Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-06-23 00:00:00.000 174       479.25  10454.64  51955.37  88888.00
2009-06-23 00:01:00.000 174       479.36  10454.22  51955.84  88888.00
2009-06-23 00:02:00.000 174       479.42  10453.69  51956.14  88888.00
2009-06-23 00:03:00.000 174       479.47  10453.47  51956.38  88888.00
2009-06-23 00:04:00.000 174       479.52  10453.45  51956.61  88888.00
2009-06-23 00:05:00.000 174       479.42  10453.67  51956.12  88888.00
2009-06-23 00:06:00.000 174       479.29  10454.05  51955.53  88888.00
2009-06-23 00:07:00.000 174       479.26  10454.41  51955.12  88888.00
2009-06-23 00:08:00.000 174       479.17  10454.49  51954.47  88888.00
2009-06-23 00:09:00.000 174       479.27  10454.41  51954.70  88888.00
2009-06-23 00:10:00.000 174       479.43  10454.30  51955.25  88888.00
2009-06-23 00:11:00.000 174       479.35  10454.44  51955.06  88888.00
2009-06-23 00:12:00.000 174       479.31  10454.19  51955.06  88888.00
2009-06-23 00:13:00.000 174       479.46  10453.55  51955.37  88888.00
2009-06-23 00:14:00.000 174       479.60  10453.64  51955.84  88888.00
2009-06-23 00:15:00.000 174       479.39  10454.18  51955.10  88888.00
2009-06-23 00:16:00.000 174       479.53  10454.35  51955.00  88888.00
2009-06-23 00:17:00.000 174       479.50  10454.85  51954.92  88888.00
2009-06-23 00:18:00.000 174       479.37  10454.93  51954.29  88888.00
2009-06-23 00:19:00.000 174       479.38  10454.73  51954.27  88888.00
2009-06-23 00:20:00.000 174       479.41  10454.36  51954.23  88888.00
2009-06-23 00:21:00.000 174       479.50  10453.82  51954.59  88888.00
2009-06-23 00:22:00.000 174       479.58  10453.82  51954.96  88888.00
2009-06-23 00:23:00.000 174       479.68  10454.05  51954.90  88888.00
2009-06-23 00:24:00.000 174       479.56  10453.86  51954.63  88888.00
2009-06-23 00:25:00.000 174       479.66  10453.95  51954.88  88888.00
2009-06-23 00:26:00.000 174       479.60  10454.11  51954.72  88888.00
2009-06-23 00:27:00.000 174       479.43  10454.30  51954.29  88888.00
2009-06-23 00:28:00.000 174       479.57  10454.29  51954.74  88888.00
2009-06-23 00:29:00.000 174       479.58  10454.51  51954.82  88888.00
2009-06-23 00:30:00.000 174       479.52  10454.53  51954.59  88888.00
2009-06-23 00:31:00.000 174       479.54  10454.06  51954.82  88888.00
2009-06-23 00:32:00.000 174       479.66  10453.95  51955.20  88888.00
2009-06-23 00:33:00.000 174       479.74  10453.38  51955.61  88888.00
2009-06-23 00:34:00.000 174       479.73  10453.42  51955.73  88888.00
2009-06-23 00:35:00.000 174       479.70  10453.81  51955.27  88888.00
2009-06-23 00:36:00.000 174       479.77  10453.71  51955.25  88888.00
2009-06-23 00:37:00.000 174       479.78  10453.26  51955.12  88888.00
2009-06-23 00:38:00.000 174       479.79  10452.61  51955.22  88888.00
2009-06-23 00:39:00.000 174       480.00  10452.03  51956.14  88888.00
2009-06-23 00:40:00.000 174       480.09  10451.99  51956.57  88888.00
2009-06-23 00:41:00.000 174       480.09  10452.20  51955.98  88888.00
2009-06-23 00:42:00.000 174       480.15  10451.28  51955.79  88888.00
2009-06-23 00:43:00.000 174       480.28  10451.25  51956.20  88888.00
2009-06-23 00:44:00.000 174       480.35  10450.97  51956.22  88888.00
2009-06-23 00:45:00.000 174       480.36  10451.52  51956.00  88888.00
2009-06-23 00:46:00.000 174       480.41  10452.03  51955.88  88888.00
2009-06-23 00:47:00.000 174       480.36  10452.62  51955.45  88888.00
2009-06-23 00:48:00.000 174       480.73  10451.17  51956.69  88888.00
2009-06-23 00:49:00.000 174       480.52  10451.83  51956.63  88888.00
2009-06-23 00:50:00.000 174       480.32  10451.82  51954.96  88888.00
2009-06-23 00:51:00.000 174       480.38  10451.68  51955.27  88888.00
2009-06-23 00:52:00.000 174       480.14  10452.12  51954.27  88888.00
2009-06-23 00:53:00.000 174       480.25  10452.35  51954.57  88888.00
2009-06-23 00:54:00.000 174       480.28  10452.92  51954.66  88888.00
2009-06-23 00:55:00.000 174       480.20  10453.18  51954.41  88888.00
2009-06-23 00:56:00.000 174       480.11  10453.48  51953.76  88888.00
2009-06-23 00:57:00.000 174       480.18  10453.48  51954.13  88888.00
2009-06-23 00:58:00.000 174       480.28  10453.57  51954.70  88888.00
2009-06-23 00:59:00.000 174       480.35  10453.74  51954.55  88888.00
2009-06-23 01:00:00.000 174       480.63  10454.16  51955.20  88888.00
2009-06-23 01:01:00.000 174       480.58  10454.68  51954.31  88888.00
2009-06-23 01:02:00.000 174       480.50  10454.35  51953.78  88888.00
2009-06-23 01:03:00.000 174       480.34  10454.59  51953.15  88888.00
2009-06-23 01:04:00.000 174       480.13  10455.11  51952.32  88888.00
2009-06-23 01:05:00.000 174       479.94  10455.22  51951.75  88888.00
2009-06-23 01:06:00.000 174       480.11  10455.05  51952.76  88888.00
2009-06-23 01:07:00.000 174       480.15  10455.03  51953.48  88888.00
2009-06-23 01:08:00.000 174       480.01  10454.70  51953.19  88888.00
2009-06-23 01:09:00.000 174       479.98  10454.17  51952.80  88888.00
2009-06-23 01:10:00.000 174       480.12  10453.50  51953.11  88888.00
2009-06-23 01:11:00.000 174       479.99  10453.66  51952.70  88888.00
2009-06-23 01:12:00.000 174       479.55  10453.45  51951.03  88888.00
2009-06-23 01:13:00.000 174       479.63  10453.46  51951.18  88888.00
2009-06-23 01:14:00.000 174       480.00  10452.09  51953.11  88888.00
2009-06-23 01:15:00.000 174       479.76  10452.75  51953.37  88888.00
2009-06-23 01:16:00.000 174       479.83  10452.20  51952.82  88888.00
2009-06-23 01:17:00.000 174       479.65  10451.04  51952.38  88888.00
2009-06-23 01:18:00.000 174       479.61  10451.34  51951.95  88888.00
2009-06-23 01:19:00.000 174       479.98  10450.36  51952.34  88888.00
2009-06-23 01:20:00.000 174       480.48  10450.53  51954.15  88888.00
2009-06-23 01:21:00.000 174       480.47  10449.92  51953.86  88888.00
2009-06-23 01:22:00.000 174       479.85  10449.99  51951.66  88888.00
2009-06-23 01:23:00.000 174       479.49  10449.44  51949.85  88888.00
2009-06-23 01:24:00.000 174       479.91  10448.18  51952.34  88888.00
2009-06-23 01:25:00.000 174       480.48  10448.53  51954.59  88888.00
2009-06-23 01:26:00.000 174       480.75  10447.53  51955.20  88888.00
2009-06-23 01:27:00.000 174       481.06  10447.32  51955.71  88888.00
2009-06-23 01:28:00.000 174       481.24  10448.27  51955.00  88888.00
2009-06-23 01:29:00.000 174       481.19  10448.45  51953.82  88888.00
2009-06-23 01:30:00.000 174       481.57  10447.21  51954.61  88888.00
2009-06-23 01:31:00.000 174       481.78  10446.85  51955.39  88888.00
2009-06-23 01:32:00.000 174       481.21  10446.88  51953.33  88888.00
2009-06-23 01:33:00.000 174       480.87  10446.54  51952.52  88888.00
2009-06-23 01:34:00.000 174       480.55  10447.03  51951.56  88888.00
2009-06-23 01:35:00.000 174       480.99  10445.91  51953.03  88888.00
2009-06-23 01:36:00.000 174       481.64  10446.21  51955.16  88888.00
2009-06-23 01:37:00.000 174       482.03  10445.97  51955.35  88888.00
2009-06-23 01:38:00.000 174       482.43  10445.87  51956.32  88888.00
2009-06-23 01:39:00.000 174       482.06  10447.17  51954.29  88888.00
2009-06-23 01:40:00.000 174       481.78  10447.05  51952.74  88888.00
2009-06-23 01:41:00.000 174       481.67  10446.66  51952.21  88888.00
2009-06-23 01:42:00.000 174       481.38  10448.05  51951.85  88888.00
2009-06-23 01:43:00.000 174       481.51  10448.81  51951.64  88888.00
2009-06-23 01:44:00.000 174       481.80  10448.89  51952.44  88888.00
2009-06-23 01:45:00.000 174       482.07  10450.39  51953.15  88888.00
2009-06-23 01:46:00.000 174       482.53  10450.08  51953.58  88888.00
2009-06-23 01:47:00.000 174       482.76  10448.63  51954.51  88888.00
2009-06-23 01:48:00.000 174       482.70  10449.83  51953.90  88888.00
2009-06-23 01:49:00.000 174       482.19  10450.03  51952.27  88888.00
2009-06-23 01:50:00.000 174       481.60  10449.79  51950.08  88888.00
2009-06-23 01:51:00.000 174       481.49  10450.50  51949.98  88888.00
2009-06-23 01:52:00.000 174       481.82  10450.31  51951.48  88888.00
2009-06-23 01:53:00.000 174       482.22  10449.64  51953.64  88888.00
2009-06-23 01:54:00.000 174       482.05  10450.20  51953.05  88888.00
2009-06-23 01:55:00.000 174       481.97  10450.28  51952.23  88888.00
2009-06-23 01:56:00.000 174       482.46  10451.14  51953.43  88888.00
2009-06-23 01:57:00.000 174       482.77  10451.52  51954.41  88888.00
2009-06-23 01:58:00.000 174       482.51  10451.49  51953.35  88888.00
2009-06-23 01:59:00.000 174       482.41  10451.58  51952.86  88888.00
2009-06-23 02:00:00.000 174       483.21  10452.07  51954.80  88888.00
2009-06-23 02:01:00.000 174       482.40  10452.21  51951.93  88888.00
2009-06-23 02:02:00.000 174       481.81  10452.55  51948.98  88888.00
2009-06-23 02:03:00.000 174       481.64  10452.91  51948.90  88888.00
2009-06-23 02:04:00.000 174       481.62  10452.54  51949.98  88888.00
2009-06-23 02:05:00.000 174       482.00  10452.21  51952.36  88888.00
2009-06-23 02:06:00.000 174       482.23  10451.70  51953.64  88888.00
2009-06-23 02:07:00.000 174       482.54  10451.51  51954.61  88888.00
2009-06-23 02:08:00.000 174       483.10  10452.13  51955.39  88888.00
2009-06-23 02:09:00.000 174       482.27  10452.45  51951.75  88888.00
2009-06-23 02:10:00.000 174       481.96  10452.58  51950.16  88888.00
2009-06-23 02:11:00.000 174       481.57  10452.09  51949.43  88888.00
2009-06-23 02:12:00.000 174       481.35  10451.92  51949.59  88888.00
2009-06-23 02:13:00.000 174       481.37  10451.71  51950.59  88888.00
2009-06-23 02:14:00.000 174       481.69  10450.85  51951.99  88888.00
2009-06-23 02:15:00.000 174       482.17  10451.10  51953.48  88888.00
2009-06-23 02:16:00.000 174       482.41  10451.36  51954.07  88888.00
2009-06-23 02:17:00.000 174       482.09  10450.79  51952.78  88888.00
2009-06-23 02:18:00.000 174       482.00  10451.16  51952.11  88888.00
2009-06-23 02:19:00.000 174       481.78  10451.16  51951.16  88888.00
2009-06-23 02:20:00.000 174       481.71  10451.16  51951.16  88888.00
2009-06-23 02:21:00.000 174       482.21  10450.37  51953.11  88888.00
2009-06-23 02:22:00.000 174       482.29  10449.91  51952.84  88888.00
2009-06-23 02:23:00.000 174       481.82  10450.68  51950.91  88888.00
2009-06-23 02:24:00.000 174       481.32  10450.57  51949.45  88888.00
2009-06-23 02:25:00.000 174       480.95  10450.29  51948.98  88888.00
2009-06-23 02:26:00.000 174       480.91  10449.72  51950.08  88888.00
2009-06-23 02:27:00.000 174       482.74  10448.33  51957.79  88888.00
2009-06-23 02:28:00.000 174       483.98  10447.96  51961.96  88888.00
2009-06-23 02:29:00.000 174       483.62  10448.76  51958.22  88888.00
2009-06-23 02:30:00.000 174       483.62  10449.59  51955.73  88888.00
2009-06-23 02:31:00.000 174       482.64  10449.85  51951.24  88888.00
2009-06-23 02:32:00.000 174       481.96  10449.16  51949.08  88888.00
2009-06-23 02:33:00.000 174       481.09  10448.85  51947.45  88888.00
2009-06-23 02:34:00.000 174       481.33  10448.92  51949.87  88888.00
2009-06-23 02:35:00.000 174       482.02  10447.92  51952.38  88888.00
2009-06-23 02:36:00.000 174       482.42  10446.97  51953.90  88888.00
2009-06-23 02:37:00.000 174       483.12  10448.39  51955.65  88888.00
2009-06-23 02:38:00.000 174       482.62  10448.10  51953.11  88888.00
2009-06-23 02:39:00.000 174       482.26  10448.56  51951.64  88888.00
2009-06-23 02:40:00.000 174       482.06  10448.84  51951.58  88888.00
2009-06-23 02:41:00.000 174       482.37  10448.92  51953.17  88888.00
2009-06-23 02:42:00.000 174       482.49  10448.68  51953.33  88888.00
2009-06-23 02:43:00.000 174       482.35  10448.55  51952.21  88888.00
2009-06-23 02:44:00.000 174       482.80  10448.51  51952.78  88888.00
2009-06-23 02:45:00.000 174       482.83  10448.33  51952.52  88888.00
2009-06-23 02:46:00.000 174       482.77  10448.20  51952.52  88888.00
2009-06-23 02:47:00.000 174       482.92  10447.91  51953.52  88888.00
2009-06-23 02:48:00.000 174       483.25  10446.91  51955.71  88888.00
2009-06-23 02:49:00.000 174       483.18  10447.98  51954.94  88888.00
2009-06-23 02:50:00.000 174       483.52  10448.16  51955.43  88888.00
2009-06-23 02:51:00.000 174       483.13  10448.43  51952.46  88888.00
2009-06-23 02:52:00.000 174       482.16  10449.01  51948.59  88888.00
2009-06-23 02:53:00.000 174       481.86  10450.29  51947.41  88888.00
2009-06-23 02:54:00.000 174       481.77  10450.70  51947.62  88888.00
2009-06-23 02:55:00.000 174       482.70  10449.20  51952.17  88888.00
2009-06-23 02:56:00.000 174       482.13  10448.50  51951.22  88888.00
2009-06-23 02:57:00.000 174       481.99  10449.08  51949.94  88888.00
2009-06-23 02:58:00.000 174       481.86  10449.17  51948.82  88888.00
2009-06-23 02:59:00.000 174       481.55  10449.93  51948.04  88888.00
2009-06-23 03:00:00.000 174       482.49  10450.45  51952.32  88888.00
2009-06-23 03:01:00.000 174       482.24  10451.01  51951.64  88888.00
2009-06-23 03:02:00.000 174       483.16  10450.89  51954.94  88888.00
2009-06-23 03:03:00.000 174       482.99  10449.99  51953.84  88888.00
2009-06-23 03:04:00.000 174       483.14  10450.10  51954.35  88888.00
2009-06-23 03:05:00.000 174       483.42  10450.03  51954.37  88888.00
2009-06-23 03:06:00.000 174       484.11  10450.17  51956.87  88888.00
2009-06-23 03:07:00.000 174       483.33  10449.78  51953.15  88888.00
2009-06-23 03:08:00.000 174       482.79  10450.32  51951.16  88888.00
2009-06-23 03:09:00.000 174       482.65  10451.54  51948.96  88888.00
2009-06-23 03:10:00.000 174       482.95  10452.51  51950.10  88888.00
2009-06-23 03:11:00.000 174       482.83  10453.09  51950.08  88888.00
2009-06-23 03:12:00.000 174       482.71  10452.80  51950.36  88888.00
2009-06-23 03:13:00.000 174       482.55  10451.61  51951.54  88888.00
2009-06-23 03:14:00.000 174       482.42  10451.04  51951.46  88888.00
2009-06-23 03:15:00.000 174       481.13  10449.52  51948.37  88888.00
2009-06-23 03:16:00.000 174       480.53  10449.43  51946.31  88888.00
2009-06-23 03:17:00.000 174       481.38  10448.80  51950.34  88888.00
2009-06-23 03:18:00.000 174       481.78  10449.05  51952.38  88888.00
2009-06-23 03:19:00.000 174       482.65  10451.39  51954.86  88888.00
2009-06-23 03:20:00.000 174       484.07  10451.75  51957.87  88888.00
2009-06-23 03:21:00.000 174       483.92  10453.29  51955.39  88888.00
2009-06-23 03:22:00.000 174       482.57  10453.02  51950.61  88888.00
2009-06-23 03:23:00.000 174       481.60  10452.19  51947.53  88888.00
2009-06-23 03:24:00.000 174       481.57  10451.21  51949.20  88888.00
2009-06-23 03:25:00.000 174       483.05  10450.95  51955.27  88888.00
2009-06-23 03:26:00.000 174       482.64  10450.88  51953.78  88888.00
2009-06-23 03:27:00.000 174       483.54  10450.83  51955.55  88888.00
2009-06-23 03:28:00.000 174       482.76  10452.58  51951.68  88888.00
2009-06-23 03:29:00.000 174       482.62  10453.16  51951.01  88888.00
2009-06-23 03:30:00.000 174       482.26  10451.60  51950.38  88888.00
2009-06-23 03:31:00.000 174       481.36  10451.04  51949.20  88888.00
2009-06-23 03:32:00.000 174       481.54  10451.40  51951.05  88888.00
2009-06-23 03:33:00.000 174       481.75  10451.37  51952.48  88888.00
2009-06-23 03:34:00.000 174       482.76  10452.33  51954.80  88888.00
2009-06-23 03:35:00.000 174       483.33  10452.00  51956.06  88888.00
2009-06-23 03:36:00.000 174       482.10  10453.28  51950.71  88888.00
2009-06-23 03:37:00.000 174       482.11  10453.85  51949.67  88888.00
2009-06-23 03:38:00.000 174       481.83  10453.32  51949.14  88888.00
2009-06-23 03:39:00.000 174       481.19  10453.62  51947.96  88888.00
2009-06-23 03:40:00.000 174       481.66  10452.77  51950.40  88888.00
2009-06-23 03:41:00.000 174       481.97  10453.47  51950.95  88888.00
2009-06-23 03:42:00.000 174       483.17  10455.02  51953.52  88888.00
2009-06-23 03:43:00.000 174       483.55  10456.28  51953.90  88888.00
2009-06-23 03:44:00.000 174       481.92  10455.32  51947.72  88888.00
2009-06-23 03:45:00.000 174       481.74  10455.92  51947.80  88888.00
2009-06-23 03:46:00.000 174       482.25  10455.79  51950.14  88888.00
2009-06-23 03:47:00.000 174       482.43  10455.13  51951.36  88888.00
2009-06-23 03:48:00.000 174       482.26  10455.18  51951.16  88888.00
2009-06-23 03:49:00.000 174       482.49  10455.03  51951.28  88888.00
2009-06-23 03:50:00.000 174       483.09  10454.81  51952.46  88888.00
2009-06-23 03:51:00.000 174       482.11  10454.84  51948.86  88888.00
2009-06-23 03:52:00.000 174       481.36  10454.50  51946.09  88888.00
2009-06-23 03:53:00.000 174       481.32  10454.60  51947.07  88888.00
2009-06-23 03:54:00.000 174       481.49  10454.38  51948.35  88888.00
2009-06-23 03:55:00.000 174       481.40  10453.77  51949.30  88888.00
2009-06-23 03:56:00.000 174       481.73  10453.60  51951.36  88888.00
2009-06-23 03:57:00.000 174       481.84  10452.84  51952.23  88888.00
2009-06-23 03:58:00.000 174       481.66  10452.75  51951.28  88888.00
2009-06-23 03:59:00.000 174       482.53  10453.01  51953.52  88888.00
2009-06-23 04:00:00.000 174       482.30  10453.51  51951.99  88888.00
2009-06-23 04:01:00.000 174       482.40  10454.60  51950.48  88888.00
2009-06-23 04:02:00.000 174       482.33  10455.26  51949.67  88888.00
2009-06-23 04:03:00.000 174       481.96  10455.53  51947.90  88888.00
2009-06-23 04:04:00.000 174       482.04  10453.90  51949.02  88888.00
2009-06-23 04:05:00.000 174       482.07  10453.32  51950.69  88888.00
2009-06-23 04:06:00.000 174       481.88  10452.90  51950.12  88888.00
2009-06-23 04:07:00.000 174       482.44  10453.86  51950.93  88888.00
2009-06-23 04:08:00.000 174       482.42  10454.49  51950.08  88888.00
2009-06-23 04:09:00.000 174       482.98  10454.71  51951.87  88888.00
2009-06-23 04:10:00.000 174       483.04  10455.77  51951.09  88888.00
2009-06-23 04:11:00.000 174       483.11  10456.14  51951.32  88888.00
2009-06-23 04:12:00.000 174       483.29  10455.50  51951.60  88888.00
2009-06-23 04:13:00.000 174       482.41  10454.94  51948.53  88888.00
2009-06-23 04:14:00.000 174       482.54  10454.79  51948.14  88888.00
2009-06-23 04:15:00.000 174       481.89  10455.69  51946.09  88888.00
2009-06-23 04:16:00.000 174       482.31  10456.54  51946.74  88888.00
2009-06-23 04:17:00.000 174       481.64  10456.98  51944.52  88888.00
2009-06-23 04:18:00.000 174       481.24  10457.00  51943.06  88888.00
2009-06-23 04:19:00.000 174       481.00  10455.97  51942.73  88888.00
2009-06-23 04:20:00.000 174       479.75  10454.80  51941.21  88888.00
2009-06-23 04:21:00.000 174       480.25  10454.89  51943.51  88888.00
2009-06-23 04:22:00.000 174       481.91  10455.83  51949.96  88888.00
2009-06-23 04:23:00.000 174       483.97  10456.02  51955.81  88888.00
2009-06-23 04:24:00.000 174       483.08  10457.32  51950.97  88888.00
2009-06-23 04:25:00.000 174       482.97  10458.53  51947.90  88888.00
2009-06-23 04:26:00.000 174       482.29  10457.62  51945.83  88888.00
2009-06-23 04:27:00.000 174       482.68  10456.99  51948.23  88888.00
2009-06-23 04:28:00.000 174       482.76  10455.59  51950.10  88888.00
2009-06-23 04:29:00.000 174       482.19  10455.09  51948.19  88888.00
2009-06-23 04:30:00.000 174       482.20  10455.93  51946.25  88888.00
2009-06-23 04:31:00.000 174       482.18  10457.31  51944.67  88888.00
2009-06-23 04:32:00.000 174       481.54  10457.13  51942.16  88888.00
2009-06-23 04:33:00.000 174       481.52  10457.60  51943.14  88888.00
2009-06-23 04:34:00.000 174       481.28  10458.14  51944.10  88888.00
2009-06-23 04:35:00.000 174       481.65  10456.63  51946.44  88888.00
2009-06-23 04:36:00.000 174       482.98  10457.39  51951.91  88888.00
2009-06-23 04:37:00.000 174       483.44  10457.15  51951.91  88888.00
2009-06-23 04:38:00.000 174       482.93  10459.45  51947.19  88888.00
2009-06-23 04:39:00.000 174       483.22  10460.82  51945.01  88888.00
2009-06-23 04:40:00.000 174       481.22  10459.42  51938.09  88888.00
2009-06-23 04:41:00.000 174       480.12  10458.69  51936.34  88888.00
2009-06-23 04:42:00.000 174       480.01  10457.42  51939.09  88888.00
2009-06-23 04:43:00.000 174       479.68  10456.51  51941.23  88888.00
2009-06-23 04:44:00.000 174       480.89  10455.45  51946.76  88888.00
2009-06-23 04:45:00.000 174       481.27  10456.51  51947.33  88888.00
2009-06-23 04:46:00.000 174       482.12  10456.88  51949.00  88888.00
2009-06-23 04:47:00.000 174       481.64  10457.36  51945.60  88888.00
2009-06-23 04:48:00.000 174       481.84  10457.92  51946.42  88888.00
2009-06-23 04:49:00.000 174       481.09  10457.36  51944.06  88888.00
2009-06-23 04:50:00.000 174       481.39  10456.74  51945.05  88888.00
2009-06-23 04:51:00.000 174       481.40  10457.92  51945.66  88888.00
2009-06-23 04:52:00.000 174       481.20  10457.79  51943.75  88888.00
2009-06-23 04:53:00.000 174       481.02  10458.67  51942.98  88888.00
2009-06-23 04:54:00.000 174       481.88  10460.00  51945.70  88888.00
2009-06-23 04:55:00.000 174       480.47  10459.62  51940.78  88888.00
2009-06-23 04:56:00.000 174       481.72  10458.69  51945.19  88888.00
2009-06-23 04:57:00.000 174       481.88  10458.35  51945.52  88888.00
2009-06-23 04:58:00.000 174       482.17  10459.16  51945.99  88888.00
2009-06-23 04:59:00.000 174       480.88  10460.82  51940.29  88888.00
2009-06-23 05:00:00.000 174       480.90  10460.72  51939.34  88888.00
2009-06-23 05:01:00.000 174       480.24  10461.10  51938.05  88888.00
2009-06-23 05:02:00.000 174       480.86  10461.17  51940.33  88888.00
2009-06-23 05:03:00.000 174       480.63  10461.44  51940.92  88888.00
2009-06-23 05:04:00.000 174       481.26  10460.13  51943.69  88888.00
2009-06-23 05:05:00.000 174       480.51  10460.99  51940.94  88888.00
2009-06-23 05:06:00.000 174       480.75  10461.83  51941.13  88888.00
2009-06-23 05:07:00.000 174       481.47  10459.74  51944.24  88888.00
2009-06-23 05:08:00.000 174       481.50  10460.96  51945.15  88888.00
2009-06-23 05:09:00.000 174       481.62  10459.64  51945.87  88888.00
2009-06-23 05:10:00.000 174       481.28  10458.59  51943.81  88888.00
2009-06-23 05:11:00.000 174       481.40  10459.53  51943.08  88888.00
2009-06-23 05:12:00.000 174       481.68  10460.48  51943.87  88888.00
2009-06-23 05:13:00.000 174       481.24  10460.68  51941.02  88888.00
2009-06-23 05:14:00.000 174       481.56  10459.68  51942.81  88888.00
2009-06-23 05:15:00.000 174       481.03  10460.51  51941.13  88888.00
2009-06-23 05:16:00.000 174       481.19  10460.25  51941.84  88888.00
2009-06-23 05:17:00.000 174       481.72  10459.26  51943.32  88888.00
2009-06-23 05:18:00.000 174       481.97  10459.80  51944.69  88888.00
2009-06-23 05:19:00.000 174       481.64  10460.60  51942.81  88888.00
2009-06-23 05:20:00.000 174       481.47  10460.55  51941.92  88888.00
2009-06-23 05:21:00.000 174       481.11  10460.53  51940.35  88888.00
2009-06-23 05:22:00.000 174       481.20  10461.23  51941.17  88888.00
2009-06-23 05:23:00.000 174       480.12  10461.46  51937.08  88888.00
2009-06-23 05:24:00.000 174       481.38  10462.48  51941.70  88888.00
2009-06-23 05:25:00.000 174       481.03  10462.38  51940.68  88888.00
2009-06-23 05:26:00.000 174       481.75  10461.89  51943.32  88888.00
2009-06-23 05:27:00.000 174       481.67  10461.13  51943.99  88888.00
2009-06-23 05:28:00.000 174       481.63  10460.58  51944.79  88888.00
2009-06-23 05:29:00.000 174       482.68  10460.12  51947.43  88888.00
2009-06-23 05:30:00.000 174       483.99  10460.91  51952.23  88888.00
2009-06-23 05:31:00.000 174       483.80  10462.06  51948.76  88888.00
2009-06-23 05:32:00.000 174       483.06  10462.57  51944.44  88888.00
2009-06-23 05:33:00.000 174       482.47  10465.12  51940.37  88888.00
2009-06-23 05:34:00.000 174       481.64  10464.91  51937.95  88888.00
2009-06-23 05:35:00.000 174       480.55  10463.09  51935.04  88888.00
2009-06-23 05:36:00.000 174       480.83  10462.71  51939.05  88888.00
2009-06-23 05:37:00.000 174       481.89  10461.69  51943.75  88888.00
2009-06-23 05:38:00.000 174       482.08  10461.54  51945.70  88888.00
2009-06-23 05:39:00.000 174       482.49  10461.80  51945.89  88888.00
2009-06-23 05:40:00.000 174       481.81  10462.95  51942.61  88888.00
2009-06-23 05:41:00.000 174       480.96  10463.09  51938.52  88888.00
2009-06-23 05:42:00.000 174       480.40  10461.90  51938.01  88888.00
2009-06-23 05:43:00.000 174       480.34  10460.35  51939.74  88888.00
2009-06-23 05:44:00.000 174       481.43  10461.63  51944.40  88888.00
2009-06-23 05:45:00.000 174       481.34  10460.89  51945.24  88888.00
2009-06-23 05:46:00.000 174       481.45  10461.14  51943.24  88888.00
2009-06-23 05:47:00.000 174       481.22  10461.57  51942.41  88888.00
2009-06-23 05:48:00.000 174       481.03  10462.56  51940.45  88888.00
2009-06-23 05:49:00.000 174       481.67  10464.14  51942.43  88888.00
2009-06-23 05:50:00.000 174       481.69  10464.10  51941.94  88888.00
2009-06-23 05:51:00.000 174       482.24  10464.52  51943.00  88888.00
2009-06-23 05:52:00.000 174       480.50  10463.92  51937.10  88888.00
2009-06-23 05:53:00.000 174       478.67  10462.61  51930.97  88888.00
2009-06-23 05:54:00.000 174       478.62  10463.40  51931.81  88888.00
2009-06-23 05:55:00.000 174       479.71  10461.80  51938.38  88888.00
2009-06-23 05:56:00.000 174       479.58  10461.21  51939.62  88888.00
2009-06-23 05:57:00.000 174       480.56  10461.60  51942.55  88888.00
2009-06-23 05:58:00.000 174       481.46  10462.10  51944.14  88888.00
2009-06-23 05:59:00.000 174       482.27  10463.42  51944.91  88888.00
2009-06-23 06:00:00.000 174       480.59  10463.56  51937.63  88888.00
2009-06-23 06:01:00.000 174       480.21  10464.25  51935.19  88888.00
2009-06-23 06:02:00.000 174       479.57  10464.91  51933.31  88888.00
2009-06-23 06:03:00.000 174       480.06  10462.63  51937.12  88888.00
2009-06-23 06:04:00.000 174       480.39  10461.51  51939.50  88888.00
2009-06-23 06:05:00.000 174       480.78  10461.55  51940.94  88888.00
2009-06-23 06:06:00.000 174       480.21  10461.67  51938.20  88888.00
2009-06-23 06:07:00.000 174       479.57  10461.80  51934.33  88888.00
2009-06-23 06:08:00.000 174       479.82  10464.29  51936.20  88888.00
2009-06-23 06:09:00.000 174       479.16  10464.44  51933.19  88888.00
2009-06-23 06:10:00.000 174       479.68  10465.00  51935.37  88888.00
2009-06-23 06:11:00.000 174       479.59  10464.58  51934.86  88888.00
2009-06-23 06:12:00.000 174       480.63  10464.56  51939.76  88888.00
2009-06-23 06:13:00.000 174       480.20  10462.03  51939.15  88888.00
2009-06-23 06:14:00.000 174       478.89  10460.13  51934.88  88888.00
2009-06-23 06:15:00.000 174       479.82  10461.48  51937.95  88888.00
2009-06-23 06:16:00.000 174       480.70  10460.73  51941.88  88888.00
2009-06-23 06:17:00.000 174       481.25  10460.19  51943.12  88888.00
2009-06-23 06:18:00.000 174       481.78  10460.04  51944.12  88888.00
2009-06-23 06:19:00.000 174       482.75  10462.10  51945.15  88888.00
2009-06-23 06:20:00.000 174       481.83  10462.79  51939.50  88888.00
2009-06-23 06:21:00.000 174       480.86  10463.53  51933.86  88888.00
2009-06-23 06:22:00.000 174       480.55  10466.59  51933.46  88888.00
2009-06-23 06:23:00.000 174       480.39  10465.40  51933.29  88888.00
2009-06-23 06:24:00.000 174       479.45  10464.39  51932.34  88888.00
2009-06-23 06:25:00.000 174       480.70  10465.01  51936.71  88888.00
2009-06-23 06:26:00.000 174       480.86  10463.92  51937.55  88888.00
2009-06-23 06:27:00.000 174       480.82  10464.40  51936.43  88888.00
2009-06-23 06:28:00.000 174       481.09  10463.83  51936.73  88888.00
2009-06-23 06:29:00.000 174       480.46  10464.30  51934.49  88888.00
2009-06-23 06:30:00.000 174       480.02  10463.63  51932.97  88888.00
2009-06-23 06:31:00.000 174       479.82  10463.76  51933.60  88888.00
2009-06-23 06:32:00.000 174       482.02  10465.52  51939.93  88888.00
2009-06-23 06:33:00.000 174       481.21  10464.06  51937.85  88888.00
2009-06-23 06:34:00.000 174       481.41  10464.37  51936.63  88888.00
2009-06-23 06:35:00.000 174       480.64  10467.00  51933.82  88888.00
2009-06-23 06:36:00.000 174       480.27  10465.15  51932.95  88888.00
2009-06-23 06:37:00.000 174       480.35  10464.38  51934.25  88888.00
2009-06-23 06:38:00.000 174       480.47  10464.51  51934.37  88888.00
2009-06-23 06:39:00.000 174       481.72  10463.66  51940.21  88888.00
2009-06-23 06:40:00.000 174       481.28  10464.39  51937.34  88888.00
2009-06-23 06:41:00.000 174       479.55  10463.10  51931.30  88888.00
2009-06-23 06:42:00.000 174       480.49  10461.94  51933.96  88888.00
2009-06-23 06:43:00.000 174       480.95  10465.73  51936.43  88888.00
2009-06-23 06:44:00.000 174       481.08  10464.48  51936.43  88888.00
2009-06-23 06:45:00.000 174       481.27  10464.93  51936.53  88888.00
2009-06-23 06:46:00.000 174       480.99  10466.93  51935.80  88888.00
2009-06-23 06:47:00.000 174       480.17  10465.67  51932.32  88888.00
2009-06-23 06:48:00.000 174       481.59  10465.76  51937.08  88888.00
2009-06-23 06:49:00.000 174       479.96  10466.13  51932.68  88888.00
2009-06-23 06:50:00.000 174       480.35  10466.07  51932.99  88888.00
2009-06-23 06:51:00.000 174       480.60  10465.47  51934.98  88888.00
2009-06-23 06:52:00.000 174       482.38  10466.72  51940.98  88888.00
2009-06-23 06:53:00.000 174       480.68  10466.49  51935.16  88888.00
2009-06-23 06:54:00.000 174       481.68  10464.95  51935.55  88888.00
2009-06-23 06:55:00.000 174       480.11  10464.61  51931.06  88888.00
2009-06-23 06:56:00.000 174       482.10  10470.39  51935.57  88888.00
2009-06-23 06:57:00.000 174       479.76  10469.66  51927.47  88888.00
2009-06-23 06:58:00.000 174       479.18  10467.92  51925.16  88888.00
2009-06-23 06:59:00.000 174       478.74  10467.29  51927.33  88888.00
2009-06-23 07:00:00.000 174       479.19  10465.22  51932.64  88888.00
2009-06-23 07:01:00.000 174       480.48  10463.00  51938.62  88888.00
2009-06-23 07:02:00.000 174       481.99  10461.96  51943.38  88888.00
2009-06-23 07:03:00.000 174       482.54  10463.96  51943.22  88888.00
2009-06-23 07:04:00.000 174       482.06  10464.30  51938.60  88888.00
2009-06-23 07:05:00.000 174       481.26  10463.98  51934.60  88888.00
2009-06-23 07:06:00.000 174       480.24  10465.47  51930.69  88888.00
2009-06-23 07:07:00.000 174       479.95  10467.59  51930.67  88888.00
2009-06-23 07:08:00.000 174       479.28  10466.81  51929.51  88888.00
2009-06-23 07:09:00.000 174       478.66  10466.82  51928.90  88888.00
2009-06-23 07:10:00.000 174       479.10  10464.05  51930.99  88888.00
2009-06-23 07:11:00.000 174       480.58  10464.43  51936.37  88888.00
2009-06-23 07:12:00.000 174       481.68  10467.09  51939.76  88888.00
2009-06-23 07:13:00.000 174       480.31  10465.58  51934.27  88888.00
2009-06-23 07:14:00.000 174       479.20  10463.69  51930.47  88888.00
2009-06-23 07:15:00.000 174       478.23  10464.94  51927.84  88888.00
2009-06-23 07:16:00.000 174       479.15  10463.32  51932.24  88888.00
2009-06-23 07:17:00.000 174       479.29  10462.98  51935.12  88888.00
2009-06-23 07:18:00.000 174       480.55  10462.41  51939.25  88888.00
2009-06-23 07:19:00.000 174       481.15  10460.92  51941.06  88888.00
2009-06-23 07:20:00.000 174       480.28  10461.40  51936.37  88888.00
2009-06-23 07:21:00.000 174       480.10  10462.41  51933.29  88888.00
2009-06-23 07:22:00.000 174       481.76  10463.68  51937.40  88888.00
2009-06-23 07:23:00.000 174       481.68  10466.07  51936.26  88888.00
2009-06-23 07:24:00.000 174       480.68  10468.26  51930.51  88888.00
2009-06-23 07:25:00.000 174       478.20  10467.51  51921.41  88888.00
2009-06-23 07:26:00.000 174       476.77  10469.37  51916.12  88888.00
2009-06-23 07:27:00.000 174       475.91  10469.98  51916.67  88888.00
2009-06-23 07:28:00.000 174       478.11  10469.82  51925.81  88888.00
2009-06-23 07:29:00.000 174       479.65  10468.47  51933.44  88888.00
2009-06-23 07:30:00.000 174       479.97  10465.09  51934.29  88888.00
2009-06-23 07:31:00.000 174       480.97  10463.82  51937.30  88888.00
2009-06-23 07:32:00.000 174       480.77  10465.11  51935.04  88888.00
2009-06-23 07:33:00.000 174       479.06  10464.64  51929.12  88888.00
2009-06-23 07:34:00.000 174       477.44  10464.15  51924.38  88888.00
2009-06-23 07:35:00.000 174       476.92  10464.05  51923.36  88888.00
2009-06-23 07:36:00.000 174       477.67  10464.41  51927.37  88888.00
2009-06-23 07:37:00.000 174       478.77  10464.40  51931.42  88888.00
2009-06-23 07:38:00.000 174       479.86  10465.31  51935.00  88888.00
2009-06-23 07:39:00.000 174       480.07  10464.36  51934.82  88888.00
2009-06-23 07:40:00.000 174       480.18  10463.66  51934.76  88888.00
2009-06-23 07:41:00.000 174       480.73  10462.48  51935.90  88888.00
2009-06-23 07:42:00.000 174       480.14  10460.73  51933.92  88888.00
2009-06-23 07:43:00.000 174       479.40  10461.24  51930.95  88888.00
2009-06-23 07:44:00.000 174       478.31  10462.71  51926.52  88888.00
2009-06-23 07:45:00.000 174       478.06  10464.71  51924.65  88888.00
2009-06-23 07:46:00.000 174       477.81  10465.92  51925.18  88888.00
2009-06-23 07:47:00.000 174       477.55  10464.69  51925.60  88888.00
2009-06-23 07:48:00.000 174       478.26  10462.71  51929.79  88888.00
2009-06-23 07:49:00.000 174       479.34  10460.99  51934.11  88888.00
2009-06-23 07:50:00.000 174       480.04  10461.37  51935.71  88888.00
2009-06-23 07:51:00.000 174       480.16  10461.44  51934.62  88888.00
2009-06-23 07:52:00.000 174       479.91  10461.89  51932.72  88888.00
2009-06-23 07:53:00.000 174       479.76  10461.85  51932.15  88888.00
2009-06-23 07:54:00.000 174       479.20  10461.41  51930.71  88888.00
2009-06-23 07:55:00.000 174       479.20  10459.11  51931.91  88888.00
2009-06-23 07:56:00.000 174       479.64  10457.77  51933.78  88888.00
2009-06-23 07:57:00.000 174       480.10  10458.08  51934.37  88888.00
2009-06-23 07:58:00.000 174       480.40  10459.88  51932.97  88888.00
2009-06-23 07:59:00.000 174       480.29  10461.55  51931.30  88888.00
2009-06-23 08:00:00.000 174       480.10  10463.12  51929.33  88888.00
2009-06-23 08:01:00.000 174       479.77  10464.63  51927.70  88888.00
2009-06-23 08:02:00.000 174       479.86  10465.27  51927.17  88888.00
2009-06-23 08:03:00.000 174       479.10  10464.78  51925.05  88888.00
2009-06-23 08:04:00.000 174       478.60  10465.21  51923.63  88888.00
2009-06-23 08:05:00.000 174       478.28  10465.82  51922.67  88888.00
2009-06-23 08:06:00.000 174       478.42  10466.81  51923.73  88888.00
2009-06-23 08:07:00.000 174       479.04  10467.28  51926.25  88888.00
2009-06-23 08:08:00.000 174       479.14  10466.52  51926.66  88888.00
2009-06-23 08:09:00.000 174       479.14  10465.27  51927.15  88888.00
2009-06-23 08:10:00.000 174       478.58  10464.39  51925.52  88888.00
2009-06-23 08:11:00.000 174       478.74  10464.16  51926.09  88888.00
2009-06-23 08:12:00.000 174       479.05  10463.76  51927.27  88888.00
2009-06-23 08:13:00.000 174       479.17  10464.46  51927.70  88888.00
2009-06-23 08:14:00.000 174       479.28  10465.20  51927.88  88888.00
2009-06-23 08:15:00.000 174       479.44  10466.37  51927.92  88888.00
2009-06-23 08:16:00.000 174       479.55  10466.35  51928.27  88888.00
2009-06-23 08:17:00.000 174       479.41  10465.65  51927.94  88888.00
2009-06-23 08:18:00.000 174       479.20  10464.46  51927.74  88888.00
2009-06-23 08:19:00.000 174       479.24  10463.73  51927.98  88888.00
2009-06-23 08:20:00.000 174       479.28  10464.04  51928.06  88888.00
2009-06-23 08:21:00.000 174       479.31  10464.04  51928.23  88888.00
2009-06-23 08:22:00.000 174       479.09  10463.81  51927.90  88888.00
2009-06-23 08:23:00.000 174       479.30  10463.55  51928.57  88888.00
2009-06-23 08:24:00.000 174       479.34  10463.47  51929.43  88888.00
2009-06-23 08:25:00.000 174       479.35  10463.07  51929.31  88888.00
2009-06-23 08:26:00.000 174       479.68  10463.18  51929.94  88888.00
2009-06-23 08:27:00.000 174       479.62  10463.49  51929.79  88888.00
2009-06-23 08:28:00.000 174       479.20  10463.38  51928.19  88888.00
2009-06-23 08:29:00.000 174       479.00  10462.81  51927.90  88888.00
2009-06-23 08:30:00.000 174       478.80  10463.12  51927.82  88888.00
2009-06-23 08:31:00.000 174       478.82  10462.33  51928.51  88888.00
2009-06-23 08:32:00.000 174       478.92  10461.60  51929.61  88888.00
2009-06-23 08:33:00.000 174       479.41  10460.99  51931.65  88888.00
2009-06-23 08:34:00.000 174       479.85  10460.61  51932.87  88888.00
2009-06-23 08:35:00.000 174       480.00  10460.05  51933.50  88888.00
2009-06-23 08:36:00.000 174       479.65  10460.17  51931.50  88888.00
2009-06-23 08:37:00.000 174       479.49  10460.59  51930.55  88888.00
2009-06-23 08:38:00.000 174       479.25  10461.01  51929.96  88888.00
2009-06-23 08:39:00.000 174       479.15  10460.78  51929.59  88888.00
2009-06-23 08:40:00.000 174       479.39  10460.83  51930.81  88888.00
2009-06-23 08:41:00.000 174       479.47  10460.83  51931.16  88888.00
2009-06-23 08:42:00.000 174       479.58  10460.23  51931.65  88888.00
2009-06-23 08:43:00.000 174       479.48  10460.02  51931.20  88888.00
2009-06-23 08:44:00.000 174       479.21  10460.09  51929.85  88888.00
2009-06-23 08:45:00.000 174       478.95  10460.08  51928.65  88888.00
2009-06-23 08:46:00.000 174       478.87  10460.23  51928.08  88888.00
2009-06-23 08:47:00.000 174       478.88  10461.09  51928.35  88888.00
2009-06-23 08:48:00.000 174       478.99  10461.58  51928.90  88888.00
2009-06-23 08:49:00.000 174       478.93  10461.58  51928.88  88888.00
2009-06-23 08:50:00.000 174       478.73  10460.96  51928.76  88888.00
2009-06-23 08:51:00.000 174       478.74  10461.02  51928.67  88888.00
2009-06-23 08:52:00.000 174       478.73  10459.76  51929.12  88888.00
2009-06-23 08:53:00.000 174       478.78  10459.01  51929.29  88888.00
2009-06-23 08:54:00.000 174       479.00  10458.55  51930.10  88888.00
2009-06-23 08:55:00.000 174       479.16  10459.19  51930.71  88888.00
2009-06-23 08:56:00.000 174       478.83  10458.81  51930.36  88888.00
2009-06-23 08:57:00.000 174       478.95  10458.43  51930.69  88888.00
2009-06-23 08:58:00.000 174       478.55  10458.12  51930.67  88888.00
2009-06-23 08:59:00.000 174       478.66  10458.39  51930.38  88888.00
2009-06-23 09:00:00.000 174       478.79  10458.75  51930.53  88888.00
2009-06-23 09:01:00.000 174       478.99  10458.55  51930.93  88888.00
2009-06-23 09:02:00.000 174       478.81  10459.13  51929.77  88888.00
2009-06-23 09:03:00.000 174       478.33  10458.99  51927.35  88888.00
2009-06-23 09:04:00.000 174       477.94  10458.42  51926.29  88888.00
2009-06-23 09:05:00.000 174       478.03  10458.34  51926.60  88888.00
2009-06-23 09:06:00.000 174       477.75  10458.15  51926.34  88888.00
2009-06-23 09:07:00.000 174       477.51  10459.56  51925.68  88888.00
2009-06-23 09:08:00.000 174       476.80  10462.45  51922.59  88888.00
2009-06-23 09:09:00.000 174       476.83  10464.25  51921.55  88888.00
2009-06-23 09:10:00.000 174       476.70  10465.89  51920.76  88888.00
2009-06-23 09:11:00.000 174       476.22  10464.38  51919.68  88888.00
2009-06-23 09:12:00.000 174       476.42  10463.86  51921.25  88888.00
2009-06-23 09:13:00.000 174       477.03  10462.36  51924.38  88888.00
2009-06-23 09:14:00.000 174       476.91  10458.76  51925.83  88888.00
2009-06-23 09:15:00.000 174       476.74  10455.47  51927.74  88888.00
2009-06-23 09:16:00.000 174       477.20  10452.56  51931.48  88888.00
2009-06-23 09:17:00.000 174       478.36  10453.17  51935.84  88888.00
2009-06-23 09:18:00.000 174       478.68  10452.62  51937.32  88888.00
2009-06-23 09:19:00.000 174       479.07  10453.00  51937.87  88888.00
2009-06-23 09:20:00.000 174       479.34  10455.72  51936.96  88888.00
2009-06-23 09:21:00.000 174       479.48  10457.68  51935.31  88888.00
2009-06-23 09:22:00.000 174       478.99  10458.71  51932.36  88888.00
2009-06-23 09:23:00.000 174       478.83  10458.95  51930.79  88888.00
2009-06-23 09:24:00.000 174       478.91  10458.87  51930.75  88888.00
2009-06-23 09:25:00.000 174       478.79  10459.05  51931.48  88888.00
2009-06-23 09:26:00.000 174       478.32  10457.85  51930.18  88888.00
2009-06-23 09:27:00.000 174       478.34  10458.07  51930.85  88888.00
2009-06-23 09:28:00.000 174       478.79  10458.07  51932.74  88888.00
2009-06-23 09:29:00.000 174       479.03  10458.61  51932.97  88888.00
2009-06-23 09:30:00.000 174       479.01  10459.16  51931.54  88888.00
2009-06-23 09:31:00.000 174       479.43  10461.12  51930.73  88888.00
2009-06-23 09:32:00.000 174       480.25  10464.39  51931.52  88888.00
2009-06-23 09:33:00.000 174       480.52  10468.58  51930.22  88888.00
2009-06-23 09:34:00.000 174       478.80  10470.61  51923.36  88888.00
2009-06-23 09:35:00.000 174       477.75  10471.17  51918.34  88888.00
2009-06-23 09:36:00.000 174       476.59  10471.66  51915.31  88888.00
2009-06-23 09:37:00.000 174       475.15  10474.97  51910.28  88888.00
2009-06-23 09:38:00.000 174       474.47  10475.35  51908.61  88888.00
2009-06-23 09:39:00.000 174       475.07  10474.03  51913.35  88888.00
2009-06-23 09:40:00.000 174       476.35  10473.14  51920.37  88888.00
2009-06-23 09:41:00.000 174       477.59  10469.59  51927.25  88888.00
2009-06-23 09:42:00.000 174       477.95  10467.11  51930.10  88888.00
2009-06-23 09:43:00.000 174       477.08  10465.01  51927.72  88888.00
2009-06-23 09:44:00.000 174       476.11  10464.80  51923.79  88888.00
2009-06-23 09:45:00.000 174       476.05  10466.12  51923.06  88888.00
2009-06-23 09:46:00.000 174       476.43  10468.07  51925.07  88888.00
2009-06-23 09:47:00.000 174       476.88  10468.89  51927.01  88888.00
2009-06-23 09:48:00.000 174       477.66  10468.05  51929.81  88888.00
2009-06-23 09:49:00.000 174       477.90  10466.58  51931.46  88888.00
2009-06-23 09:50:00.000 174       477.39  10465.21  51929.39  88888.00
2009-06-23 09:51:00.000 174       476.63  10465.27  51925.91  88888.00
2009-06-23 09:52:00.000 174       476.30  10466.34  51923.98  88888.00
2009-06-23 09:53:00.000 174       476.11  10467.67  51923.14  88888.00
2009-06-23 09:54:00.000 174       476.13  10468.30  51923.36  88888.00
2009-06-23 09:55:00.000 174       476.06  10469.01  51923.57  88888.00
2009-06-23 09:56:00.000 174       475.86  10468.64  51923.45  88888.00
2009-06-23 09:57:00.000 174       475.88  10468.45  51924.10  88888.00
2009-06-23 09:58:00.000 174       475.94  10467.44  51925.03  88888.00
2009-06-23 09:59:00.000 174       475.58  10465.49  51924.93  88888.00
2009-06-23 10:00:00.000 174       475.24  10464.74  51924.77  88888.00
2009-06-23 10:01:00.000 174       475.42  10465.71  51925.42  88888.00
2009-06-23 10:02:00.000 174       475.15  10465.59  51924.73  88888.00
2009-06-23 10:03:00.000 174       474.24  10463.52  51922.45  88888.00
2009-06-23 10:04:00.000 174       473.97  10462.93  51922.63  88888.00
2009-06-23 10:05:00.000 174       474.15  10463.41  51924.06  88888.00
2009-06-23 10:06:00.000 174       474.28  10462.38  51925.77  88888.00
2009-06-23 10:07:00.000 174       474.65  10461.58  51928.51  88888.00
2009-06-23 10:08:00.000 174       475.13  10460.83  51931.03  88888.00
2009-06-23 10:09:00.000 174       475.29  10459.62  51931.87  88888.00
2009-06-23 10:10:00.000 174       475.12  10458.29  51931.48  88888.00
2009-06-23 10:11:00.000 174       474.89  10457.10  51930.77  88888.00
2009-06-23 10:12:00.000 174       474.80  10456.28  51930.69  88888.00
2009-06-23 10:13:00.000 174       474.93  10456.10  51931.42  88888.00
2009-06-23 10:14:00.000 174       475.46  10457.63  51932.83  88888.00
2009-06-23 10:15:00.000 174       475.36  10457.46  51932.21  88888.00
2009-06-23 10:16:00.000 174       474.72  10457.01  51929.71  88888.00
2009-06-23 10:17:00.000 174       474.23  10457.31  51927.98  88888.00
2009-06-23 10:18:00.000 174       473.73  10457.53  51926.44  88888.00
2009-06-23 10:19:00.000 174       473.42  10457.13  51926.09  88888.00
2009-06-23 10:20:00.000 174       473.81  10457.05  51928.21  88888.00
2009-06-23 10:21:00.000 174       474.39  10457.28  51931.08  88888.00
2009-06-23 10:22:00.000 174       474.70  10457.72  51932.24  88888.00
2009-06-23 10:23:00.000 174       474.62  10457.61  51931.77  88888.00
2009-06-23 10:24:00.000 174       474.45  10457.48  51930.83  88888.00
2009-06-23 10:25:00.000 174       474.20  10457.17  51929.88  88888.00
2009-06-23 10:26:00.000 174       473.96  10456.75  51929.45  88888.00
2009-06-23 10:27:00.000 174       473.88  10456.01  51929.59  88888.00
2009-06-23 10:28:00.000 174       474.11  10456.29  51930.71  88888.00
2009-06-23 10:29:00.000 174       474.55  10456.31  51932.34  88888.00
2009-06-23 10:30:00.000 174       474.74  10457.03  51932.85  88888.00
2009-06-23 10:31:00.000 174       474.42  10458.29  51930.83  88888.00
2009-06-23 10:32:00.000 174       473.95  10459.58  51927.96  88888.00
2009-06-23 10:33:00.000 174       473.40  10460.26  51925.54  88888.00
2009-06-23 10:34:00.000 174       473.22  10461.33  51924.73  88888.00
2009-06-23 10:35:00.000 174       473.49  10462.04  51925.91  88888.00
2009-06-23 10:36:00.000 174       473.83  10462.74  51927.25  88888.00
2009-06-23 10:37:00.000 174       474.02  10463.69  51927.74  88888.00
2009-06-23 10:38:00.000 174       473.83  10463.74  51926.60  88888.00
2009-06-23 10:39:00.000 174       473.60  10464.24  51925.26  88888.00
2009-06-23 10:40:00.000 174       473.45  10465.49  51924.38  88888.00
2009-06-23 10:41:00.000 174       473.21  10466.56  51923.26  88888.00
2009-06-23 10:42:00.000 174       473.20  10467.60  51923.02  88888.00
2009-06-23 10:43:00.000 174       473.41  10469.24  51923.22  88888.00
2009-06-23 10:44:00.000 174       473.60  10470.89  51923.55  88888.00
2009-06-23 10:45:00.000 174       473.35  10470.90  51922.21  88888.00
2009-06-23 10:46:00.000 174       473.09  10470.75  51921.19  88888.00
2009-06-23 10:47:00.000 174       472.93  10470.64  51920.92  88888.00
2009-06-23 10:48:00.000 174       472.91  10471.09  51921.19  88888.00
2009-06-23 10:49:00.000 174       473.06  10472.33  51921.78  88888.00
2009-06-23 10:50:00.000 174       473.31  10473.55  51922.45  88888.00
2009-06-23 10:51:00.000 174       473.40  10474.06  51922.43  88888.00
2009-06-23 10:52:00.000 174       473.35  10474.48  51922.25  88888.00
2009-06-23 10:53:00.000 174       473.32  10474.18  51922.14  88888.00
2009-06-23 10:54:00.000 174       473.17  10473.64  51922.23  88888.00
2009-06-23 10:55:00.000 174       473.15  10472.52  51922.92  88888.00
2009-06-23 10:56:00.000 174       473.13  10472.11  51923.61  88888.00
2009-06-23 10:57:00.000 174       473.04  10472.31  51923.85  88888.00
2009-06-23 10:58:00.000 174       473.04  10473.23  51923.73  88888.00
2009-06-23 10:59:00.000 174       472.98  10473.86  51923.34  88888.00
2009-06-23 11:00:00.000 174       472.97  10473.49  51923.28  88888.00
2009-06-23 11:01:00.000 174       472.97  10472.98  51924.16  88888.00
2009-06-23 11:02:00.000 174       473.09  10473.17  51925.07  88888.00
2009-06-23 11:03:00.000 174       473.14  10473.88  51925.28  88888.00
2009-06-23 11:04:00.000 174       473.33  10475.01  51925.36  88888.00
2009-06-23 11:05:00.000 174       473.36  10476.17  51925.09  88888.00
2009-06-23 11:06:00.000 174       472.96  10476.36  51923.49  88888.00
2009-06-23 11:07:00.000 174       472.27  10475.43  51921.49  88888.00
2009-06-23 11:08:00.000 174       471.96  10475.05  51921.15  88888.00
2009-06-23 11:09:00.000 174       472.00  10473.83  51922.51  88888.00
2009-06-23 11:10:00.000 174       472.25  10473.34  51924.79  88888.00
2009-06-23 11:11:00.000 174       472.61  10473.05  51926.86  88888.00
2009-06-23 11:12:00.000 174       472.75  10473.38  51927.60  88888.00
2009-06-23 11:13:00.000 174       472.74  10473.40  51927.62  88888.00
2009-06-23 11:14:00.000 174       472.79  10473.42  51927.78  88888.00
2009-06-23 11:15:00.000 174       472.87  10472.94  51928.21  88888.00
2009-06-23 11:16:00.000 174       472.82  10472.04  51928.61  88888.00
2009-06-23 11:17:00.000 174       472.63  10471.36  51928.53  88888.00
2009-06-23 11:18:00.000 174       472.39  10471.15  51927.84  88888.00
2009-06-23 11:19:00.000 174       472.42  10471.51  51927.86  88888.00
2009-06-23 11:20:00.000 174       472.44  10471.98  51927.92  88888.00
2009-06-23 11:21:00.000 174       472.30  10472.40  51927.39  88888.00
2009-06-23 11:22:00.000 174       472.54  10473.02  51928.29  88888.00
2009-06-23 11:23:00.000 174       472.81  10473.38  51929.29  88888.00
2009-06-23 11:24:00.000 174       472.55  10473.61  51928.39  88888.00
2009-06-23 11:25:00.000 174       472.44  10473.81  51927.80  88888.00
2009-06-23 11:26:00.000 174       472.68  10474.74  51928.51  88888.00
2009-06-23 11:27:00.000 174       472.74  10475.13  51928.86  88888.00
2009-06-23 11:28:00.000 174       472.60  10474.49  51928.31  88888.00
2009-06-23 11:29:00.000 174       472.30  10472.50  51928.06  88888.00
2009-06-23 11:30:00.000 174       472.76  10472.75  51930.06  88888.00
2009-06-23 11:31:00.000 174       472.78  10474.26  51930.38  88888.00
2009-06-23 11:32:00.000 174       472.70  10475.84  51929.14  88888.00
2009-06-23 11:33:00.000 174       472.57  10476.99  51927.58  88888.00
2009-06-23 11:34:00.000 174       472.45  10477.21  51926.78  88888.00
2009-06-23 11:35:00.000 174       472.30  10477.16  51926.46  88888.00
2009-06-23 11:36:00.000 174       472.19  10477.77  51926.46  88888.00
2009-06-23 11:37:00.000 174       472.23  10479.50  51926.38  88888.00
2009-06-23 11:38:00.000 174       472.13  10480.27  51925.93  88888.00
2009-06-23 11:39:00.000 174       472.24  10480.70  51926.15  88888.00
2009-06-23 11:40:00.000 174       472.00  10480.83  51925.42  88888.00
2009-06-23 11:41:00.000 174       471.88  10480.50  51925.30  88888.00
2009-06-23 11:42:00.000 174       471.80  10480.50  51925.52  88888.00
2009-06-23 11:43:00.000 174       471.94  10480.57  51926.44  88888.00
2009-06-23 11:44:00.000 174       471.86  10480.44  51926.76  88888.00
2009-06-23 11:45:00.000 174       472.12  10480.33  51927.96  88888.00
2009-06-23 11:46:00.000 174       472.15  10480.07  51928.53  88888.00
2009-06-23 11:47:00.000 174       471.96  10479.77  51927.84  88888.00
2009-06-23 11:48:00.000 174       471.78  10479.10  51927.60  88888.00
2009-06-23 11:49:00.000 174       471.88  10479.22  51928.49  88888.00
2009-06-23 11:50:00.000 174       472.20  10480.74  51929.59  88888.00
2009-06-23 11:51:00.000 174       472.27  10481.39  51929.43  88888.00
2009-06-23 11:52:00.000 174       472.31  10481.25  51929.29  88888.00
2009-06-23 11:53:00.000 174       472.35  10480.50  51929.63  88888.00
2009-06-23 11:54:00.000 174       472.25  10479.81  51929.77  88888.00
2009-06-23 11:55:00.000 174       472.14  10479.07  51929.94  88888.00
2009-06-23 11:56:00.000 174       472.22  10479.50  51930.42  88888.00
2009-06-23 11:57:00.000 174       472.34  10479.91  51930.67  88888.00
2009-06-23 11:58:00.000 174       472.43  10480.00  51930.93  88888.00
2009-06-23 11:59:00.000 174       472.45  10479.57  51930.91  88888.00
2009-06-23 12:00:00.000 174       472.76  10479.65  51932.03  88888.00
2009-06-23 12:01:00.000 174       472.81  10480.14  51932.44  88888.00
2009-06-23 12:02:00.000 174       472.45  10479.55  51931.16  88888.00
2009-06-23 12:03:00.000 174       472.30  10479.44  51930.65  88888.00
2009-06-23 12:04:00.000 174       472.28  10479.42  51930.73  88888.00
2009-06-23 12:05:00.000 174       472.34  10479.73  51930.85  88888.00
2009-06-23 12:06:00.000 174       472.61  10480.23  51931.77  88888.00
2009-06-23 12:07:00.000 174       472.85  10480.55  51932.26  88888.00
2009-06-23 12:08:00.000 174       472.90  10480.83  51931.99  88888.00
2009-06-23 12:09:00.000 174       472.82  10480.93  51931.44  88888.00
2009-06-23 12:10:00.000 174       472.66  10481.13  51930.87  88888.00
2009-06-23 12:11:00.000 174       472.56  10482.06  51930.22  88888.00
2009-06-23 12:12:00.000 174       472.42  10483.05  51929.31  88888.00
2009-06-23 12:13:00.000 174       472.31  10483.41  51928.55  88888.00
2009-06-23 12:14:00.000 174       472.19  10483.55  51928.25  88888.00
2009-06-23 12:15:00.000 174       472.17  10483.83  51928.15  88888.00
2009-06-23 12:16:00.000 174       472.20  10483.75  51928.29  88888.00
2009-06-23 12:17:00.000 174       472.35  10484.06  51928.86  88888.00
2009-06-23 12:18:00.000 174       472.41  10484.21  51929.04  88888.00
2009-06-23 12:19:00.000 174       472.39  10484.15  51928.86  88888.00
2009-06-23 12:20:00.000 174       472.33  10483.53  51928.74  88888.00
2009-06-23 12:21:00.000 174       472.51  10484.21  51929.65  88888.00
2009-06-23 12:22:00.000 174       472.59  10486.01  51929.59  88888.00
2009-06-23 12:23:00.000 174       472.20  10487.23  51927.56  88888.00
2009-06-23 12:24:00.000 174       471.84  10487.32  51925.70  88888.00
2009-06-23 12:25:00.000 174       471.71  10486.84  51925.44  88888.00
2009-06-23 12:26:00.000 174       471.81  10486.05  51926.48  88888.00
2009-06-23 12:27:00.000 174       472.07  10485.60  51928.17  88888.00
2009-06-23 12:28:00.000 174       472.43  10485.80  51929.75  88888.00
2009-06-23 12:29:00.000 174       472.59  10486.19  51930.38  88888.00
2009-06-23 12:30:00.000 174       472.59  10486.09  51930.06  88888.00
2009-06-23 12:31:00.000 174       472.51  10485.84  51929.77  88888.00
2009-06-23 12:32:00.000 174       472.45  10484.98  51929.63  88888.00
2009-06-23 12:33:00.000 174       472.42  10483.78  51929.83  88888.00
2009-06-23 12:34:00.000 174       472.70  10483.41  51931.28  88888.00
2009-06-23 12:35:00.000 174       473.14  10484.46  51932.74  88888.00
2009-06-23 12:36:00.000 174       473.28  10485.75  51932.60  88888.00
2009-06-23 12:37:00.000 174       473.12  10486.56  51931.08  88888.00
2009-06-23 12:38:00.000 174       472.86  10487.61  51929.22  88888.00
2009-06-23 12:39:00.000 174       472.55  10488.51  51927.52  88888.00
2009-06-23 12:40:00.000 174       472.35  10489.15  51926.52  88888.00
2009-06-23 12:41:00.000 174       472.35  10489.72  51926.09  88888.00
2009-06-23 12:42:00.000 174       472.35  10490.19  51926.13  88888.00
2009-06-23 12:43:00.000 174       472.42  10490.66  51926.23  88888.00
2009-06-23 12:44:00.000 174       472.50  10490.66  51926.58  88888.00
2009-06-23 12:45:00.000 174       472.64  10491.24  51927.15  88888.00
2009-06-23 12:46:00.000 174       472.67  10491.67  51927.27  88888.00
2009-06-23 12:47:00.000 174       472.78  10492.18  51927.27  88888.00
2009-06-23 12:48:00.000 174       472.82  10492.08  51927.29  88888.00
2009-06-23 12:49:00.000 174       472.93  10491.74  51927.88  88888.00
2009-06-23 12:50:00.000 174       472.93  10491.19  51928.23  88888.00
2009-06-23 12:51:00.000 174       472.92  10491.25  51928.55  88888.00
2009-06-23 12:52:00.000 174       472.90  10491.09  51928.45  88888.00
2009-06-23 12:53:00.000 174       472.85  10491.09  51928.25  88888.00
2009-06-23 12:54:00.000 174       472.89  10491.56  51928.25  88888.00
2009-06-23 12:55:00.000 174       472.90  10492.41  51928.08  88888.00
2009-06-23 12:56:00.000 174       473.02  10492.54  51928.21  88888.00
2009-06-23 12:57:00.000 174       473.10  10492.50  51928.51  88888.00
2009-06-23 12:58:00.000 174       473.12  10492.28  51929.02  88888.00
2009-06-23 12:59:00.000 174       473.26  10492.32  51929.63  88888.00
2009-06-23 13:00:00.000 174       473.37  10492.06  51930.14  88888.00
2009-06-23 13:01:00.000 174       473.47  10491.48  51930.73  88888.00
2009-06-23 13:02:00.000 174       473.37  10490.58  51930.67  88888.00
2009-06-23 13:03:00.000 174       473.35  10490.17  51930.85  88888.00
2009-06-23 13:04:00.000 174       473.44  10490.13  51931.65  88888.00
2009-06-23 13:05:00.000 174       473.55  10490.04  51931.97  88888.00
2009-06-23 13:06:00.000 174       473.75  10490.47  51932.62  88888.00
2009-06-23 13:07:00.000 174       473.85  10490.38  51932.83  88888.00
2009-06-23 13:08:00.000 174       473.83  10490.36  51932.68  88888.00
2009-06-23 13:09:00.000 174       473.82  10490.52  51932.56  88888.00
2009-06-23 13:10:00.000 174       473.81  10490.44  51932.44  88888.00
2009-06-23 13:11:00.000 174       473.79  10490.19  51932.50  88888.00
2009-06-23 13:12:00.000 174       473.86  10490.19  51932.62  88888.00
2009-06-23 13:13:00.000 174       473.82  10490.33  51932.68  88888.00
2009-06-23 13:14:00.000 174       473.89  10490.89  51932.62  88888.00
2009-06-23 13:15:00.000 174       473.96  10491.56  51932.52  88888.00
2009-06-23 13:16:00.000 174       474.01  10491.83  51932.19  88888.00
2009-06-23 13:17:00.000 174       473.99  10492.28  51932.01  88888.00
2009-06-23 13:18:00.000 174       473.94  10492.40  51931.89  88888.00
2009-06-23 13:19:00.000 174       473.88  10492.29  51931.83  88888.00
2009-06-23 13:20:00.000 174       473.86  10492.31  51932.07  88888.00
2009-06-23 13:21:00.000 174       473.90  10492.48  51932.52  88888.00
2009-06-23 13:22:00.000 174       474.02  10492.81  51932.72  88888.00
2009-06-23 13:23:00.000 174       474.11  10492.73  51932.89  88888.00
2009-06-23 13:24:00.000 174       474.09  10492.40  51933.05  88888.00
2009-06-23 13:25:00.000 174       474.19  10491.84  51933.46  88888.00
2009-06-23 13:26:00.000 174       474.24  10491.84  51934.05  88888.00
2009-06-23 13:27:00.000 174       474.33  10492.27  51934.51  88888.00
2009-06-23 13:28:00.000 174       474.37  10492.48  51934.51  88888.00
2009-06-23 13:29:00.000 174       474.37  10492.74  51934.35  88888.00
2009-06-23 13:30:00.000 174       474.26  10492.69  51934.35  88888.00
2009-06-23 13:31:00.000 174       474.22  10492.49  51934.39  88888.00
2009-06-23 13:32:00.000 174       474.33  10491.80  51935.16  88888.00
2009-06-23 13:33:00.000 174       474.47  10491.32  51936.06  88888.00
2009-06-23 13:34:00.000 174       474.66  10490.60  51937.42  88888.00
2009-06-23 13:35:00.000 174       474.89  10492.83  51938.32  88888.00
2009-06-23 13:36:00.000 174       474.65  10493.42  51936.49  88888.00
2009-06-23 13:37:00.000 174       474.36  10492.23  51935.57  88888.00
2009-06-23 13:38:00.000 174       474.46  10490.30  51936.71  88888.00
2009-06-23 13:39:00.000 174       474.57  10489.01  51938.58  88888.00
2009-06-23 13:40:00.000 174       475.02  10488.33  51940.86  88888.00
2009-06-23 13:41:00.000 174       475.40  10487.48  51942.63  88888.00
2009-06-23 13:42:00.000 174       475.58  10487.16  51943.38  88888.00
2009-06-23 13:43:00.000 174       475.58  10486.98  51943.22  88888.00
2009-06-23 13:44:00.000 174       475.53  10486.49  51942.94  88888.00
2009-06-23 13:45:00.000 174       475.45  10486.22  51942.61  88888.00
2009-06-23 13:46:00.000 174       475.38  10486.40  51942.22  88888.00
2009-06-23 13:47:00.000 174       475.43  10487.28  51942.24  88888.00
2009-06-23 13:48:00.000 174       475.52  10488.46  51942.02  88888.00
2009-06-23 13:49:00.000 174       475.59  10489.56  51941.63  88888.00
2009-06-23 13:50:00.000 174       475.57  10489.76  51941.19  88888.00
2009-06-23 13:51:00.000 174       475.57  10488.93  51941.00  88888.00
2009-06-23 13:52:00.000 174       475.53  10487.91  51941.55  88888.00
2009-06-23 13:53:00.000 174       475.38  10487.60  51941.61  88888.00
2009-06-23 13:54:00.000 174       475.41  10488.19  51941.72  88888.00
2009-06-23 13:55:00.000 174       475.54  10489.07  51941.78  88888.00
2009-06-23 13:56:00.000 174       475.70  10489.30  51941.94  88888.00
2009-06-23 13:57:00.000 174       475.80  10489.88  51942.12  88888.00
2009-06-23 13:58:00.000 174       475.92  10490.53  51942.10  88888.00
2009-06-23 13:59:00.000 174       475.99  10490.74  51942.02  88888.00
2009-06-23 14:00:00.000 174       475.98  10490.78  51941.80  88888.00
2009-06-23 14:01:00.000 174       475.84  10491.10  51941.31  88888.00
2009-06-23 14:02:00.000 174       475.79  10491.18  51940.45  88888.00
2009-06-23 14:03:00.000 174       475.86  10491.22  51940.47  88888.00
2009-06-23 14:04:00.000 174       475.86  10492.26  51940.11  88888.00
2009-06-23 14:05:00.000 174       475.88  10493.03  51939.56  88888.00
2009-06-23 14:06:00.000 174       475.95  10493.16  51939.48  88888.00
2009-06-23 14:07:00.000 174       475.86  10493.30  51939.11  88888.00
2009-06-23 14:08:00.000 174       475.68  10493.84  51938.60  88888.00
2009-06-23 14:09:00.000 174       475.68  10494.43  51938.26  88888.00
2009-06-23 14:10:00.000 174       475.69  10494.51  51938.40  88888.00
2009-06-23 14:11:00.000 174       475.62  10494.75  51938.32  88888.00
2009-06-23 14:12:00.000 174       475.62  10495.22  51938.24  88888.00
2009-06-23 14:13:00.000 174       475.68  10496.12  51938.24  88888.00
2009-06-23 14:14:00.000 174       475.76  10496.77  51938.14  88888.00
2009-06-23 14:15:00.000 174       475.89  10496.90  51938.20  88888.00
2009-06-23 14:16:00.000 174       475.90  10496.19  51938.52  88888.00
2009-06-23 14:17:00.000 174       475.77  10495.63  51938.46  88888.00
2009-06-23 14:18:00.000 174       475.81  10495.51  51938.85  88888.00
2009-06-23 14:19:00.000 174       476.00  10495.36  51939.60  88888.00
2009-06-23 14:20:00.000 174       476.09  10495.51  51939.52  88888.00
2009-06-23 14:21:00.000 174       476.33  10496.80  51939.80  88888.00
2009-06-23 14:22:00.000 174       476.58  10496.99  51939.86  88888.00
2009-06-23 14:23:00.000 174       476.66  10496.16  51940.41  88888.00
2009-06-23 14:24:00.000 174       476.66  10495.82  51940.78  88888.00
2009-06-23 14:25:00.000 174       476.64  10495.04  51941.15  88888.00
2009-06-23 14:26:00.000 174       476.65  10494.13  51941.45  88888.00
2009-06-23 14:27:00.000 174       476.49  10493.98  51941.41  88888.00
2009-06-23 14:28:00.000 174       476.43  10495.32  51940.82  88888.00
2009-06-23 14:29:00.000 174       476.63  10496.77  51940.76  88888.00
2009-06-23 14:30:00.000 174       476.63  10497.87  51940.03  88888.00
2009-06-23 14:31:00.000 174       476.74  10497.25  51940.31  88888.00
2009-06-23 14:32:00.000 174       476.42  10497.23  51940.03  88888.00
2009-06-23 14:33:00.000 174       476.44  10496.72  51940.29  88888.00
2009-06-23 14:34:00.000 174       476.71  10497.39  51941.53  88888.00
2009-06-23 14:35:00.000 174       476.85  10497.88  51941.84  88888.00
2009-06-23 14:36:00.000 174       476.85  10497.27  51941.88  88888.00
2009-06-23 14:37:00.000 174       476.87  10497.54  51941.82  88888.00
2009-06-23 14:38:00.000 174       477.02  10497.08  51942.24  88888.00
2009-06-23 14:39:00.000 174       477.13  10496.37  51942.67  88888.00
2009-06-23 14:40:00.000 174       477.13  10495.78  51943.00  88888.00
2009-06-23 14:41:00.000 174       477.27  10495.30  51944.12  88888.00
2009-06-23 14:42:00.000 174       477.43  10496.83  51944.44  88888.00
2009-06-23 14:43:00.000 174       477.53  10496.65  51944.40  88888.00
2009-06-23 14:44:00.000 174       477.45  10496.93  51944.24  88888.00
2009-06-23 14:45:00.000 174       477.57  10496.90  51944.44  88888.00
2009-06-23 14:46:00.000 174       477.64  10496.21  51945.05  88888.00
2009-06-23 14:47:00.000 174       477.73  10494.67  51945.99  88888.00
2009-06-23 14:48:00.000 174       477.94  10494.11  51947.13  88888.00
2009-06-23 14:49:00.000 174       477.97  10494.66  51947.15  88888.00
2009-06-23 14:50:00.000 174       477.92  10495.31  51946.37  88888.00
2009-06-23 14:51:00.000 174       477.64  10494.40  51945.26  88888.00
2009-06-23 14:52:00.000 174       477.44  10495.02  51944.42  88888.00
2009-06-23 14:53:00.000 174       477.68  10496.09  51945.07  88888.00
2009-06-23 14:54:00.000 174       477.67  10496.90  51945.13  88888.00
2009-06-23 14:55:00.000 174       477.59  10497.61  51944.46  88888.00
2009-06-23 14:56:00.000 174       477.49  10496.71  51944.50  88888.00
2009-06-23 14:57:00.000 174       477.25  10497.01  51944.16  88888.00
2009-06-23 14:58:00.000 174       477.20  10496.31  51944.36  88888.00
2009-06-23 14:59:00.000 174       477.09  10496.20  51944.24  88888.00
2009-06-23 15:00:00.000 174       476.98  10496.57  51943.65  88888.00
2009-06-23 15:01:00.000 174       476.99  10495.55  51943.89  88888.00
2009-06-23 15:02:00.000 174       476.64  10497.28  51942.71  88888.00
2009-06-23 15:03:00.000 174       477.02  10498.46  51943.00  88888.00
2009-06-23 15:04:00.000 174       477.19  10500.40  51943.18  88888.00
2009-06-23 15:05:00.000 174       477.14  10501.94  51942.27  88888.00
2009-06-23 15:06:00.000 174       477.31  10501.65  51942.77  88888.00
2009-06-23 15:07:00.000 174       477.06  10500.05  51942.81  88888.00
2009-06-23 15:08:00.000 174       477.05  10498.97  51943.89  88888.00
2009-06-23 15:09:00.000 174       477.02  10497.87  51944.65  88888.00
2009-06-23 15:10:00.000 174       477.05  10498.16  51944.85  88888.00
2009-06-23 15:11:00.000 174       477.34  10499.27  51945.17  88888.00
2009-06-23 15:12:00.000 174       477.54  10500.13  51944.99  88888.00
2009-06-23 15:13:00.000 174       477.57  10500.74  51944.44  88888.00
2009-06-23 15:14:00.000 174       477.69  10500.42  51944.91  88888.00
2009-06-23 15:15:00.000 174       477.55  10500.03  51945.42  88888.00
2009-06-23 15:16:00.000 174       477.53  10499.44  51946.01  88888.00
2009-06-23 15:17:00.000 174       477.48  10499.13  51946.72  88888.00
2009-06-23 15:18:00.000 174       477.33  10499.02  51946.37  88888.00
2009-06-23 15:19:00.000 174       477.39  10499.23  51946.31  88888.00
2009-06-23 15:20:00.000 174       477.44  10499.90  51946.17  88888.00
2009-06-23 15:21:00.000 174       477.72  10499.80  51946.60  88888.00
2009-06-23 15:22:00.000 174       477.66  10498.39  51947.27  88888.00
2009-06-23 15:23:00.000 174       477.75  10498.07  51948.39  88888.00
2009-06-23 15:24:00.000 174       478.24  10497.62  51951.18  88888.00
2009-06-23 15:25:00.000 174       478.26  10497.34  51951.56  88888.00
2009-06-23 15:26:00.000 174       478.18  10496.13  51951.56  88888.00
2009-06-23 15:27:00.000 174       478.20  10496.20  51951.95  88888.00
2009-06-23 15:28:00.000 174       478.18  10495.97  51951.79  88888.00
2009-06-23 15:29:00.000 174       478.05  10495.72  51951.52  88888.00
2009-06-23 15:30:00.000 174       478.03  10496.45  51951.14  88888.00
2009-06-23 15:31:00.000 174       478.40  10496.00  51952.84  88888.00
2009-06-23 15:32:00.000 174       478.07  10496.52  51952.11  88888.00
2009-06-23 15:33:00.000 174       478.24  10496.24  51952.60  88888.00
2009-06-23 15:34:00.000 174       478.35  10496.86  51953.05  88888.00
2009-06-23 15:35:00.000 174       478.18  10498.27  51951.30  88888.00
2009-06-23 15:36:00.000 174       477.75  10497.25  51950.20  88888.00
2009-06-23 15:37:00.000 174       477.69  10497.54  51950.73  88888.00
2009-06-23 15:38:00.000 174       478.91  10499.53  51955.37  88888.00
2009-06-23 15:39:00.000 174       478.99  10501.08  51954.82  88888.00
2009-06-23 15:40:00.000 174       478.39  10500.19  51951.77  88888.00
2009-06-23 15:41:00.000 174       477.86  10500.51  51949.71  88888.00
2009-06-23 15:42:00.000 174       477.39  10500.33  51947.80  88888.00
2009-06-23 15:43:00.000 174       477.44  10499.42  51948.88  88888.00
2009-06-23 15:44:00.000 174       477.93  10499.32  51951.68  88888.00
2009-06-23 15:45:00.000 174       478.79  10500.50  51954.57  88888.00
2009-06-23 15:46:00.000 174       479.13  10500.31  51955.53  88888.00
2009-06-23 15:47:00.000 174       478.89  10498.90  51954.66  88888.00
2009-06-23 15:48:00.000 174       478.56  10497.15  51954.33  88888.00
2009-06-23 15:49:00.000 174       478.46  10496.37  51954.59  88888.00
2009-06-23 15:50:00.000 174       478.26  10495.89  51954.68  88888.00
2009-06-23 15:51:00.000 174       478.10  10496.17  51954.07  88888.00
2009-06-23 15:52:00.000 174       478.29  10497.85  51953.58  88888.00
2009-06-23 15:53:00.000 174       478.42  10499.52  51953.03  88888.00
2009-06-23 15:54:00.000 174       478.43  10499.75  51952.07  88888.00
2009-06-23 15:55:00.000 174       478.42  10499.54  51952.11  88888.00
2009-06-23 15:56:00.000 174       478.56  10499.08  51953.19  88888.00
2009-06-23 15:57:00.000 174       478.60  10498.74  51954.11  88888.00
2009-06-23 15:58:00.000 174       478.55  10497.60  51954.70  88888.00
2009-06-23 15:59:00.000 174       478.48  10497.41  51954.88  88888.00
2009-06-23 16:00:00.000 174       478.56  10497.58  51955.12  88888.00
2009-06-23 16:01:00.000 174       478.43  10497.31  51954.35  88888.00
2009-06-23 16:02:00.000 174       478.67  10497.34  51955.20  88888.00
2009-06-23 16:03:00.000 174       479.14  10497.46  51956.83  88888.00
2009-06-23 16:04:00.000 174       479.26  10497.06  51957.26  88888.00
2009-06-23 16:05:00.000 174       479.53  10496.65  51958.26  88888.00
2009-06-23 16:06:00.000 174       479.51  10496.61  51958.64  88888.00
2009-06-23 16:07:00.000 174       479.21  10496.29  51957.79  88888.00
2009-06-23 16:08:00.000 174       479.30  10495.97  51958.24  88888.00
2009-06-23 16:09:00.000 174       479.29  10495.44  51958.64  88888.00
2009-06-23 16:10:00.000 174       479.42  10494.77  51959.07  88888.00
2009-06-23 16:11:00.000 174       479.21  10493.46  51959.01  88888.00
2009-06-23 16:12:00.000 174       479.08  10492.76  51959.01  88888.00
2009-06-23 16:13:00.000 174       479.10  10493.76  51958.44  88888.00
2009-06-23 16:14:00.000 174       479.04  10493.80  51957.44  88888.00
2009-06-23 16:15:00.000 174       479.03  10494.89  51956.71  88888.00
2009-06-23 16:16:00.000 174       479.14  10495.96  51956.32  88888.00
2009-06-23 16:17:00.000 174       479.35  10496.62  51956.26  88888.00
2009-06-23 16:18:00.000 174       479.41  10497.17  51956.36  88888.00
2009-06-23 16:19:00.000 174       479.11  10497.40  51955.18  88888.00
2009-06-23 16:20:00.000 174       478.68  10497.10  51953.62  88888.00
2009-06-23 16:21:00.000 174       478.49  10496.92  51953.01  88888.00
2009-06-23 16:22:00.000 174       478.76  10497.16  51953.98  88888.00
2009-06-23 16:23:00.000 174       479.04  10497.15  51954.96  88888.00
2009-06-23 16:24:00.000 174       479.31  10496.76  51955.71  88888.00
2009-06-23 16:25:00.000 174       479.28  10496.27  51955.71  88888.00
2009-06-23 16:26:00.000 174       479.20  10495.90  51955.49  88888.00
2009-06-23 16:27:00.000 174       479.32  10495.52  51955.73  88888.00
2009-06-23 16:28:00.000 174       479.23  10495.11  51955.61  88888.00
2009-06-23 16:29:00.000 174       479.17  10494.86  51955.37  88888.00
2009-06-23 16:30:00.000 174       479.12  10494.47  51955.33  88888.00
2009-06-23 16:31:00.000 174       478.94  10494.24  51954.49  88888.00
2009-06-23 16:32:00.000 174       478.75  10493.90  51953.80  88888.00
2009-06-23 16:33:00.000 174       478.81  10494.31  51953.74  88888.00
2009-06-23 16:34:00.000 174       479.19  10494.46  51955.02  88888.00
2009-06-23 16:35:00.000 174       479.19  10494.11  51954.90  88888.00
2009-06-23 16:36:00.000 174       479.16  10493.56  51954.68  88888.00
2009-06-23 16:37:00.000 174       479.09  10492.80  51954.63  88888.00
2009-06-23 16:38:00.000 174       478.96  10492.75  51954.19  88888.00
2009-06-23 16:39:00.000 174       478.92  10492.61  51953.94  88888.00
2009-06-23 16:40:00.000 174       478.77  10492.60  51953.09  88888.00
2009-06-23 16:41:00.000 174       478.82  10492.97  51952.82  88888.00
2009-06-23 16:42:00.000 174       478.82  10493.70  51952.27  88888.00
2009-06-23 16:43:00.000 174       478.71  10493.92  51951.50  88888.00
2009-06-23 16:44:00.000 174       478.88  10493.95  51951.81  88888.00
2009-06-23 16:45:00.000 174       478.94  10494.12  51951.87  88888.00
2009-06-23 16:46:00.000 174       478.87  10493.95  51951.40  88888.00
2009-06-23 16:47:00.000 174       478.72  10492.99  51951.24  88888.00
2009-06-23 16:48:00.000 174       478.61  10492.72  51950.89  88888.00
2009-06-23 16:49:00.000 174       478.67  10492.90  51950.87  88888.00
2009-06-23 16:50:00.000 174       478.49  10492.75  51950.14  88888.00
2009-06-23 16:51:00.000 174       478.61  10492.90  51950.57  88888.00
2009-06-23 16:52:00.000 174       478.90  10493.77  51951.22  88888.00
2009-06-23 16:53:00.000 174       478.79  10493.91  51950.36  88888.00
2009-06-23 16:54:00.000 174       478.70  10493.78  51949.65  88888.00
2009-06-23 16:55:00.000 174       478.62  10493.39  51949.41  88888.00
2009-06-23 16:56:00.000 174       478.53  10493.20  51949.28  88888.00
2009-06-23 16:57:00.000 174       478.64  10492.88  51949.91  88888.00
2009-06-23 16:58:00.000 174       478.87  10492.47  51950.93  88888.00
2009-06-23 16:59:00.000 174       478.86  10491.55  51950.77  88888.00
2009-06-23 17:00:00.000 174       478.83  10490.69  51950.75  88888.00
2009-06-23 17:01:00.000 174       478.94  10490.68  51951.05  88888.00
2009-06-23 17:02:00.000 174       478.80  10491.02  51950.24  88888.00
2009-06-23 17:03:00.000 174       478.51  10491.37  51948.80  88888.00
2009-06-23 17:04:00.000 174       478.62  10491.78  51948.67  88888.00
2009-06-23 17:05:00.000 174       478.76  10492.54  51948.55  88888.00
2009-06-23 17:06:00.000 174       478.55  10493.12  51947.62  88888.00
2009-06-23 17:07:00.000 174       478.28  10493.45  51946.25  88888.00
2009-06-23 17:08:00.000 174       478.33  10494.05  51946.17  88888.00
2009-06-23 17:09:00.000 174       478.30  10494.64  51945.74  88888.00
2009-06-23 17:10:00.000 174       478.16  10494.99  51944.97  88888.00
2009-06-23 17:11:00.000 174       478.15  10494.32  51945.05  88888.00
2009-06-23 17:12:00.000 174       478.18  10494.06  51945.66  88888.00
2009-06-23 17:13:00.000 174       478.36  10493.91  51946.62  88888.00
2009-06-23 17:14:00.000 174       478.36  10493.32  51947.07  88888.00
2009-06-23 17:15:00.000 174       478.40  10492.61  51947.68  88888.00
2009-06-23 17:16:00.000 174       478.42  10492.18  51947.88  88888.00
2009-06-23 17:17:00.000 174       478.28  10491.20  51947.41  88888.00
2009-06-23 17:18:00.000 174       478.52  10490.60  51948.73  88888.00
2009-06-23 17:19:00.000 174       478.66  10490.54  51949.47  88888.00
2009-06-23 17:20:00.000 174       478.39  10490.59  51948.67  88888.00
2009-06-23 17:21:00.000 174       478.18  10489.95  51948.27  88888.00
2009-06-23 17:22:00.000 174       478.04  10490.53  51948.19  88888.00
2009-06-23 17:23:00.000 174       477.95  10490.96  51947.94  88888.00
2009-06-23 17:24:00.000 174       477.82  10490.85  51947.60  88888.00
2009-06-23 17:25:00.000 174       477.69  10490.43  51947.29  88888.00
2009-06-23 17:26:00.000 174       477.71  10490.15  51947.96  88888.00
2009-06-23 17:27:00.000 174       477.71  10490.60  51948.12  88888.00
2009-06-23 17:28:00.000 174       477.72  10491.37  51947.62  88888.00
2009-06-23 17:29:00.000 174       477.55  10491.85  51946.82  88888.00
2009-06-23 17:30:00.000 174       477.47  10492.38  51946.15  88888.00
2009-06-23 17:31:00.000 174       477.44  10492.40  51945.91  88888.00
2009-06-23 17:32:00.000 174       477.03  10491.64  51945.32  88888.00
2009-06-23 17:33:00.000 174       476.73  10491.41  51944.85  88888.00
2009-06-23 17:34:00.000 174       476.50  10491.58  51944.79  88888.00
2009-06-23 17:35:00.000 174       476.40  10492.43  51944.18  88888.00
2009-06-23 17:36:00.000 174       476.17  10493.37  51943.45  88888.00
2009-06-23 17:37:00.000 174       476.08  10493.90  51942.75  88888.00
2009-06-23 17:38:00.000 174       476.14  10494.61  51943.10  88888.00
2009-06-23 17:39:00.000 174       476.12  10494.92  51943.38  88888.00
2009-06-23 17:40:00.000 174       476.04  10494.85  51943.59  88888.00
2009-06-23 17:41:00.000 174       475.92  10494.70  51944.04  88888.00
2009-06-23 17:42:00.000 174       475.95  10494.89  51944.81  88888.00
2009-06-23 17:43:00.000 174       475.97  10495.26  51945.46  88888.00
2009-06-23 17:44:00.000 174       475.94  10494.89  51945.50  88888.00
2009-06-23 17:45:00.000 174       475.95  10493.91  51946.01  88888.00
2009-06-23 17:46:00.000 174       476.00  10492.63  51946.92  88888.00
2009-06-23 17:47:00.000 174       476.13  10491.82  51948.17  88888.00
2009-06-23 17:48:00.000 174       476.40  10491.33  51949.59  88888.00
2009-06-23 17:49:00.000 174       476.70  10491.08  51950.81  88888.00
2009-06-23 17:50:00.000 174       477.08  10491.12  51951.95  88888.00
2009-06-23 17:51:00.000 174       477.46  10491.26  51953.11  88888.00
2009-06-23 17:52:00.000 174       477.72  10491.03  51954.13  88888.00
2009-06-23 17:53:00.000 174       477.95  10490.14  51955.04  88888.00
2009-06-23 17:54:00.000 174       478.00  10489.64  51955.45  88888.00
2009-06-23 17:55:00.000 174       477.90  10487.62  51955.55  88888.00
2009-06-23 17:56:00.000 174       478.05  10486.57  51956.59  88888.00
2009-06-23 17:57:00.000 174       477.89  10486.44  51956.22  88888.00
2009-06-23 17:58:00.000 174       477.75  10486.41  51955.51  88888.00
2009-06-23 17:59:00.000 174       477.59  10486.83  51954.82  88888.00
2009-06-23 18:00:00.000 174       477.29  10486.87  51953.41  88888.00
2009-06-23 18:01:00.000 174       476.91  10486.43  51952.42  88888.00
2009-06-23 18:02:00.000 174       476.70  10486.62  51952.15  88888.00
2009-06-23 18:03:00.000 174       476.58  10487.11  51951.97  88888.00
2009-06-23 18:04:00.000 174       476.65  10487.74  51952.23  88888.00
2009-06-23 18:05:00.000 174       476.50  10487.51  51951.79  88888.00
2009-06-23 18:06:00.000 174       476.22  10487.09  51950.93  88888.00
2009-06-23 18:07:00.000 174       476.21  10487.11  51950.95  88888.00
2009-06-23 18:08:00.000 174       476.37  10487.50  51951.34  88888.00
2009-06-23 18:09:00.000 174       476.30  10487.19  51951.16  88888.00
2009-06-23 18:10:00.000 174       476.30  10486.77  51951.01  88888.00
2009-06-23 18:11:00.000 174       476.33  10486.77  51951.03  88888.00
2009-06-23 18:12:00.000 174       476.35  10487.34  51950.73  88888.00
2009-06-23 18:13:00.000 174       475.88  10487.03  51948.84  88888.00
2009-06-23 18:14:00.000 174       475.99  10486.67  51948.82  88888.00
2009-06-23 18:15:00.000 174       476.41  10487.24  51950.06  88888.00
2009-06-23 18:16:00.000 174       476.49  10487.55  51949.65  88888.00
2009-06-23 18:17:00.000 174       476.40  10487.34  51948.94  88888.00
2009-06-23 18:18:00.000 174       476.36  10486.69  51948.45  88888.00
2009-06-23 18:19:00.000 174       476.35  10487.22  51948.41  88888.00
2009-06-23 18:20:00.000 174       476.46  10488.04  51948.37  88888.00
2009-06-23 18:21:00.000 174       476.34  10488.36  51947.58  88888.00
2009-06-23 18:22:00.000 174       476.36  10488.44  51947.33  88888.00
2009-06-23 18:23:00.000 174       476.30  10488.09  51946.99  88888.00
2009-06-23 18:24:00.000 174       476.15  10487.43  51946.70  88888.00
2009-06-23 18:25:00.000 174       476.26  10486.32  51947.25  88888.00
2009-06-23 18:26:00.000 174       476.58  10485.56  51948.57  88888.00
2009-06-23 18:27:00.000 174       476.84  10485.25  51949.85  88888.00
2009-06-23 18:28:00.000 174       476.87  10485.04  51949.71  88888.00
2009-06-23 18:29:00.000 174       476.67  10484.77  51948.61  88888.00
2009-06-23 18:30:00.000 174       476.62  10484.75  51948.19  88888.00
2009-06-23 18:31:00.000 174       476.69  10485.14  51948.19  88888.00
2009-06-23 18:32:00.000 174       476.71  10485.32  51948.02  88888.00
2009-06-23 18:33:00.000 174       476.66  10484.79  51947.70  88888.00
2009-06-23 18:34:00.000 174       476.62  10484.26  51947.96  88888.00
2009-06-23 18:35:00.000 174       476.48  10484.15  51948.04  88888.00
2009-06-23 18:36:00.000 174       476.42  10484.51  51947.94  88888.00
2009-06-23 18:37:00.000 174       476.51  10485.13  51948.12  88888.00
2009-06-23 18:38:00.000 174       476.60  10485.52  51948.17  88888.00
2009-06-23 18:39:00.000 174       476.64  10485.74  51948.29  88888.00
2009-06-23 18:40:00.000 174       476.62  10485.85  51948.19  88888.00
2009-06-23 18:41:00.000 174       476.49  10485.60  51947.76  88888.00
2009-06-23 18:42:00.000 174       476.52  10485.49  51948.08  88888.00
2009-06-23 18:43:00.000 174       476.52  10485.47  51948.41  88888.00
2009-06-23 18:44:00.000 174       476.46  10485.55  51948.23  88888.00
2009-06-23 18:45:00.000 174       476.40  10485.75  51947.78  88888.00
2009-06-23 18:46:00.000 174       476.34  10485.47  51947.55  88888.00
2009-06-23 18:47:00.000 174       476.21  10485.09  51947.19  88888.00
2009-06-23 18:48:00.000 174       476.13  10484.74  51947.09  88888.00
2009-06-23 18:49:00.000 174       476.00  10484.27  51946.90  88888.00
2009-06-23 18:50:00.000 174       475.89  10483.59  51946.82  88888.00
2009-06-23 18:51:00.000 174       475.91  10483.04  51947.25  88888.00
2009-06-23 18:52:00.000 174       475.94  10482.72  51947.55  88888.00
2009-06-23 18:53:00.000 174       476.07  10482.44  51947.92  88888.00
2009-06-23 18:54:00.000 174       476.14  10482.14  51948.00  88888.00
2009-06-23 18:55:00.000 174       476.28  10482.00  51948.33  88888.00
2009-06-23 18:56:00.000 174       476.43  10482.58  51948.59  88888.00
2009-06-23 18:57:00.000 174       476.50  10483.36  51948.43  88888.00
2009-06-23 18:58:00.000 174       476.45  10483.33  51948.19  88888.00
2009-06-23 18:59:00.000 174       476.39  10483.35  51947.84  88888.00
2009-06-23 19:00:00.000 174       476.28  10483.29  51947.76  88888.00
2009-06-23 19:01:00.000 174       476.27  10483.86  51947.84  88888.00
2009-06-23 19:02:00.000 174       476.35  10484.96  51947.86  88888.00
2009-06-23 19:03:00.000 174       476.22  10485.38  51947.33  88888.00
2009-06-23 19:04:00.000 174       476.09  10485.27  51946.86  88888.00
2009-06-23 19:05:00.000 174       476.22  10485.70  51947.39  88888.00
2009-06-23 19:06:00.000 174       476.23  10486.52  51947.15  88888.00
2009-06-23 19:07:00.000 174       476.01  10485.88  51946.54  88888.00
2009-06-23 19:08:00.000 174       476.01  10484.84  51947.31  88888.00
2009-06-23 19:09:00.000 174       476.09  10484.80  51948.23  88888.00
2009-06-23 19:10:00.000 174       476.15  10485.09  51948.82  88888.00
2009-06-23 19:11:00.000 174       476.04  10484.96  51948.55  88888.00
2009-06-23 19:12:00.000 174       476.18  10486.09  51949.22  88888.00
2009-06-23 19:13:00.000 174       476.13  10487.98  51948.63  88888.00
2009-06-23 19:14:00.000 174       475.62  10486.80  51946.48  88888.00
2009-06-23 19:15:00.000 174       475.81  10486.13  51947.07  88888.00
2009-06-23 19:16:00.000 174       475.53  10485.49  51946.52  88888.00
2009-06-23 19:17:00.000 174       474.91  10484.87  51945.03  88888.00
2009-06-23 19:18:00.000 174       474.64  10483.92  51945.09  88888.00
2009-06-23 19:19:00.000 174       474.65  10483.62  51946.03  88888.00
2009-06-23 19:20:00.000 174       474.65  10483.52  51946.72  88888.00
2009-06-23 19:21:00.000 174       474.63  10482.82  51947.29  88888.00
2009-06-23 19:22:00.000 174       474.60  10482.52  51947.64  88888.00
2009-06-23 19:23:00.000 174       474.64  10482.84  51948.04  88888.00
2009-06-23 19:24:00.000 174       474.66  10483.15  51948.47  88888.00
2009-06-23 19:25:00.000 174       474.50  10482.98  51948.39  88888.00
2009-06-23 19:26:00.000 174       474.27  10483.21  51947.84  88888.00
2009-06-23 19:27:00.000 174       474.15  10482.96  51947.80  88888.00
2009-06-23 19:28:00.000 174       474.23  10482.58  51949.00  88888.00
2009-06-23 19:29:00.000 174       474.30  10482.34  51950.26  88888.00
2009-06-23 19:30:00.000 174       474.27  10482.26  51950.59  88888.00
2009-06-23 19:31:00.000 174       474.33  10481.73  51950.97  88888.00
2009-06-23 19:32:00.000 174       474.30  10481.36  51951.07  88888.00
2009-06-23 19:33:00.000 174       474.29  10481.26  51950.99  88888.00
2009-06-23 19:34:00.000 174       474.37  10481.53  51951.03  88888.00
2009-06-23 19:35:00.000 174       474.39  10481.51  51951.18  88888.00
2009-06-23 19:36:00.000 174       474.40  10481.35  51951.26  88888.00
2009-06-23 19:37:00.000 174       474.32  10481.12  51951.28  88888.00
2009-06-23 19:38:00.000 174       474.34  10480.92  51951.34  88888.00
2009-06-23 19:39:00.000 174       474.42  10480.80  51951.64  88888.00
2009-06-23 19:40:00.000 174       474.39  10480.55  51951.79  88888.00
2009-06-23 19:41:00.000 174       474.43  10480.21  51951.89  88888.00
2009-06-23 19:42:00.000 174       474.38  10479.86  51951.91  88888.00
2009-06-23 19:43:00.000 174       474.23  10479.45  51951.60  88888.00
2009-06-23 19:44:00.000 174       474.21  10479.10  51951.52  88888.00
2009-06-23 19:45:00.000 174       474.25  10479.12  51951.38  88888.00
2009-06-23 19:46:00.000 174       474.24  10478.59  51951.30  88888.00
2009-06-23 19:47:00.000 174       474.26  10478.45  51951.60  88888.00
2009-06-23 19:48:00.000 174       474.30  10478.58  51951.85  88888.00
2009-06-23 19:49:00.000 174       474.40  10478.97  51952.09  88888.00
2009-06-23 19:50:00.000 174       474.48  10479.66  51952.07  88888.00
2009-06-23 19:51:00.000 174       474.39  10480.55  51951.34  88888.00
2009-06-23 19:52:00.000 174       474.31  10480.20  51950.71  88888.00
2009-06-23 19:53:00.000 174       474.26  10479.94  51950.69  88888.00
2009-06-23 19:54:00.000 174       474.10  10479.79  51950.20  88888.00
2009-06-23 19:55:00.000 174       473.93  10479.23  51949.61  88888.00
2009-06-23 19:56:00.000 174       473.91  10479.27  51950.00  88888.00
2009-06-23 19:57:00.000 174       473.98  10479.42  51950.36  88888.00
2009-06-23 19:58:00.000 174       474.09  10479.42  51950.85  88888.00
2009-06-23 19:59:00.000 174       474.16  10479.00  51950.89  88888.00
2009-06-23 20:00:00.000 174       474.19  10478.88  51951.07  88888.00
2009-06-23 20:01:00.000 174       474.22  10478.73  51951.14  88888.00
2009-06-23 20:02:00.000 174       474.14  10478.06  51951.05  88888.00
2009-06-23 20:03:00.000 174       473.98  10477.40  51950.55  88888.00
2009-06-23 20:04:00.000 174       473.84  10476.89  51950.24  88888.00
2009-06-23 20:05:00.000 174       473.64  10477.06  51949.77  88888.00
2009-06-23 20:06:00.000 174       473.49  10477.81  51949.18  88888.00
2009-06-23 20:07:00.000 174       473.40  10478.29  51949.04  88888.00
2009-06-23 20:08:00.000 174       473.52  10478.11  51949.51  88888.00
2009-06-23 20:09:00.000 174       473.79  10477.58  51950.81  88888.00
2009-06-23 20:10:00.000 174       474.08  10476.43  51952.15  88888.00
2009-06-23 20:11:00.000 174       474.40  10474.37  51953.68  88888.00
2009-06-23 20:12:00.000 174       474.62  10473.06  51955.31  88888.00
2009-06-23 20:13:00.000 174       474.66  10472.55  51955.47  88888.00
2009-06-23 20:14:00.000 174       474.67  10472.37  51954.96  88888.00
2009-06-23 20:15:00.000 174       474.94  10473.13  51955.29  88888.00
2009-06-23 20:16:00.000 174       474.99  10474.03  51954.53  88888.00
2009-06-23 20:17:00.000 174       474.92  10474.19  51953.35  88888.00
2009-06-23 20:18:00.000 174       474.64  10474.42  51951.54  88888.00
2009-06-23 20:19:00.000 174       474.17  10474.83  51949.22  88888.00
2009-06-23 20:20:00.000 174       473.98  10475.53  51948.02  88888.00
2009-06-23 20:21:00.000 174       473.97  10476.57  51947.43  88888.00
2009-06-23 20:22:00.000 174       473.99  10476.10  51946.60  88888.00
2009-06-23 20:23:00.000 174       473.90  10474.55  51946.13  88888.00
2009-06-23 20:24:00.000 174       473.82  10474.06  51945.99  88888.00
2009-06-23 20:25:00.000 174       473.79  10474.28  51946.09  88888.00
2009-06-23 20:26:00.000 174       473.87  10473.53  51946.52  88888.00
2009-06-23 20:27:00.000 174       474.12  10473.18  51947.66  88888.00
2009-06-23 20:28:00.000 174       474.19  10474.11  51948.00  88888.00
2009-06-23 20:29:00.000 174       473.95  10473.96  51947.11  88888.00
2009-06-23 20:30:00.000 174       473.86  10473.02  51947.13  88888.00
2009-06-23 20:31:00.000 174       474.17  10472.95  51948.69  88888.00
2009-06-23 20:32:00.000 174       474.44  10472.88  51949.85  88888.00
2009-06-23 20:33:00.000 174       474.62  10472.02  51950.48  88888.00
2009-06-23 20:34:00.000 174       474.73  10472.00  51951.38  88888.00
2009-06-23 20:35:00.000 174       474.59  10471.41  51950.87  88888.00
2009-06-23 20:36:00.000 174       474.49  10469.86  51950.57  88888.00
2009-06-23 20:37:00.000 174       474.61  10468.80  51951.28  88888.00
2009-06-23 20:38:00.000 174       474.71  10469.44  51951.50  88888.00
2009-06-23 20:39:00.000 174       474.82  10470.62  51951.52  88888.00
2009-06-23 20:40:00.000 174       474.66  10470.47  51950.69  88888.00
2009-06-23 20:41:00.000 174       474.39  10470.97  51949.96  88888.00
2009-06-23 20:42:00.000 174       473.97  10473.29  51948.37  88888.00
2009-06-23 20:43:00.000 174       473.63  10474.58  51946.29  88888.00
2009-06-23 20:44:00.000 174       473.59  10473.76  51945.74  88888.00
2009-06-23 20:45:00.000 174       473.34  10473.18  51944.89  88888.00
2009-06-23 20:46:00.000 174       473.16  10473.62  51944.60  88888.00
2009-06-23 20:47:00.000 174       473.28  10473.73  51944.91  88888.00
2009-06-23 20:48:00.000 174       473.60  10472.85  51945.46  88888.00
2009-06-23 20:49:00.000 174       473.96  10472.50  51946.62  88888.00
2009-06-23 20:50:00.000 174       474.05  10472.13  51947.07  88888.00
2009-06-23 20:51:00.000 174       474.00  10471.40  51947.19  88888.00
2009-06-23 20:52:00.000 174       473.97  10470.63  51947.33  88888.00
2009-06-23 20:53:00.000 174       474.01  10470.63  51947.72  88888.00
2009-06-23 20:54:00.000 174       474.03  10470.93  51948.02  88888.00
2009-06-23 20:55:00.000 174       473.87  10470.54  51947.33  88888.00
2009-06-23 20:56:00.000 174       473.74  10470.07  51946.74  88888.00
2009-06-23 20:57:00.000 174       473.39  10469.68  51945.76  88888.00
2009-06-23 20:58:00.000 174       472.76  10469.15  51943.77  88888.00
2009-06-23 20:59:00.000 174       472.62  10468.06  51942.81  88888.00
2009-06-23 21:00:00.000 174       473.02  10468.12  51943.61  88888.00
2009-06-23 21:01:00.000 174       473.22  10468.15  51944.40  88888.00
2009-06-23 21:02:00.000 174       473.33  10467.83  51944.99  88888.00
2009-06-23 21:03:00.000 174       473.29  10468.28  51945.11  88888.00
2009-06-23 21:04:00.000 174       472.84  10469.78  51943.28  88888.00
2009-06-23 21:05:00.000 174       472.50  10470.05  51941.21  88888.00
2009-06-23 21:06:00.000 174       472.39  10469.03  51940.68  88888.00
2009-06-23 21:07:00.000 174       472.71  10468.74  51942.06  88888.00
2009-06-23 21:08:00.000 174       472.88  10467.75  51942.55  88888.00
2009-06-23 21:09:00.000 174       473.10  10466.23  51942.61  88888.00
2009-06-23 21:10:00.000 174       473.32  10463.94  51943.47  88888.00
2009-06-23 21:11:00.000 174       473.60  10462.75  51944.73  88888.00
2009-06-23 21:12:00.000 174       473.89  10462.93  51945.50  88888.00
2009-06-23 21:13:00.000 174       473.93  10464.19  51945.26  88888.00
2009-06-23 21:14:00.000 174       473.80  10465.12  51944.36  88888.00
2009-06-23 21:15:00.000 174       473.61  10465.97  51943.36  88888.00
2009-06-23 21:16:00.000 174       473.37  10465.35  51942.86  88888.00
2009-06-23 21:17:00.000 174       473.20  10464.51  51942.45  88888.00
2009-06-23 21:18:00.000 174       473.17  10464.04  51942.41  88888.00
2009-06-23 21:19:00.000 174       473.15  10464.50  51942.27  88888.00
2009-06-23 21:20:00.000 174       473.29  10465.39  51942.59  88888.00
2009-06-23 21:21:00.000 174       473.54  10466.29  51943.77  88888.00
2009-06-23 21:22:00.000 174       473.60  10466.54  51943.87  88888.00
2009-06-23 21:23:00.000 174       473.54  10465.72  51943.38  88888.00
2009-06-23 21:24:00.000 174       473.38  10464.68  51942.79  88888.00
2009-06-23 21:25:00.000 174       472.94  10463.97  51941.17  88888.00
2009-06-23 21:26:00.000 174       472.71  10463.63  51939.97  88888.00
2009-06-23 21:27:00.000 174       472.72  10463.35  51939.82  88888.00
2009-06-23 21:28:00.000 174       472.75  10463.37  51939.99  88888.00
2009-06-23 21:29:00.000 174       472.61  10463.10  51939.27  88888.00
2009-06-23 21:30:00.000 174       472.53  10462.56  51938.81  88888.00
2009-06-23 21:31:00.000 174       472.92  10462.07  51940.17  88888.00
2009-06-23 21:32:00.000 174       473.28  10462.50  51941.78  88888.00
2009-06-23 21:33:00.000 174       473.32  10464.15  51942.10  88888.00
2009-06-23 21:34:00.000 174       473.28  10463.23  51941.76  88888.00
2009-06-23 21:35:00.000 174       473.31  10460.48  51942.59  88888.00
2009-06-23 21:36:00.000 174       473.58  10460.07  51944.08  88888.00
2009-06-23 21:37:00.000 174       473.92  10460.94  51944.42  88888.00
2009-06-23 21:38:00.000 174       474.18  10460.26  51944.44  88888.00
2009-06-23 21:39:00.000 174       474.02  10459.64  51944.54  88888.00
2009-06-23 21:40:00.000 174       473.70  10462.05  51944.04  88888.00
2009-06-23 21:41:00.000 174       473.52  10463.83  51943.36  88888.00
2009-06-23 21:42:00.000 174       473.45  10464.78  51943.89  88888.00
2009-06-23 21:43:00.000 174       473.54  10465.54  51944.89  88888.00
2009-06-23 21:44:00.000 174       473.74  10465.73  51945.68  88888.00
2009-06-23 21:45:00.000 174       473.96  10466.39  51946.74  88888.00
2009-06-23 21:46:00.000 174       474.23  10467.10  51947.78  88888.00
2009-06-23 21:47:00.000 174       474.49  10467.21  51949.10  88888.00
2009-06-23 21:48:00.000 174       474.66  10466.91  51950.67  88888.00
2009-06-23 21:49:00.000 174       474.83  10465.90  51951.81  88888.00
2009-06-23 21:50:00.000 174       475.05  10465.97  51952.66  88888.00
2009-06-23 21:51:00.000 174       475.42  10466.52  51953.31  88888.00
2009-06-23 21:52:00.000 174       475.60  10466.12  51953.11  88888.00
2009-06-23 21:53:00.000 174       475.35  10465.48  51952.03  88888.00
2009-06-23 21:54:00.000 174       475.22  10465.35  51951.01  88888.00
2009-06-23 21:55:00.000 174       475.23  10464.78  51950.59  88888.00
2009-06-23 21:56:00.000 174       475.46  10463.80  51951.20  88888.00
2009-06-23 21:57:00.000 174       475.54  10462.84  51951.89  88888.00
2009-06-23 21:58:00.000 174       475.65  10462.01  51951.93  88888.00
2009-06-23 21:59:00.000 174       475.84  10461.98  51952.46  88888.00
2009-06-23 22:00:00.000 174       476.11  10464.42  51952.62  88888.00
2009-06-23 22:01:00.000 174       476.36  10465.73  51951.48  88888.00
2009-06-23 22:02:00.000 174       476.29  10465.46  51950.16  88888.00
2009-06-23 22:03:00.000 174       475.85  10463.63  51948.61  88888.00
2009-06-23 22:04:00.000 174       475.26  10461.51  51947.21  88888.00
2009-06-23 22:05:00.000 174       475.14  10460.42  51948.10  88888.00
2009-06-23 22:06:00.000 174       475.97  10460.40  51952.93  88888.00
2009-06-23 22:07:00.000 174       477.23  10461.74  51958.56  88888.00
2009-06-23 22:08:00.000 174       477.90  10464.28  51960.72  88888.00
2009-06-23 22:09:00.000 174       478.43  10466.03  51959.29  88888.00
2009-06-23 22:10:00.000 174       478.75  10464.03  51958.40  88888.00
2009-06-23 22:11:00.000 174       478.87  10461.29  51957.56  88888.00
2009-06-23 22:12:00.000 174       477.90  10455.39  51952.38  88888.00
2009-06-23 22:13:00.000 174       476.77  10451.06  51945.83  88888.00
2009-06-23 22:14:00.000 174       475.12  10446.50  51940.70  88888.00
2009-06-23 22:15:00.000 174       473.91  10445.03  51940.90  88888.00
2009-06-23 22:16:00.000 174       474.46  10445.86  51947.55  88888.00
2009-06-23 22:17:00.000 174       475.93  10447.36  51959.68  88888.00
2009-06-23 22:18:00.000 174       477.42  10453.75  51971.54  88888.00
2009-06-23 22:19:00.000 174       478.77  10461.55  51979.11  88888.00
2009-06-23 22:20:00.000 174       480.31  10467.43  51983.63  88888.00
2009-06-23 22:21:00.000 174       481.64  10471.51  51984.68  88888.00
2009-06-23 22:22:00.000 174       482.00  10472.64  51981.69  88888.00
2009-06-23 22:23:00.000 174       481.55  10473.01  51977.20  88888.00
2009-06-23 22:24:00.000 174       481.24  10472.44  51974.49  88888.00
2009-06-23 22:25:00.000 174       480.90  10469.47  51971.99  88888.00
2009-06-23 22:26:00.000 174       480.36  10463.52  51968.73  88888.00
2009-06-23 22:27:00.000 174       479.98  10458.03  51966.60  88888.00
2009-06-23 22:28:00.000 174       480.38  10453.88  51967.27  88888.00
2009-06-23 22:29:00.000 174       480.88  10448.09  51968.10  88888.00
2009-06-23 22:30:00.000 174       480.49  10444.10  51965.28  88888.00
2009-06-23 22:31:00.000 174       479.79  10440.20  51960.84  88888.00
2009-06-23 22:32:00.000 174       480.23  10439.91  51960.21  88888.00
2009-06-23 22:33:00.000 174       479.55  10438.11  51959.99  88888.00
2009-06-23 22:34:00.000 174       478.78  10436.73  51959.09  88888.00
2009-06-23 22:35:00.000 174       479.17  10437.72  51961.78  88888.00
2009-06-23 22:36:00.000 174       479.30  10436.10  51963.79  88888.00
2009-06-23 22:37:00.000 174       479.60  10432.50  51965.30  88888.00
2009-06-23 22:38:00.000 174       479.52  10429.48  51965.97  88888.00
2009-06-23 22:39:00.000 174       480.44  10427.68  51969.14  88888.00
2009-06-23 22:40:00.000 174       481.19  10425.48  51973.01  88888.00
2009-06-23 22:41:00.000 174       480.87  10427.35  51972.52  88888.00
2009-06-23 22:42:00.000 174       480.19  10432.83  51969.55  88888.00
2009-06-23 22:43:00.000 174       479.55  10438.33  51966.50  88888.00
2009-06-23 22:44:00.000 174       479.07  10442.05  51964.50  88888.00
2009-06-23 22:45:00.000 174       478.40  10445.54  51963.30  88888.00
2009-06-23 22:46:00.000 174       478.27  10448.53  51962.98  88888.00
2009-06-23 22:47:00.000 174       478.63  10447.71  51964.22  88888.00
2009-06-23 22:48:00.000 174       478.78  10445.62  51965.11  88888.00
2009-06-23 22:49:00.000 174       479.09  10443.95  51966.27  88888.00
2009-06-23 22:50:00.000 174       479.71  10440.93  51968.90  88888.00
2009-06-23 22:51:00.000 174       480.70  10433.61  51972.88  88888.00
2009-06-23 22:52:00.000 174       480.65  10427.48  51976.73  88888.00
2009-06-23 22:53:00.000 174       479.36  10428.76  51976.69  88888.00
2009-06-23 22:54:00.000 174       478.71  10433.04  51975.94  88888.00
2009-06-23 22:55:00.000 174       479.18  10436.18  51977.77  88888.00
2009-06-23 22:56:00.000 174       479.18  10437.38  51979.31  88888.00
2009-06-23 22:57:00.000 174       478.46  10440.74  51978.07  88888.00
2009-06-23 22:58:00.000 174       478.34  10444.76  51977.75  88888.00
2009-06-23 22:59:00.000 174       478.57  10447.24  51980.13  88888.00
2009-06-23 23:00:00.000 174       477.15  10445.95  51979.46  88888.00
2009-06-23 23:01:00.000 174       476.14  10446.57  51976.00  88888.00
2009-06-23 23:02:00.000 174       476.59  10449.65  51976.30  88888.00
2009-06-23 23:03:00.000 174       478.42  10448.76  51979.42  88888.00
2009-06-23 23:04:00.000 174       480.74  10436.77  51983.16  88888.00
2009-06-23 23:05:00.000 174       481.83  10428.26  51987.86  88888.00
2009-06-23 23:06:00.000 174       482.40  10425.33  51991.46  88888.00
2009-06-23 23:07:00.000 174       482.86  10425.79  51994.73  88888.00
2009-06-23 23:08:00.000 174       483.21  10427.45  51995.89  88888.00
2009-06-23 23:09:00.000 174       483.39  10427.73  51992.99  88888.00
2009-06-23 23:10:00.000 174       483.52  10425.19  51991.76  88888.00
2009-06-23 23:11:00.000 174       484.11  10419.28  51989.16  88888.00
2009-06-23 23:12:00.000 174       485.09  10411.32  51986.25  88888.00
2009-06-23 23:13:00.000 174       486.10  10401.42  51986.94  88888.00
2009-06-23 23:14:00.000 174       486.82  10397.96  51987.41  88888.00
2009-06-23 23:15:00.000 174       485.80  10395.38  51983.99  88888.00
2009-06-23 23:16:00.000 174       484.84  10397.49  51978.54  88888.00
2009-06-23 23:17:00.000 174       484.24  10402.21  51974.67  88888.00
2009-06-23 23:18:00.000 174       483.89  10400.59  51971.77  88888.00
2009-06-23 23:19:00.000 174       483.98  10397.30  51970.57  88888.00
2009-06-23 23:20:00.000 174       484.43  10394.55  51972.52  88888.00
2009-06-23 23:21:00.000 174       485.28  10395.60  51976.89  88888.00
2009-06-23 23:22:00.000 174       486.43  10395.52  51980.86  88888.00
2009-06-23 23:23:00.000 174       486.54  10400.57  51989.02  88888.00
2009-06-23 23:24:00.000 174       486.64  10404.44  51997.77  88888.00
2009-06-23 23:25:00.000 174       485.68  10402.70  52004.48  88888.00
2009-06-23 23:26:00.000 174       485.13  10402.75  52009.83  88888.00
2009-06-23 23:27:00.000 174       484.44  10404.10  52014.57  88888.00
2009-06-23 23:28:00.000 174       484.04  10406.21  52019.01  88888.00
2009-06-23 23:29:00.000 174       482.44  10406.60  52018.05  88888.00
2009-06-23 23:30:00.000 174       482.03  10405.74  52019.62  88888.00
2009-06-23 23:31:00.000 174       482.97  10404.04  52019.41  88888.00
2009-06-23 23:32:00.000 174       483.79  10400.26  52021.61  88888.00
2009-06-23 23:33:00.000 174       485.23  10401.13  52025.11  88888.00
2009-06-23 23:34:00.000 174       484.98  10393.16  52027.23  88888.00
2009-06-23 23:35:00.000 174       486.87  10387.18  52030.01  88888.00
2009-06-23 23:36:00.000 174       492.29  10386.74  52037.36  88888.00
2009-06-23 23:37:00.000 174       498.42  10391.00  52042.69  88888.00
2009-06-23 23:38:00.000 174       501.94  10390.48  52048.22  88888.00
2009-06-23 23:39:00.000 174       501.54  10391.94  52059.15  88888.00
2009-06-23 23:40:00.000 174       497.60  10382.34  52066.82  88888.00
2009-06-23 23:41:00.000 174       493.62  10367.78  52075.91  88888.00
2009-06-23 23:42:00.000 174       490.74  10349.82  52074.65  88888.00
2009-06-23 23:43:00.000 174       491.11  10334.25  52061.49  88888.00
2009-06-23 23:44:00.000 174       491.65  10331.25  52052.15  88888.00
2009-06-23 23:45:00.000 174       493.56  10324.31  52045.33  88888.00
2009-06-23 23:46:00.000 174       497.04  10317.38  52047.29  88888.00
2009-06-23 23:47:00.000 174       497.40  10312.65  52045.46  88888.00
2009-06-23 23:48:00.000 174       497.38  10312.81  52041.98  88888.00
2009-06-23 23:49:00.000 174       497.87  10312.33  52044.09  88888.00
2009-06-23 23:50:00.000 174       496.96  10302.24  52049.06  88888.00
2009-06-23 23:51:00.000 174       497.37  10297.02  52050.83  88888.00
2009-06-23 23:52:00.000 174       496.85  10288.78  52044.15  88888.00
2009-06-23 23:53:00.000 174       495.74  10289.81  52033.82  88888.00
2009-06-23 23:54:00.000 174       497.30  10299.43  52020.76  88888.00
2009-06-23 23:55:00.000 174       502.43  10296.17  52015.69  88888.00
2009-06-23 23:56:00.000 174       506.55  10295.90  52025.98  88888.00
2009-06-23 23:57:00.000 174       507.08  10295.87  52038.70  88888.00
2009-06-23 23:58:00.000 174       508.89  10281.68  52047.31  88888.00
2009-06-23 23:59:00.000 174       512.39  10274.58  52060.75  88888.00