04:00.000 183       477.81  10453.90  51955.20  88888.00
2009-07-02 21:05:00.000 183       477.67  10454.50  51954.29  88888.00
2009-07-02 21:06:00.000 183       477.51  10454.96  51953.78  88888.00
2009-07-02 21:07:00.000 183       477.36  10455.20  51953.13  88888.00
2009-07-02 21:08:00.000 183       477.19  10455.51  51952.52  88888.00
2009-07-02 21:09:00.000 183       476.99  10455.57  51952.01  88888.00
2009-07-02 21:10:00.000 183       476.80  10455.50  51951.62  88888.00
2009-07-02 21:11:00.000 183       476.65  10455.28  51951.32  88888.00
2009-07-02 21:12:00.000 183       476.55  10455.32  51951.36  88888.00
2009-07-02 21:13:00.000 183       476.48  10455.48  51951.52  88888.00
2009-07-02 21:14:00.000 183       476.46  10455.42  51951.95  88888.00
2009-07-02 21:15:00.000 183       476.48  10455.11  51952.36  88888.00
2009-07-02 21:16:00.000 183       476.67  10454.78  51953.27  88888.00
2009-07-02 21:17:00.000 183       476.79  10454.50  51953.92  88888.00
2009-07-02 21:18:00.000 183       476.88  10454.36  51954.33  88888.00
2009-07-02 21:19:00.000 183       476.95  10454.04  51954.92  88888.00
2009-07-02 21:20:00.000 183       477.11  10453.86  51955.37  88888.00
2009-07-02 21:21:00.000 183       477.06  10453.39  51955.43  88888.00
2009-07-02 21:22:00.000 183       477.02  10453.23  51955.39  88888.00
2009-07-02 21:23:00.000 183       477.01  10453.37  51955.22  88888.00
2009-07-02 21:24:00.000 183       476.96  10453.43  51955.16  88888.00
2009-07-02 21:25:00.000 183       476.91  10453.45  51954.80  88888.00
2009-07-02 21:26:00.000 183       476.81  10453.58  51954.41  88888.00
2009-07-02 21:27:00.000 183       476.66  10453.70  51953.80  88888.00
2009-07-02 21:28:00.000 183       476.53  10453.49  51953.21  88888.00
2009-07-02 21:29:00.000 183       476.37  10452.99  51952.74  88888.00
2009-07-02 21:30:00.000 183       476.24  10452.48  51952.54  88888.00
2009-07-02 21:31:00.000 183       476.15  10451.99  51952.40  88888.00
2009-07-02 21:32:00.000 183       476.07  10451.59  51952.50  88888.00
2009-07-02 21:33:00.000 183       476.00  10451.29  51952.23  88888.00
2009-07-02 21:34:00.000 183       475.99  10451.12  51952.38  88888.00
2009-07-02 21:35:00.000 183       475.96  10451.00  51952.48  88888.00
2009-07-02 21:36:00.000 183       475.94  10450.92  51952.23  88888.00
2009-07-02 21:37:00.000 183       475.87  10450.79  51952.07  88888.00
2009-07-02 21:38:00.000 183       475.80  10450.73  51951.99  88888.00
2009-07-02 21:39:00.000 183       475.67  10450.46  51951.79  88888.00
2009-07-02 21:40:00.000 183       475.61  10450.15  51951.60  88888.00
2009-07-02 21:41:00.000 183       475.68  10449.79  51952.09  88888.00
2009-07-02 21:42:00.000 183       475.88  10449.45  51952.80  88888.00
2009-07-02 21:43:00.000 183       475.98  10449.33  51953.11  88888.00
2009-07-02 21:44:00.000 183       475.93  10449.13  51952.74  88888.00
2009-07-02 21:45:00.000 183       475.81  10448.80  51952.13  88888.00
2009-07-02 21:46:00.000 183       475.75  10448.18  51951.89  88888.00
2009-07-02 21:47:00.000 183       475.80  10447.45  51952.34  88888.00
2009-07-02 21:48:00.000 183       475.88  10446.93  51952.78  88888.00
2009-07-02 21:49:00.000 183       475.91  10446.38  51953.15  88888.00
2009-07-02 21:50:00.000 183       475.94  10445.79  51953.09  88888.00
2009-07-02 21:51:00.000 183       475.86  10445.26  51952.80  88888.00
2009-07-02 21:52:00.000 183       475.91  10444.91  51952.84  88888.00
2009-07-02 21:53:00.000 183       475.96  10444.55  51953.05  88888.00
2009-07-02 21:54:00.000 183       476.09  10444.54  51953.29  88888.00
2009-07-02 21:55:00.000 183       476.18  10444.34  51953.48  88888.00
2009-07-02 21:56:00.000 183       476.29  10444.32  51953.50  88888.00
2009-07-02 21:57:00.000 183       476.29  10444.32  51953.23  88888.00
2009-07-02 21:58:00.000 183       476.38  10444.39  51953.27  88888.00
2009-07-02 21:59:00.000 183       476.31  10444.02  51952.97  88888.00
2009-07-02 22:00:00.000 183       476.23  10443.44  51952.42  88888.00
2009-07-02 22:01:00.000 183       476.26  10443.10  51952.23  88888.00
2009-07-02 22:02:00.000 183       476.22  10442.65  51952.09  88888.00
2009-07-02 22:03:00.000 183       476.40  10442.49  51952.52  88888.00
2009-07-02 22:04:00.000 183       476.64  10442.55  51953.41  88888.00
2009-07-02 22:05:00.000 183       476.38  10442.01  51952.30  88888.00
2009-07-02 22:06:00.000 183       476.23  10440.64  51951.32  88888.00
2009-07-02 22:07:00.000 183       476.44  10440.44  51951.42  88888.00
2009-07-02 22:08:00.000 183       476.37  10441.05  51950.59  88888.00
2009-07-02 22:09:00.000 183       476.50  10440.06  51950.77  88888.00
2009-07-02 22:10:00.000 183       476.23  10439.78  51950.36  88888.00
2009-07-02 22:11:00.000 183       476.28  10439.42  51950.26  88888.00
2009-07-02 22:12:00.000 183       476.19  10438.56  51950.02  88888.00
2009-07-02 22:13:00.000 183       476.11  10438.51  51948.94  88888.00
2009-07-02 22:14:00.000 183       476.64  10439.33  51949.35  88888.00
2009-07-02 22:15:00.000 183       476.65  10438.80  51949.81  88888.00
2009-07-02 22:16:00.000 183       476.59  10438.64  51949.45  88888.00
2009-07-02 22:17:00.000 183       476.45  10437.78  51948.49  88888.00
2009-07-02 22:18:00.000 183       476.37  10437.43  51947.19  88888.00
2009-07-02 22:19:00.000 183       477.17  10438.54  51948.92  88888.00
2009-07-02 22:20:00.000 183       477.19  10438.40  51949.14  88888.00
2009-07-02 22:21:00.000 183       476.63  10437.58  51947.19  88888.00
2009-07-02 22:22:00.000 183       476.87  10438.35  51946.46  88888.00
2009-07-02 22:23:00.000 183       477.27  10438.39  51946.78  88888.00
2009-07-02 22:24:00.000 183       477.28  10438.02  51946.54  88888.00
2009-07-02 22:25:00.000 183       477.12  10437.85  51945.76  88888.00
2009-07-02 22:26:00.000 183       476.88  10438.35  51945.66  88888.00
2009-07-02 22:27:00.000 183       476.82  10438.83  51945.54  88888.00
2009-07-02 22:28:00.000 183       476.71  10438.81  51945.30  88888.00
2009-07-02 22:29:00.000 183       476.64  10438.60  51945.28  88888.00
2009-07-02 22:30:00.000 183       476.85  10438.08  51945.54  88888.00
2009-07-02 22:31:00.000 183       476.93  10436.70  51946.54  88888.00
2009-07-02 22:32:00.000 183       476.87  10436.37  51947.70  88888.00
2009-07-02 22:33:00.000 183       477.16  10435.98  51948.96  88888.00
2009-07-02 22:34:00.000 183       477.67  10436.33  51950.75  88888.00
2009-07-02 22:35:00.000 183       477.95  10436.18  51950.61  88888.00
2009-07-02 22:36:00.000 183       478.20  10437.15  51950.75  88888.00
2009-07-02 22:37:00.000 183       477.96  10438.11  51948.25  88888.00
2009-07-02 22:38:00.000 183       477.98  10437.87  51947.82  88888.00
2009-07-02 22:39:00.000 183       478.14  10437.33  51948.69  88888.00
2009-07-02 22:40:00.000 183       478.36  10437.79  51948.88  88888.00
2009-07-02 22:41:00.000 183       478.96  10437.53  51949.81  88888.00
2009-07-02 22:42:00.000 183       479.21  10435.41  51950.34  88888.00
2009-07-02 22:43:00.000 183       478.89  10434.35  51949.37  88888.00
2009-07-02 22:44:00.000 183       479.14  10437.44  51949.63  88888.00
2009-07-02 22:45:00.000 183       479.86  10439.22  51949.83  88888.00
2009-07-02 22:46:00.000 183       480.16  10438.12  51950.69  88888.00
2009-07-02 22:47:00.000 183       479.51  10439.31  51950.28  88888.00
2009-07-02 22:48:00.000 183       479.50  10440.73  51947.90  88888.00
2009-07-02 22:49:00.000 183       480.08  10440.72  51948.04  88888.00
2009-07-02 22:50:00.000 183       480.21  10442.72  51947.68  88888.00
2009-07-02 22:51:00.000 183       480.90  10442.86  51945.85  88888.00
2009-07-02 22:52:00.000 183       481.32  10439.32  51947.49  88888.00
2009-07-02 22:53:00.000 183       480.63  10439.65  51947.45  88888.00
2009-07-02 22:54:00.000 183       479.54  10441.20  51943.83  88888.00
2009-07-02 22:55:00.000 183       479.83  10442.56  51943.71  88888.00
2009-07-02 22:56:00.000 183       480.65  10442.03  51946.17  88888.00
2009-07-02 22:57:00.000 183       481.12  10442.14  51947.25  88888.00
2009-07-02 22:58:00.000 183       481.27  10442.21  51947.98  88888.00
2009-07-02 22:59:00.000 183       480.94  10443.90  51947.41  88888.00
2009-07-02 23:00:00.000 183       480.78  10445.40  51946.54  88888.00
2009-07-02 23:01:00.000 183       480.57  10445.81  51945.34  88888.00
2009-07-02 23:02:00.000 183       480.27  10444.35  51945.07  88888.00
2009-07-02 23:03:00.000 183       480.01  10443.40  51945.56  88888.00
2009-07-02 23:04:00.000 183       480.15  10443.59  51946.54  88888.00
2009-07-02 23:05:00.000 183       480.39  10443.65  51947.37  88888.00
2009-07-02 23:06:00.000 183       480.66  10443.44  51948.27  88888.00
2009-07-02 23:07:00.000 183       480.74  10443.93  51948.51  88888.00
2009-07-02 23:08:00.000 183       480.51  10444.63  51947.90  88888.00
2009-07-02 23:09:00.000 183       480.73  10445.35  51948.33  88888.00
2009-07-02 23:10:00.000 183       480.63  10446.24  51947.68  88888.00
2009-07-02 23:11:00.000 183       480.55  10446.73  51946.58  88888.00
2009-07-02 23:12:00.000 183       480.58  10447.24  51946.46  88888.00
2009-07-02 23:13:00.000 183       480.61  10447.28  51946.94  88888.00
2009-07-02 23:14:00.000 183       480.46  10447.66  51947.13  88888.00
2009-07-02 23:15:00.000 183       480.17  10448.36  51946.46  88888.00
2009-07-02 23:16:00.000 183       480.17  10449.78  51945.91  88888.00
2009-07-02 23:17:00.000 183       480.50  10450.77  51946.27  88888.00
2009-07-02 23:18:00.000 183       480.60  10450.96  51946.58  88888.00
2009-07-02 23:19:00.000 183       480.32  10450.80  51946.17  88888.00
2009-07-02 23:20:00.000 183       480.01  10451.54  51945.50  88888.00
2009-07-02 23:21:00.000 183       480.05  10452.52  51945.28  88888.00
2009-07-02 23:22:00.000 183       480.06  10452.58  51945.34  88888.00
2009-07-02 23:23:00.000 183       480.08  10452.30  51945.81  88888.00
2009-07-02 23:24:00.000 183       480.00  10451.81  51945.97  88888.00
2009-07-02 23:25:00.000 183       480.01  10451.46  51946.50  88888.00
2009-07-02 23:26:00.000 183       479.95  10451.44  51946.86  88888.00
2009-07-02 23:27:00.000 183       479.73  10452.14  51946.40  88888.00
2009-07-02 23:28:00.000 183       479.59  10452.97  51945.50  88888.00
2009-07-02 23:29:00.000 183       479.55  10453.39  51944.91  88888.00
2009-07-02 23:30:00.000 183       479.49  10453.73  51945.15  88888.00
2009-07-02 23:31:00.000 183       479.33  10453.73  51945.40  88888.00
2009-07-02 23:32:00.000 183       479.44  10454.63  51946.09  88888.00
2009-07-02 23:33:00.000 183       479.71  10455.50  51946.96  88888.00
2009-07-02 23:34:00.000 183       479.92  10455.22  51947.49  88888.00
2009-07-02 23:35:00.000 183       479.83  10454.48  51947.47  88888.00
2009-07-02 23:36:00.000 183       479.65  10454.39  51947.31  88888.00
2009-07-02 23:37:00.000 183       479.35  10454.66  51946.37  88888.00
2009-07-02 23:38:00.000 183       479.14  10454.10  51945.95  88888.00
2009-07-02 23:39:00.000 183       479.34  10454.05  51946.68  88888.00
2009-07-02 23:40:00.000 183       479.47  10454.24  51947.23  88888.00
2009-07-02 23:41:00.000 183       479.11  10454.20  51946.25  88888.00
2009-07-02 23:42:00.000 183       478.90  10454.23  51945.60  88888.00
2009-07-02 23:43:00.000 183       479.04  10454.63  51946.37  88888.00
2009-07-02 23:44:00.000 183       479.15  10454.67  51947.19  88888.00
2009-07-02 23:45:00.000 183       479.21  10454.84  51947.66  88888.00
2009-07-02 23:46:00.000 183       479.12  10455.20  51947.76  88888.00
2009-07-02 23:47:00.000 183       479.17  10455.31  51947.90  88888.00
2009-07-02 23:48:00.000 183       479.24  10455.17  51948.02  88888.00
2009-07-02 23:49:00.000 183       479.06  10454.83  51947.58  88888.00
2009-07-02 23:50:00.000 183       479.01  10455.54  51947.78  88888.00
2009-07-02 23:51:00.000 183       479.47  10456.56  51949.08  88888.00
2009-07-02 23:52:00.000 183       479.58  10455.57  51949.87  88888.00
2009-07-02 23:53:00.000 183       479.40  10454.99  51949.39  88888.00
2009-07-02 23:54:00.000 183       479.14  10455.45  51948.88  88888.00
2009-07-02 23:55:00.000 183       478.72  10454.33  51948.06  88888.00
2009-07-02 23:56:00.000 183       478.59  10455.01  51947.86  88888.00
2009-07-02 23:57:00.000 183       478.87  10455.09  51948.78  88888.00
2009-07-02 23:58:00.000 183       478.97  10454.01  51949.55  88888.00
2009-07-02 23:59:00.000 183       479.01  10453.63  51949.55  88888.00