Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-06-22 00:00:00.000 173       480.56  10453.40  51951.44  88888.00
2009-06-22 00:01:00.000 173       480.57  10453.34  51951.62  88888.00
2009-06-22 00:02:00.000 173       480.52  10452.73  51951.50  88888.00
2009-06-22 00:03:00.000 173       480.42  10452.09  51951.68  88888.00
2009-06-22 00:04:00.000 173       480.37  10451.93  51951.99  88888.00
2009-06-22 00:05:00.000 173       480.39  10451.74  51952.07  88888.00
2009-06-22 00:06:00.000 173       480.60  10451.82  51952.60  88888.00
2009-06-22 00:07:00.000 173       480.63  10451.45  51952.60  88888.00
2009-06-22 00:08:00.000 173       480.56  10451.73  51952.13  88888.00
2009-06-22 00:09:00.000 173       480.65  10451.96  51952.36  88888.00
2009-06-22 00:10:00.000 173       480.74  10451.92  51952.72  88888.00
2009-06-22 00:11:00.000 173       480.72  10451.80  51952.66  88888.00
2009-06-22 00:12:00.000 173       480.69  10452.04  51952.80  88888.00
2009-06-22 00:13:00.000 173       480.62  10452.53  51952.60  88888.00
2009-06-22 00:14:00.000 173       480.64  10453.53  51952.09  88888.00
2009-06-22 00:15:00.000 173       480.73  10453.53  51952.03  88888.00
2009-06-22 00:16:00.000 173       480.78  10453.43  51952.25  88888.00
2009-06-22 00:17:00.000 173       480.79  10453.07  51952.32  88888.00
2009-06-22 00:18:00.000 173       480.87  10453.15  51952.52  88888.00
2009-06-22 00:19:00.000 173       480.92  10453.62  51952.52  88888.00
2009-06-22 00:20:00.000 173       480.97  10454.05  51952.46  88888.00
2009-06-22 00:21:00.000 173       480.92  10453.87  51952.34  88888.00
2009-06-22 00:22:00.000 173       480.86  10453.72  51952.13  88888.00
2009-06-22 00:23:00.000 173       480.80  10453.45  51952.05  88888.00
2009-06-22 00:24:00.000 173       480.82  10453.54  51951.99  88888.00
2009-06-22 00:25:00.000 173       480.85  10453.72  51952.07  88888.00
2009-06-22 00:26:00.000 173       481.02  10453.63  51952.56  88888.00
2009-06-22 00:27:00.000 173       481.17  10452.88  51953.21  88888.00
2009-06-22 00:28:00.000 173       481.45  10452.71  51954.47  88888.00
2009-06-22 00:29:00.000 173       481.88  10452.74  51955.84  88888.00
2009-06-22 00:30:00.000 173       482.00  10452.34  51956.20  88888.00
2009-06-22 00:31:00.000 173       481.92  10452.43  51955.65  88888.00
2009-06-22 00:32:00.000 173       481.98  10452.78  51955.27  88888.00
2009-06-22 00:33:00.000 173       481.97  10452.74  51954.86  88888.00
2009-06-22 00:34:00.000 173       481.92  10452.86  51954.23  88888.00
2009-06-22 00:35:00.000 173       481.87  10452.57  51953.82  88888.00
2009-06-22 00:36:00.000 173       481.80  10452.26  51953.41  88888.00
2009-06-22 00:37:00.000 173       481.75  10451.81  51953.29  88888.00
2009-06-22 00:38:00.000 173       481.84  10451.15  51954.13  88888.00
2009-06-22 00:39:00.000 173       481.82  10450.72  51954.29  88888.00
2009-06-22 00:40:00.000 173       481.83  10451.23  51954.19  88888.00
2009-06-22 00:41:00.000 173       481.98  10451.60  51954.17  88888.00
2009-06-22 00:42:00.000 173       482.02  10451.56  51954.00  88888.00
2009-06-22 00:43:00.000 173       481.95  10452.15  51953.82  88888.00
2009-06-22 00:44:00.000 173       482.06  10452.50  51953.92  88888.00
2009-06-22 00:45:00.000 173       482.16  10452.81  51954.17  88888.00
2009-06-22 00:46:00.000 173       482.30  10452.60  51954.45  88888.00
2009-06-22 00:47:00.000 173       482.30  10453.14  51954.33  88888.00
2009-06-22 00:48:00.000 173       482.31  10453.49  51954.17  88888.00
2009-06-22 00:49:00.000 173       482.38  10453.98  51954.07  88888.00
2009-06-22 00:50:00.000 173       482.38  10454.51  51953.76  88888.00
2009-06-22 00:51:00.000 173       482.45  10454.46  51953.62  88888.00
2009-06-22 00:52:00.000 173       482.64  10454.49  51954.19  88888.00
2009-06-22 00:53:00.000 173       482.70  10454.53  51954.19  88888.00
2009-06-22 00:54:00.000 173       482.64  10455.56  51953.86  88888.00
2009-06-22 00:55:00.000 173       482.69  10455.46  51953.78  88888.00
2009-06-22 00:56:00.000 173       482.85  10455.11  51954.15  88888.00
2009-06-22 00:57:00.000 173       482.69  10455.24  51953.90  88888.00
2009-06-22 00:58:00.000 173       482.54  10455.76  51952.74  88888.00
2009-06-22 00:59:00.000 173       482.49  10454.58  51952.52  88888.00
2009-06-22 01:00:00.000 173       482.47  10453.50  51952.82  88888.00
2009-06-22 01:01:00.000 173       482.37  10454.88  51952.80  88888.00
2009-06-22 01:02:00.000 173       482.31  10456.36  51952.34  88888.00
2009-06-22 01:03:00.000 173       482.41  10456.26  51952.01  88888.00
2009-06-22 01:04:00.000 173       482.19  10456.31  51951.91  88888.00
2009-06-22 01:05:00.000 173       482.00  10456.95  51951.05  88888.00
2009-06-22 01:06:00.000 173       482.07  10457.49  51950.91  88888.00
2009-06-22 01:07:00.000 173       482.01  10457.95  51950.79  88888.00
2009-06-22 01:08:00.000 173       481.96  10458.62  51950.46  88888.00
2009-06-22 01:09:00.000 173       481.95  10458.38  51950.65  88888.00
2009-06-22 01:10:00.000 173       481.88  10457.54  51950.89  88888.00
2009-06-22 01:11:00.000 173       482.01  10456.91  51951.46  88888.00
2009-06-22 01:12:00.000 173       482.06  10457.61  51951.95  88888.00
2009-06-22 01:13:00.000 173       482.13  10456.23  51952.13  88888.00
2009-06-22 01:14:00.000 173       481.91  10455.55  51952.09  88888.00
2009-06-22 01:15:00.000 173       481.93  10455.40  51952.60  88888.00
2009-06-22 01:16:00.000 173       482.08  10455.55  51952.82  88888.00
2009-06-22 01:17:00.000 173       482.25  10455.85  51953.21  88888.00
2009-06-22 01:18:00.000 173       482.59  10455.34  51953.54  88888.00
2009-06-22 01:19:00.000 173       482.57  10454.89  51953.11  88888.00
2009-06-22 01:20:00.000 173       482.77  10453.92  51953.27  88888.00
2009-06-22 01:21:00.000 173       482.86  10453.83  51953.86  88888.00
2009-06-22 01:22:00.000 173       482.80  10454.09  51953.86  88888.00
2009-06-22 01:23:00.000 173       482.90  10453.75  51953.54  88888.00
2009-06-22 01:24:00.000 173       483.07  10452.57  51953.37  88888.00
2009-06-22 01:25:00.000 173       483.02  10452.59  51952.30  88888.00
2009-06-22 01:26:00.000 173       482.99  10454.38  51952.11  88888.00
2009-06-22 01:27:00.000 173       483.04  10454.87  51951.38  88888.00
2009-06-22 01:28:00.000 173       482.80  10452.44  51950.26  88888.00
2009-06-22 01:29:00.000 173       482.42  10452.19  51949.85  88888.00
2009-06-22 01:30:00.000 173       482.47  10452.50  51950.24  88888.00
2009-06-22 01:31:00.000 173       482.74  10452.52  51950.93  88888.00
2009-06-22 01:32:00.000 173       482.71  10452.45  51950.81  88888.00
2009-06-22 01:33:00.000 173       482.55  10451.77  51950.20  88888.00
2009-06-22 01:34:00.000 173       482.48  10451.02  51950.24  88888.00
2009-06-22 01:35:00.000 173       482.62  10450.88  51950.85  88888.00
2009-06-22 01:36:00.000 173       482.64  10450.90  51950.71  88888.00
2009-06-22 01:37:00.000 173       482.62  10450.68  51950.26  88888.00
2009-06-22 01:38:00.000 173       482.39  10450.32  51949.73  88888.00
2009-06-22 01:39:00.000 173       482.19  10450.05  51949.20  88888.00
2009-06-22 01:40:00.000 173       482.11  10449.84  51949.04  88888.00
2009-06-22 01:41:00.000 173       482.21  10449.09  51949.18  88888.00
2009-06-22 01:42:00.000 173       482.18  10449.05  51949.06  88888.00
2009-06-22 01:43:00.000 173       482.49  10450.18  51949.57  88888.00
2009-06-22 01:44:00.000 173       482.90  10451.04  51950.46  88888.00
2009-06-22 01:45:00.000 173       483.19  10450.85  51951.01  88888.00
2009-06-22 01:46:00.000 173       483.00  10451.43  51950.28  88888.00
2009-06-22 01:47:00.000 173       482.69  10451.78  51948.71  88888.00
2009-06-22 01:48:00.000 173       482.34  10451.42  51946.92  88888.00
2009-06-22 01:49:00.000 173       481.88  10450.44  51945.62  88888.00
2009-06-22 01:50:00.000 173       481.68  10450.57  51945.26  88888.00
2009-06-22 01:51:00.000 173       481.84  10450.43  51946.09  88888.00
2009-06-22 01:52:00.000 173       482.05  10449.82  51946.74  88888.00
2009-06-22 01:53:00.000 173       482.34  10449.61  51947.82  88888.00
2009-06-22 01:54:00.000 173       482.70  10449.73  51949.02  88888.00
2009-06-22 01:55:00.000 173       483.07  10450.19  51949.96  88888.00
2009-06-22 01:56:00.000 173       483.55  10450.77  51951.24  88888.00
2009-06-22 01:57:00.000 173       483.84  10450.91  51951.64  88888.00
2009-06-22 01:58:00.000 173       484.13  10451.43  51951.79  88888.00
2009-06-22 01:59:00.000 173       484.31  10451.60  51951.50  88888.00
2009-06-22 02:00:00.000 173       484.32  10452.15  51950.61  88888.00
2009-06-22 02:01:00.000 173       484.67  10452.88  51950.85  88888.00
2009-06-22 02:02:00.000 173       485.40  10454.06  51952.42  88888.00
2009-06-22 02:03:00.000 173       485.91  10455.52  51953.23  88888.00
2009-06-22 02:04:00.000 173       486.11  10456.75  51952.64  88888.00
2009-06-22 02:05:00.000 173       486.06  10457.34  51951.14  88888.00
2009-06-22 02:06:00.000 173       485.75  10457.66  51949.37  88888.00
2009-06-22 02:07:00.000 173       485.57  10459.06  51948.41  88888.00
2009-06-22 02:08:00.000 173       485.37  10460.41  51947.58  88888.00
2009-06-22 02:09:00.000 173       484.23  10460.29  51943.87  88888.00
2009-06-22 02:10:00.000 173       483.13  10459.68  51940.07  88888.00
2009-06-22 02:11:00.000 173       482.83  10458.67  51940.21  88888.00
2009-06-22 02:12:00.000 173       482.85  10458.34  51941.74  88888.00
2009-06-22 02:13:00.000 173       483.41  10458.56  51944.77  88888.00
2009-06-22 02:14:00.000 173       483.62  10458.04  51946.48  88888.00
2009-06-22 02:15:00.000 173       483.23  10457.77  51944.91  88888.00
2009-06-22 02:16:00.000 173       483.01  10458.27  51944.12  88888.00
2009-06-22 02:17:00.000 173       482.65  10458.96  51943.18  88888.00
2009-06-22 02:18:00.000 173       482.74  10458.74  51943.53  88888.00
2009-06-22 02:19:00.000 173       483.10  10457.50  51945.78  88888.00
2009-06-22 02:20:00.000 173       483.11  10457.68  51946.56  88888.00
2009-06-22 02:21:00.000 173       483.31  10459.36  51947.11  88888.00
2009-06-22 02:22:00.000 173       483.91  10460.37  51948.84  88888.00
2009-06-22 02:23:00.000 173       484.10  10460.77  51948.71  88888.00
2009-06-22 02:24:00.000 173       483.90  10460.96  51947.86  88888.00
2009-06-22 02:25:00.000 173       484.02  10461.36  51948.00  88888.00
2009-06-22 02:26:00.000 173       484.24  10460.94  51948.86  88888.00
2009-06-22 02:27:00.000 173       484.21  10460.76  51948.96  88888.00
2009-06-22 02:28:00.000 173       484.17  10461.20  51948.88  88888.00
2009-06-22 02:29:00.000 173       484.36  10461.21  51949.35  88888.00
2009-06-22 02:30:00.000 173       484.42  10461.23  51949.63  88888.00
2009-06-22 02:31:00.000 173       484.62  10461.65  51950.00  88888.00
2009-06-22 02:32:00.000 173       484.87  10462.07  51950.65  88888.00
2009-06-22 02:33:00.000 173       484.82  10462.74  51950.22  88888.00
2009-06-22 02:34:00.000 173       484.89  10462.83  51950.12  88888.00
2009-06-22 02:35:00.000 173       484.75  10462.72  51949.53  88888.00
2009-06-22 02:36:00.000 173       484.63  10462.39  51949.08  88888.00
2009-06-22 02:37:00.000 173       484.91  10462.40  51950.04  88888.00
2009-06-22 02:38:00.000 173       485.04  10462.51  51950.53  88888.00
2009-06-22 02:39:00.000 173       484.84  10462.52  51949.69  88888.00
2009-06-22 02:40:00.000 173       484.83  10461.95  51949.77  88888.00
2009-06-22 02:41:00.000 173       484.79  10460.93  51949.85  88888.00
2009-06-22 02:42:00.000 173       484.60  10460.08  51949.69  88888.00
2009-06-22 02:43:00.000 173       484.52  10459.63  51949.71  88888.00
2009-06-22 02:44:00.000 173       484.60  10459.11  51949.94  88888.00
2009-06-22 02:45:00.000 173       484.77  10458.85  51950.50  88888.00
2009-06-22 02:46:00.000 173       485.06  10458.46  51951.75  88888.00
2009-06-22 02:47:00.000 173       485.22  10458.41  51952.07  88888.00
2009-06-22 02:48:00.000 173       485.50  10458.81  51952.32  88888.00
2009-06-22 02:49:00.000 173       485.80  10459.05  51952.38  88888.00
2009-06-22 02:50:00.000 173       486.03  10459.31  51952.30  88888.00
2009-06-22 02:51:00.000 173       486.15  10459.48  51952.09  88888.00
2009-06-22 02:52:00.000 173       485.92  10458.98  51950.53  88888.00
2009-06-22 02:53:00.000 173       485.83  10458.79  51949.81  88888.00
2009-06-22 02:54:00.000 173       485.79  10459.23  51948.98  88888.00
2009-06-22 02:55:00.000 173       485.91  10459.14  51949.14  88888.00
2009-06-22 02:56:00.000 173       486.22  10459.01  51950.14  88888.00
2009-06-22 02:57:00.000 173       485.87  10457.96  51949.39  88888.00
2009-06-22 02:58:00.000 173       485.89  10456.84  51949.39  88888.00
2009-06-22 02:59:00.000 173       485.82  10455.33  51949.94  88888.00
2009-06-22 03:00:00.000 173       485.93  10453.89  51950.26  88888.00
2009-06-22 03:01:00.000 173       486.48  10452.66  51952.60  88888.00
2009-06-22 03:02:00.000 173       487.62  10452.99  51955.96  88888.00
2009-06-22 03:03:00.000 173       488.42  10453.79  51957.20  88888.00
2009-06-22 03:04:00.000 173       488.83  10454.28  51956.61  88888.00
2009-06-22 03:05:00.000 173       489.26  10454.24  51956.20  88888.00
2009-06-22 03:06:00.000 173       489.83  10454.34  51956.32  88888.00
2009-06-22 03:07:00.000 173       490.05  10454.90  51955.29  88888.00
2009-06-22 03:08:00.000 173       489.97  10455.79  51953.05  88888.00
2009-06-22 03:09:00.000 173       489.60  10456.64  51950.12  88888.00
2009-06-22 03:10:00.000 173       488.86  10458.02  51946.21  88888.00
2009-06-22 03:11:00.000 173       488.30  10459.17  51943.24  88888.00
2009-06-22 03:12:00.000 173       487.80  10460.24  51941.00  88888.00
2009-06-22 03:13:00.000 173       487.30  10460.89  51939.15  88888.00
2009-06-22 03:14:00.000 173       486.81  10460.96  51938.20  88888.00
2009-06-22 03:15:00.000 173       486.44  10460.23  51938.18  88888.00
2009-06-22 03:16:00.000 173       485.98  10460.04  51937.89  88888.00
2009-06-22 03:17:00.000 173       485.78  10460.07  51938.16  88888.00
2009-06-22 03:18:00.000 173       485.76  10460.11  51939.36  88888.00
2009-06-22 03:19:00.000 173       485.85  10460.46  51940.64  88888.00
2009-06-22 03:20:00.000 173       485.85  10460.74  51941.55  88888.00
2009-06-22 03:21:00.000 173       486.08  10460.92  51942.24  88888.00
2009-06-22 03:22:00.000 173       485.97  10460.89  51942.22  88888.00
2009-06-22 03:23:00.000 173       485.81  10461.23  51942.10  88888.00
2009-06-22 03:24:00.000 173       485.80  10461.92  51942.18  88888.00
2009-06-22 03:25:00.000 173       485.51  10462.43  51941.45  88888.00
2009-06-22 03:26:00.000 173       485.16  10462.72  51940.45  88888.00
2009-06-22 03:27:00.000 173       484.92  10462.97  51940.23  88888.00
2009-06-22 03:28:00.000 173       484.65  10463.48  51940.03  88888.00
2009-06-22 03:29:00.000 173       484.57  10463.34  51940.01  88888.00
2009-06-22 03:30:00.000 173       484.19  10464.05  51939.66  88888.00
2009-06-22 03:31:00.000 173       484.13  10464.43  51939.78  88888.00
2009-06-22 03:32:00.000 173       484.02  10464.39  51940.09  88888.00
2009-06-22 03:33:00.000 173       483.84  10464.64  51940.13  88888.00
2009-06-22 03:34:00.000 173       483.58  10464.75  51940.03  88888.00
2009-06-22 03:35:00.000 173       483.05  10463.75  51939.09  88888.00
2009-06-22 03:36:00.000 173       482.64  10463.74  51938.70  88888.00
2009-06-22 03:37:00.000 173       482.66  10462.93  51940.27  88888.00
2009-06-22 03:38:00.000 173       482.26  10462.81  51940.78  88888.00
2009-06-22 03:39:00.000 173       482.30  10461.65  51941.94  88888.00
2009-06-22 03:40:00.000 173       482.76  10462.63  51944.48  88888.00
2009-06-22 03:41:00.000 173       483.63  10462.23  51948.04  88888.00
2009-06-22 03:42:00.000 173       483.14  10462.14  51947.55  88888.00
2009-06-22 03:43:00.000 173       482.45  10461.96  51945.72  88888.00
2009-06-22 03:44:00.000 173       482.18  10461.46  51945.17  88888.00
2009-06-22 03:45:00.000 173       482.51  10460.56  51947.55  88888.00
2009-06-22 03:46:00.000 173       482.92  10459.44  51950.42  88888.00
2009-06-22 03:47:00.000 173       483.80  10458.39  51954.76  88888.00
2009-06-22 03:48:00.000 173       485.06  10457.79  51959.58  88888.00
2009-06-22 03:49:00.000 173       486.59  10458.46  51964.12  88888.00
2009-06-22 03:50:00.000 173       487.29  10460.19  51964.36  88888.00
2009-06-22 03:51:00.000 173       487.70  10462.05  51962.63  88888.00
2009-06-22 03:52:00.000 173       487.91  10464.48  51960.23  88888.00
2009-06-22 03:53:00.000 173       488.05  10465.83  51957.61  88888.00
2009-06-22 03:54:00.000 173       485.81  10465.03  51950.06  88888.00
2009-06-22 03:55:00.000 173       483.65  10464.94  51942.24  88888.00
2009-06-22 03:56:00.000 173       483.65  10464.29  51943.61  88888.00
2009-06-22 03:57:00.000 173       483.78  10464.82  51946.33  88888.00
2009-06-22 03:58:00.000 173       483.79  10463.21  51948.14  88888.00
2009-06-22 03:59:00.000 173       483.67  10462.64  51949.85  88888.00
2009-06-22 04:00:00.000 173       483.29  10461.48  51949.61  88888.00
2009-06-22 04:01:00.000 173       483.90  10460.27  51952.30  88888.00
2009-06-22 04:02:00.000 173       484.27  10460.01  51954.33  88888.00
2009-06-22 04:03:00.000 173       484.02  10460.85  51953.23  88888.00
2009-06-22 04:04:00.000 173       484.20  10461.14  51953.11  88888.00
2009-06-22 04:05:00.000 173       484.66  10460.62  51954.47  88888.00
2009-06-22 04:06:00.000 173       484.79  10460.58  51954.61  88888.00
2009-06-22 04:07:00.000 173       484.78  10460.60  51954.00  88888.00
2009-06-22 04:08:00.000 173       484.66  10460.72  51953.58  88888.00
2009-06-22 04:09:00.000 173       484.75  10461.42  51953.33  88888.00
2009-06-22 04:10:00.000 173       484.92  10461.83  51953.33  88888.00
2009-06-22 04:11:00.000 173       485.08  10461.82  51953.50  88888.00
2009-06-22 04:12:00.000 173       485.17  10461.84  51953.43  88888.00
2009-06-22 04:13:00.000 173       485.29  10461.36  51953.52  88888.00
2009-06-22 04:14:00.000 173       485.20  10461.54  51953.05  88888.00
2009-06-22 04:15:00.000 173       485.27  10461.44  51952.86  88888.00
2009-06-22 04:16:00.000 173       485.34  10460.88  51953.25  88888.00
2009-06-22 04:17:00.000 173       485.28  10461.02  51952.86  88888.00
2009-06-22 04:18:00.000 173       485.22  10461.28  51952.09  88888.00
2009-06-22 04:19:00.000 173       485.29  10461.59  51952.05  88888.00
2009-06-22 04:20:00.000 173       485.20  10461.97  51951.34  88888.00
2009-06-22 04:21:00.000 173       485.10  10462.35  51950.71  88888.00
2009-06-22 04:22:00.000 173       485.14  10462.33  51950.50  88888.00
2009-06-22 04:23:00.000 173       485.13  10462.62  51950.26  88888.00
2009-06-22 04:24:00.000 173       485.15  10462.25  51950.46  88888.00
2009-06-22 04:25:00.000 173       485.18  10461.91  51950.83  88888.00
2009-06-22 04:26:00.000 173       485.15  10461.46  51950.87  88888.00
2009-06-22 04:27:00.000 173       485.05  10461.70  51950.63  88888.00
2009-06-22 04:28:00.000 173       485.04  10461.45  51950.63  88888.00
2009-06-22 04:29:00.000 173       485.20  10461.52  51951.24  88888.00
2009-06-22 04:30:00.000 173       485.18  10461.83  51950.99  88888.00
2009-06-22 04:31:00.000 173       485.20  10461.89  51950.71  88888.00
2009-06-22 04:32:00.000 173       485.15  10461.70  51950.28  88888.00
2009-06-22 04:33:00.000 173       485.20  10461.56  51950.50  88888.00
2009-06-22 04:34:00.000 173       485.10  10461.33  51950.34  88888.00
2009-06-22 04:35:00.000 173       485.12  10461.33  51950.30  88888.00
2009-06-22 04:36:00.000 173       485.04  10461.19  51950.24  88888.00
2009-06-22 04:37:00.000 173       485.08  10460.70  51950.57  88888.00
2009-06-22 04:38:00.000 173       485.23  10460.30  51951.24  88888.00
2009-06-22 04:39:00.000 173       485.49  10460.44  51951.97  88888.00
2009-06-22 04:40:00.000 173       485.59  10460.36  51952.01  88888.00
2009-06-22 04:41:00.000 173       485.62  10460.71  51951.42  88888.00
2009-06-22 04:42:00.000 173       485.54  10460.34  51950.55  88888.00
2009-06-22 04:43:00.000 173       485.48  10460.74  51950.08  88888.00
2009-06-22 04:44:00.000 173       485.46  10461.15  51949.67  88888.00
2009-06-22 04:45:00.000 173       485.34  10460.94  51949.43  88888.00
2009-06-22 04:46:00.000 173       485.25  10461.16  51948.69  88888.00
2009-06-22 04:47:00.000 173       484.91  10460.28  51948.35  88888.00
2009-06-22 04:48:00.000 173       485.04  10460.58  51949.04  88888.00
2009-06-22 04:49:00.000 173       485.21  10460.08  51949.73  88888.00
2009-06-22 04:50:00.000 173       485.25  10459.94  51950.18  88888.00
2009-06-22 04:51:00.000 173       485.21  10460.40  51950.26  88888.00
2009-06-22 04:52:00.000 173       485.30  10460.47  51949.89  88888.00
2009-06-22 04:53:00.000 173       485.22  10459.75  51949.79  88888.00
2009-06-22 04:54:00.000 173       485.13  10460.42  51949.67  88888.00
2009-06-22 04:55:00.000 173       484.89  10459.88  51948.55  88888.00
2009-06-22 04:56:00.000 173       484.60  10460.00  51948.00  88888.00
2009-06-22 04:57:00.000 173       484.48  10460.48  51947.58  88888.00
2009-06-22 04:58:00.000 173       484.62  10460.13  51948.27  88888.00
2009-06-22 04:59:00.000 173       484.61  10459.82  51948.49  88888.00
2009-06-22 05:00:00.000 173       484.49  10459.85  51948.27  88888.00
2009-06-22 05:01:00.000 173       484.53  10459.71  51948.63  88888.00
2009-06-22 05:02:00.000 173       484.54  10459.43  51948.63  88888.00
2009-06-22 05:03:00.000 173       484.58  10459.74  51948.69  88888.00
2009-06-22 05:04:00.000 173       484.60  10460.27  51948.71  88888.00
2009-06-22 05:05:00.000 173       484.66  10460.49  51948.51  88888.00
2009-06-22 05:06:00.000 173       484.78  10460.75  51948.47  88888.00
2009-06-22 05:07:00.000 173       484.78  10460.70  51948.04  88888.00
2009-06-22 05:08:00.000 173       484.58  10460.63  51947.47  88888.00
2009-06-22 05:09:00.000 173       484.54  10460.26  51947.01  88888.00
2009-06-22 05:10:00.000 173       484.45  10459.89  51946.90  88888.00
2009-06-22 05:11:00.000 173       484.10  10459.16  51946.64  88888.00
2009-06-22 05:12:00.000 173       484.07  10459.44  51947.55  88888.00
2009-06-22 05:13:00.000 173       484.52  10458.09  51949.75  88888.00
2009-06-22 05:14:00.000 173       484.77  10457.81  51951.77  88888.00
2009-06-22 05:15:00.000 173       485.13  10458.32  51952.68  88888.00
2009-06-22 05:16:00.000 173       485.32  10457.32  51953.01  88888.00
2009-06-22 05:17:00.000 173       485.52  10457.63  51953.48  88888.00
2009-06-22 05:18:00.000 173       486.01  10458.41  51953.96  88888.00
2009-06-22 05:19:00.000 173       486.15  10458.24  51953.27  88888.00
2009-06-22 05:20:00.000 173       486.16  10458.83  51952.56  88888.00
2009-06-22 05:21:00.000 173       486.20  10459.89  51951.79  88888.00
2009-06-22 05:22:00.000 173       486.28  10460.71  51950.89  88888.00
2009-06-22 05:23:00.000 173       486.47  10460.92  51950.89  88888.00
2009-06-22 05:24:00.000 173       486.43  10461.77  51949.98  88888.00
2009-06-22 05:25:00.000 173       486.06  10461.59  51948.04  88888.00
2009-06-22 05:26:00.000 173       485.75  10461.57  51947.03  88888.00
2009-06-22 05:27:00.000 173       485.73  10461.59  51946.80  88888.00
2009-06-22 05:28:00.000 173       485.72  10461.16  51947.01  88888.00
2009-06-22 05:29:00.000 173       485.52  10461.05  51946.94  88888.00
2009-06-22 05:30:00.000 173       485.68  10461.04  51947.90  88888.00
2009-06-22 05:31:00.000 173       486.35  10461.77  51949.20  88888.00
2009-06-22 05:32:00.000 173       486.18  10462.21  51947.41  88888.00
2009-06-22 05:33:00.000 173       485.40  10462.12  51943.99  88888.00
2009-06-22 05:34:00.000 173       484.86  10461.01  51942.53  88888.00
2009-06-22 05:35:00.000 173       484.81  10460.32  51943.28  88888.00
2009-06-22 05:36:00.000 173       485.12  10460.03  51945.15  88888.00
2009-06-22 05:37:00.000 173       485.42  10460.52  51946.54  88888.00
2009-06-22 05:38:00.000 173       485.49  10460.09  51946.96  88888.00
2009-06-22 05:39:00.000 173       485.64  10460.43  51947.27  88888.00
2009-06-22 05:40:00.000 173       485.65  10460.22  51946.37  88888.00
2009-06-22 05:41:00.000 173       485.33  10459.43  51945.22  88888.00
2009-06-22 05:42:00.000 173       485.29  10459.10  51944.77  88888.00
2009-06-22 05:43:00.000 173       485.41  10459.52  51945.01  88888.00
2009-06-22 05:44:00.000 173       485.31  10459.37  51945.05  88888.00
2009-06-22 05:45:00.000 173       485.18  10459.61  51944.75  88888.00
2009-06-22 05:46:00.000 173       485.10  10458.42  51944.48  88888.00
2009-06-22 05:47:00.000 173       485.15  10458.71  51945.17  88888.00
2009-06-22 05:48:00.000 173       485.31  10458.80  51945.56  88888.00
2009-06-22 05:49:00.000 173       485.35  10458.52  51945.97  88888.00
2009-06-22 05:50:00.000 173       485.38  10458.36  51945.81  88888.00
2009-06-22 05:51:00.000 173       485.32  10458.01  51945.13  88888.00
2009-06-22 05:52:00.000 173       485.02  10457.44  51944.30  88888.00
2009-06-22 05:53:00.000 173       484.85  10457.84  51943.77  88888.00
2009-06-22 05:54:00.000 173       484.46  10457.66  51942.57  88888.00
2009-06-22 05:55:00.000 173       484.29  10458.07  51942.57  88888.00
2009-06-22 05:56:00.000 173       484.48  10457.94  51943.67  88888.00
2009-06-22 05:57:00.000 173       484.41  10457.21  51944.42  88888.00
2009-06-22 05:58:00.000 173       484.39  10457.14  51945.09  88888.00
2009-06-22 05:59:00.000 173       484.92  10456.60  51947.15  88888.00
2009-06-22 06:00:00.000 173       485.60  10456.27  51949.24  88888.00
2009-06-22 06:01:00.000 173       485.72  10456.30  51948.67  88888.00
2009-06-22 06:02:00.000 173       485.28  10455.81  51946.86  88888.00
2009-06-22 06:03:00.000 173       484.94  10456.68  51945.44  88888.00
2009-06-22 06:04:00.000 173       485.03  10457.58  51945.03  88888.00
2009-06-22 06:05:00.000 173       485.10  10457.02  51945.36  88888.00
2009-06-22 06:06:00.000 173       485.06  10455.84  51945.97  88888.00
2009-06-22 06:07:00.000 173       484.95  10454.98  51946.25  88888.00
2009-06-22 06:08:00.000 173       485.07  10454.70  51947.15  88888.00
2009-06-22 06:09:00.000 173       485.61  10454.22  51948.94  88888.00
2009-06-22 06:10:00.000 173       486.07  10453.69  51950.91  88888.00
2009-06-22 06:11:00.000 173       486.20  10453.93  51951.28  88888.00
2009-06-22 06:12:00.000 173       486.07  10454.22  51950.00  88888.00
2009-06-22 06:13:00.000 173       486.09  10454.12  51949.26  88888.00
2009-06-22 06:14:00.000 173       486.20  10454.29  51948.47  88888.00
2009-06-22 06:15:00.000 173       485.83  10455.15  51946.27  88888.00
2009-06-22 06:16:00.000 173       485.47  10455.90  51944.18  88888.00
2009-06-22 06:17:00.000 173       484.94  10455.91  51942.35  88888.00
2009-06-22 06:18:00.000 173       484.50  10455.79  51941.86  88888.00
2009-06-22 06:19:00.000 173       484.41  10455.11  51942.59  88888.00
2009-06-22 06:20:00.000 173       484.52  10454.38  51943.93  88888.00
2009-06-22 06:21:00.000 173       484.54  10453.49  51945.03  88888.00
2009-06-22 06:22:00.000 173       484.60  10453.25  51945.70  88888.00
2009-06-22 06:23:00.000 173       484.70  10453.15  51946.07  88888.00
2009-06-22 06:24:00.000 173       484.85  10453.06  51946.27  88888.00
2009-06-22 06:25:00.000 173       484.94  10453.10  51946.46  88888.00
2009-06-22 06:26:00.000 173       484.96  10452.76  51946.56  88888.00
2009-06-22 06:27:00.000 173       485.02  10452.23  51946.78  88888.00
2009-06-22 06:28:00.000 173       485.21  10452.02  51947.27  88888.00
2009-06-22 06:29:00.000 173       485.36  10451.84  51947.70  88888.00
2009-06-22 06:30:00.000 173       485.72  10451.72  51948.71  88888.00
2009-06-22 06:31:00.000 173       486.39  10451.92  51950.04  88888.00
2009-06-22 06:32:00.000 173       486.72  10452.31  51949.28  88888.00
2009-06-22 06:33:00.000 173       486.22  10453.19  51945.85  88888.00
2009-06-22 06:34:00.000 173       485.27  10453.96  51940.96  88888.00
2009-06-22 06:35:00.000 173       484.23  10454.27  51937.20  88888.00
2009-06-22 06:36:00.000 173       483.18  10454.76  51935.02  88888.00
2009-06-22 06:37:00.000 173       482.81  10454.41  51935.92  88888.00
2009-06-22 06:38:00.000 173       483.06  10452.66  51939.27  88888.00
2009-06-22 06:39:00.000 173       483.64  10451.04  51943.22  88888.00
2009-06-22 06:40:00.000 173       484.18  10449.46  51946.11  88888.00
2009-06-22 06:41:00.000 173       484.86  10448.64  51948.61  88888.00
2009-06-22 06:42:00.000 173       485.44  10448.80  51950.18  88888.00
2009-06-22 06:43:00.000 173       485.54  10448.23  51949.63  88888.00
2009-06-22 06:44:00.000 173       485.22  10448.03  51947.70  88888.00
2009-06-22 06:45:00.000 173       484.99  10448.08  51946.21  88888.00
2009-06-22 06:46:00.000 173       484.91  10448.24  51946.17  88888.00
2009-06-22 06:47:00.000 173       485.01  10448.47  51946.60  88888.00
2009-06-22 06:48:00.000 173       485.03  10448.73  51946.68  88888.00
2009-06-22 06:49:00.000 173       484.86  10449.60  51945.78  88888.00
2009-06-22 06:50:00.000 173       484.80  10449.80  51945.58  88888.00
2009-06-22 06:51:00.000 173       484.81  10449.21  51945.78  88888.00
2009-06-22 06:52:00.000 173       485.02  10448.87  51946.66  88888.00
2009-06-22 06:53:00.000 173       485.23  10448.40  51947.03  88888.00
2009-06-22 06:54:00.000 173       485.34  10448.87  51947.35  88888.00
2009-06-22 06:55:00.000 173       485.20  10449.15  51946.35  88888.00
2009-06-22 06:56:00.000 173       484.96  10449.14  51945.30  88888.00
2009-06-22 06:57:00.000 173       484.63  10449.46  51944.69  88888.00
2009-06-22 06:58:00.000 173       484.75  10449.51  51945.52  88888.00
2009-06-22 06:59:00.000 173       484.76  10449.02  51946.27  88888.00
2009-06-22 07:00:00.000 173       484.83  10448.42  51946.76  88888.00
2009-06-22 07:01:00.000 173       484.93  10447.30  51947.76  88888.00
2009-06-22 07:02:00.000 173       485.01  10446.70  51948.55  88888.00
2009-06-22 07:03:00.000 173       485.07  10446.11  51948.86  88888.00
2009-06-22 07:04:00.000 173       485.22  10446.91  51949.41  88888.00
2009-06-22 07:05:00.000 173       485.35  10446.78  51949.65  88888.00
2009-06-22 07:06:00.000 173       485.27  10446.28  51949.53  88888.00
2009-06-22 07:07:00.000 173       485.08  10445.81  51949.08  88888.00
2009-06-22 07:08:00.000 173       485.05  10445.50  51949.22  88888.00
2009-06-22 07:09:00.000 173       485.30  10445.17  51949.96  88888.00
2009-06-22 07:10:00.000 173       485.62  10445.33  51950.81  88888.00
2009-06-22 07:11:00.000 173       485.94  10446.08  51950.73  88888.00
2009-06-22 07:12:00.000 173       485.95  10445.98  51949.63  88888.00
2009-06-22 07:13:00.000 173       485.91  10446.93  51948.57  88888.00
2009-06-22 07:14:00.000 173       485.49  10447.23  51946.11  88888.00
2009-06-22 07:15:00.000 173       485.17  10447.42  51944.97  88888.00
2009-06-22 07:16:00.000 173       485.20  10447.56  51945.32  88888.00
2009-06-22 07:17:00.000 173       485.32  10449.28  51945.93  88888.00
2009-06-22 07:18:00.000 173       484.99  10449.00  51944.67  88888.00
2009-06-22 07:19:00.000 173       484.46  10448.36  51943.73  88888.00
2009-06-22 07:20:00.000 173       484.15  10447.95  51943.20  88888.00
2009-06-22 07:21:00.000 173       484.08  10447.34  51943.30  88888.00
2009-06-22 07:22:00.000 173       484.22  10447.77  51943.81  88888.00
2009-06-22 07:23:00.000 173       484.55  10447.79  51944.81  88888.00
2009-06-22 07:24:00.000 173       484.73  10447.94  51945.56  88888.00
2009-06-22 07:25:00.000 173       484.81  10448.05  51945.87  88888.00
2009-06-22 07:26:00.000 173       484.64  10448.18  51945.72  88888.00
2009-06-22 07:27:00.000 173       484.34  10448.11  51944.65  88888.00
2009-06-22 07:28:00.000 173       483.95  10447.62  51943.87  88888.00
2009-06-22 07:29:00.000 173       483.93  10447.13  51944.65  88888.00
2009-06-22 07:30:00.000 173       484.06  10446.01  51945.36  88888.00
2009-06-22 07:31:00.000 173       484.23  10445.15  51946.11  88888.00
2009-06-22 07:32:00.000 173       484.36  10445.30  51946.58  88888.00
2009-06-22 07:33:00.000 173       484.51  10445.96  51946.76  88888.00
2009-06-22 07:34:00.000 173       484.49  10446.83  51945.83  88888.00
2009-06-22 07:35:00.000 173       484.32  10447.25  51944.54  88888.00
2009-06-22 07:36:00.000 173       483.88  10447.29  51942.47  88888.00
2009-06-22 07:37:00.000 173       483.40  10446.79  51941.19  88888.00
2009-06-22 07:38:00.000 173       483.10  10446.55  51941.09  88888.00
2009-06-22 07:39:00.000 173       483.07  10446.06  51942.06  88888.00
2009-06-22 07:40:00.000 173       483.05  10445.23  51942.90  88888.00
2009-06-22 07:41:00.000 173       483.17  10444.38  51944.18  88888.00
2009-06-22 07:42:00.000 173       483.31  10443.78  51945.17  88888.00
2009-06-22 07:43:00.000 173       483.55  10443.36  51946.17  88888.00
2009-06-22 07:44:00.000 173       483.69  10443.23  51946.62  88888.00
2009-06-22 07:45:00.000 173       483.74  10443.25  51946.74  88888.00
2009-06-22 07:46:00.000 173       483.67  10443.33  51946.35  88888.00
2009-06-22 07:47:00.000 173       483.50  10442.73  51945.64  88888.00
2009-06-22 07:48:00.000 173       483.33  10442.84  51945.26  88888.00
2009-06-22 07:49:00.000 173       483.25  10442.17  51945.26  88888.00
2009-06-22 07:50:00.000 173       483.16  10441.75  51945.34  88888.00
2009-06-22 07:51:00.000 173       483.22  10441.27  51945.70  88888.00
2009-06-22 07:52:00.000 173       483.34  10441.34  51946.13  88888.00
2009-06-22 07:53:00.000 173       483.26  10441.03  51946.01  88888.00
2009-06-22 07:54:00.000 173       483.34  10441.09  51946.23  88888.00
2009-06-22 07:55:00.000 173       483.32  10441.23  51946.03  88888.00
2009-06-22 07:56:00.000 173       483.36  10441.38  51945.66  88888.00
2009-06-22 07:57:00.000 173       483.15  10441.29  51944.56  88888.00
2009-06-22 07:58:00.000 173       483.15  10442.34  51944.65  88888.00
2009-06-22 07:59:00.000 173       483.16  10442.06  51944.65  88888.00
2009-06-22 08:00:00.000 173       482.98  10442.36  51943.99  88888.00
2009-06-22 08:01:00.000 173       482.79  10442.43  51943.65  88888.00
2009-06-22 08:02:00.000 173       482.80  10442.75  51944.26  88888.00
2009-06-22 08:03:00.000 173       482.91  10442.62  51944.67  88888.00
2009-06-22 08:04:00.000 173       482.74  10441.59  51944.34  88888.00
2009-06-22 08:05:00.000 173       482.76  10441.49  51944.46  88888.00
2009-06-22 08:06:00.000 173       482.58  10442.54  51944.69  88888.00
2009-06-22 08:07:00.000 173       482.41  10441.53  51944.04  88888.00
2009-06-22 08:08:00.000 173       482.56  10443.27  51944.20  88888.00
2009-06-22 08:09:00.000 173       482.48  10442.94  51944.65  88888.00
2009-06-22 08:10:00.000 173       482.84  10443.41  51945.64  88888.00
2009-06-22 08:11:00.000 173       482.89  10443.41  51945.44  88888.00
2009-06-22 08:12:00.000 173       482.70  10442.50  51944.26  88888.00
2009-06-22 08:13:00.000 173       482.67  10443.23  51944.58  88888.00
2009-06-22 08:14:00.000 173       482.59  10443.11  51944.36  88888.00
2009-06-22 08:15:00.000 173       482.79  10443.63  51945.07  88888.00
2009-06-22 08:16:00.000 173       482.78  10442.89  51945.19  88888.00
2009-06-22 08:17:00.000 173       482.76  10442.99  51945.70  88888.00
2009-06-22 08:18:00.000 173       482.97  10442.44  51947.15  88888.00
2009-06-22 08:19:00.000 173       482.86  10442.19  51947.13  88888.00
2009-06-22 08:20:00.000 173       482.61  10441.48  51946.33  88888.00
2009-06-22 08:21:00.000 173       482.40  10442.32  51945.66  88888.00
2009-06-22 08:22:00.000 173       482.17  10441.80  51945.24  88888.00
2009-06-22 08:23:00.000 173       482.16  10442.23  51945.58  88888.00
2009-06-22 08:24:00.000 173       482.08  10442.49  51945.36  88888.00
2009-06-22 08:25:00.000 173       482.03  10442.04  51944.83  88888.00
2009-06-22 08:26:00.000 173       482.12  10442.37  51945.34  88888.00
2009-06-22 08:27:00.000 173       482.53  10442.47  51946.58  88888.00
2009-06-22 08:28:00.000 173       482.67  10441.83  51947.05  88888.00
2009-06-22 08:29:00.000 173       482.80  10441.53  51947.33  88888.00
2009-06-22 08:30:00.000 173       482.71  10441.12  51947.09  88888.00
2009-06-22 08:31:00.000 173       482.48  10440.19  51946.40  88888.00
2009-06-22 08:32:00.000 173       482.14  10440.11  51946.03  88888.00
2009-06-22 08:33:00.000 173       481.81  10439.38  51945.95  88888.00
2009-06-22 08:34:00.000 173       481.84  10440.22  51947.03  88888.00
2009-06-22 08:35:00.000 173       481.85  10440.18  51947.23  88888.00
2009-06-22 08:36:00.000 173       481.94  10439.70  51947.37  88888.00
2009-06-22 08:37:00.000 173       481.91  10438.90  51947.19  88888.00
2009-06-22 08:38:00.000 173       481.66  10437.59  51946.76  88888.00
2009-06-22 08:39:00.000 173       481.51  10437.48  51947.43  88888.00
2009-06-22 08:40:00.000 173       481.32  10437.20  51947.39  88888.00
2009-06-22 08:41:00.000 173       481.33  10437.51  51948.14  88888.00
2009-06-22 08:42:00.000 173       481.41  10437.35  51948.67  88888.00
2009-06-22 08:43:00.000 173       481.30  10436.73  51948.23  88888.00
2009-06-22 08:44:00.000 173       481.20  10436.99  51948.37  88888.00
2009-06-22 08:45:00.000 173       481.12  10436.48  51948.27  88888.00
2009-06-22 08:46:00.000 173       481.08  10436.42  51948.27  88888.00
2009-06-22 08:47:00.000 173       481.00  10435.52  51947.86  88888.00
2009-06-22 08:48:00.000 173       481.10  10436.15  51948.73  88888.00
2009-06-22 08:49:00.000 173       481.18  10436.48  51949.08  88888.00
2009-06-22 08:50:00.000 173       481.02  10436.64  51947.92  88888.00
2009-06-22 08:51:00.000 173       480.87  10437.22  51947.03  88888.00
2009-06-22 08:52:00.000 173       480.95  10438.26  51947.01  88888.00
2009-06-22 08:53:00.000 173       480.79  10437.42  51946.58  88888.00
2009-06-22 08:54:00.000 173       480.70  10438.09  51946.50  88888.00
2009-06-22 08:55:00.000 173       480.74  10439.00  51946.68  88888.00
2009-06-22 08:56:00.000 173       480.83  10439.74  51946.58  88888.00
2009-06-22 08:57:00.000 173       480.81  10440.31  51946.27  88888.00
2009-06-22 08:58:00.000 173       480.79  10440.84  51945.22  88888.00
2009-06-22 08:59:00.000 173       480.60  10440.12  51944.06  88888.00
2009-06-22 09:00:00.000 173       480.66  10440.93  51944.81  88888.00
2009-06-22 09:01:00.000 173       480.64  10441.07  51945.03  88888.00
2009-06-22 09:02:00.000 173       480.75  10441.63  51945.17  88888.00
2009-06-22 09:03:00.000 173       480.73  10442.46  51944.22  88888.00
2009-06-22 09:04:00.000 173       480.76  10443.18  51943.93  88888.00
2009-06-22 09:05:00.000 173       480.85  10443.00  51944.24  88888.00
2009-06-22 09:06:00.000 173       480.66  10441.62  51944.54  88888.00
2009-06-22 09:07:00.000 173       480.67  10441.48  51945.36  88888.00
2009-06-22 09:08:00.000 173       480.50  10440.86  51945.48  88888.00
2009-06-22 09:09:00.000 173       480.30  10440.94  51945.40  88888.00
2009-06-22 09:10:00.000 173       480.05  10440.21  51944.97  88888.00
2009-06-22 09:11:00.000 173       480.16  10440.54  51945.87  88888.00
2009-06-22 09:12:00.000 173       480.17  10440.07  51945.83  88888.00
2009-06-22 09:13:00.000 173       479.91  10438.47  51945.24  88888.00
2009-06-22 09:14:00.000 173       479.61  10437.10  51945.15  88888.00
2009-06-22 09:15:00.000 173       480.07  10437.83  51948.06  88888.00
2009-06-22 09:16:00.000 173       480.45  10437.56  51950.24  88888.00
2009-06-22 09:17:00.000 173       480.62  10437.29  51950.30  88888.00
2009-06-22 09:18:00.000 173       480.17  10436.13  51948.23  88888.00
2009-06-22 09:19:00.000 173       479.70  10435.23  51946.15  88888.00
2009-06-22 09:20:00.000 173       479.73  10436.51  51947.39  88888.00
2009-06-22 09:21:00.000 173       479.77  10437.21  51948.08  88888.00
2009-06-22 09:22:00.000 173       479.73  10436.82  51947.53  88888.00
2009-06-22 09:23:00.000 173       479.74  10436.29  51947.25  88888.00
2009-06-22 09:24:00.000 173       480.00  10436.75  51948.63  88888.00
2009-06-22 09:25:00.000 173       480.28  10436.48  51949.91  88888.00
2009-06-22 09:26:00.000 173       480.29  10436.72  51949.94  88888.00
2009-06-22 09:27:00.000 173       479.98  10437.11  51948.27  88888.00
2009-06-22 09:28:00.000 173       479.43  10436.56  51946.07  88888.00
2009-06-22 09:29:00.000 173       479.12  10436.70  51945.30  88888.00
2009-06-22 09:30:00.000 173       479.02  10437.72  51945.78  88888.00
2009-06-22 09:31:00.000 173       479.08  10438.03  51946.68  88888.00
2009-06-22 09:32:00.000 173       479.07  10437.46  51946.60  88888.00
2009-06-22 09:33:00.000 173       479.02  10436.70  51946.54  88888.00
2009-06-22 09:34:00.000 173       479.36  10436.68  51948.17  88888.00
2009-06-22 09:35:00.000 173       479.60  10436.38  51949.39  88888.00
2009-06-22 09:36:00.000 173       479.74  10437.22  51949.10  88888.00
2009-06-22 09:37:00.000 173       479.39  10434.95  51947.23  88888.00
2009-06-22 09:38:00.000 173       479.30  10434.84  51946.86  88888.00
2009-06-22 09:39:00.000 173       478.89  10433.87  51946.19  88888.00
2009-06-22 09:40:00.000 173       479.24  10435.00  51948.73  88888.00
2009-06-22 09:41:00.000 173       479.22  10434.35  51949.16  88888.00
2009-06-22 09:42:00.000 173       479.01  10435.38  51949.14  88888.00
2009-06-22 09:43:00.000 173       479.06  10437.35  51948.78  88888.00
2009-06-22 09:44:00.000 173       478.77  10440.25  51947.09  88888.00
2009-06-22 09:45:00.000 173       478.35  10442.97  51943.83  88888.00
2009-06-22 09:46:00.000 173       477.70  10447.18  51939.36  88888.00
2009-06-22 09:47:00.000 173       477.60  10450.20  51937.04  88888.00
2009-06-22 09:48:00.000 173       478.28  10452.98  51937.50  88888.00
2009-06-22 09:49:00.000 173       479.40  10453.40  51939.91  88888.00
2009-06-22 09:50:00.000 173       480.20  10452.71  51941.74  88888.00
2009-06-22 09:51:00.000 173       480.55  10450.33  51943.04  88888.00
2009-06-22 09:52:00.000 173       480.41  10446.45  51943.42  88888.00
2009-06-22 09:53:00.000 173       480.01  10442.96  51944.48  88888.00
2009-06-22 09:54:00.000 173       479.90  10441.61  51947.17  88888.00
2009-06-22 09:55:00.000 173       479.68  10440.52  51948.43  88888.00
2009-06-22 09:56:00.000 173       479.48  10439.75  51948.45  88888.00
2009-06-22 09:57:00.000 173       478.97  10439.97  51947.07  88888.00
2009-06-22 09:58:00.000 173       478.32  10439.92  51944.95  88888.00
2009-06-22 09:59:00.000 173       478.14  10439.32  51944.91  88888.00
2009-06-22 10:00:00.000 173       478.37  10438.64  51947.19  88888.00
2009-06-22 10:01:00.000 173       478.62  10438.59  51949.69  88888.00
2009-06-22 10:02:00.000 173       478.97  10439.73  51951.44  88888.00
2009-06-22 10:03:00.000 173       479.12  10439.96  51950.75  88888.00
2009-06-22 10:04:00.000 173       478.79  10440.37  51948.43  88888.00
2009-06-22 10:05:00.000 173       478.65  10440.18  51946.54  88888.00
2009-06-22 10:06:00.000 173       478.46  10439.32  51945.42  88888.00
2009-06-22 10:07:00.000 173       478.49  10438.63  51945.52  88888.00
2009-06-22 10:08:00.000 173       478.25  10438.23  51945.66  88888.00
2009-06-22 10:09:00.000 173       477.91  10437.95  51945.36  88888.00
2009-06-22 10:10:00.000 173       477.56  10437.10  51944.83  88888.00
2009-06-22 10:11:00.000 173       477.45  10438.19  51944.97  88888.00
2009-06-22 10:12:00.000 173       477.01  10438.52  51943.65  88888.00
2009-06-22 10:13:00.000 173       477.00  10439.37  51943.57  88888.00
2009-06-22 10:14:00.000 173       476.87  10440.18  51942.96  88888.00
2009-06-22 10:15:00.000 173       476.76  10442.08  51942.31  88888.00
2009-06-22 10:16:00.000 173       476.68  10443.36  51940.90  88888.00
2009-06-22 10:17:00.000 173       476.59  10444.84  51939.11  88888.00
2009-06-22 10:18:00.000 173       476.38  10447.21  51937.36  88888.00
2009-06-22 10:19:00.000 173       476.39  10448.72  51936.32  88888.00
2009-06-22 10:20:00.000 173       476.35  10449.76  51935.63  88888.00
2009-06-22 10:21:00.000 173       476.05  10450.62  51934.72  88888.00
2009-06-22 10:22:00.000 173       476.15  10451.64  51934.86  88888.00
2009-06-22 10:23:00.000 173       476.53  10452.45  51935.86  88888.00
2009-06-22 10:24:00.000 173       476.87  10452.55  51937.02  88888.00
2009-06-22 10:25:00.000 173       477.05  10452.31  51937.28  88888.00
2009-06-22 10:26:00.000 173       477.00  10451.74  51936.77  88888.00
2009-06-22 10:27:00.000 173       476.95  10450.31  51936.61  88888.00
2009-06-22 10:28:00.000 173       476.91  10449.38  51936.98  88888.00
2009-06-22 10:29:00.000 173       476.83  10448.44  51937.55  88888.00
2009-06-22 10:30:00.000 173       476.77  10448.29  51938.09  88888.00
2009-06-22 10:31:00.000 173       476.63  10448.75  51937.61  88888.00
2009-06-22 10:32:00.000 173       476.63  10449.14  51937.69  88888.00
2009-06-22 10:33:00.000 173       476.67  10449.59  51937.79  88888.00
2009-06-22 10:34:00.000 173       476.57  10450.05  51937.42  88888.00
2009-06-22 10:35:00.000 173       476.33  10450.65  51936.37  88888.00
2009-06-22 10:36:00.000 173       476.17  10451.36  51935.39  88888.00
2009-06-22 10:37:00.000 173       476.17  10451.95  51935.04  88888.00
2009-06-22 10:38:00.000 173       476.38  10451.53  51935.98  88888.00
2009-06-22 10:39:00.000 173       476.41  10452.14  51936.45  88888.00
2009-06-22 10:40:00.000 173       476.19  10451.87  51935.71  88888.00
2009-06-22 10:41:00.000 173       476.22  10451.36  51935.94  88888.00
2009-06-22 10:42:00.000 173       476.33  10451.24  51936.87  88888.00
2009-06-22 10:43:00.000 173       476.33  10450.75  51937.24  88888.00
2009-06-22 10:44:00.000 173       476.15  10450.26  51937.10  88888.00
2009-06-22 10:45:00.000 173       475.76  10449.26  51936.61  88888.00
2009-06-22 10:46:00.000 173       475.83  10448.78  51937.46  88888.00
2009-06-22 10:47:00.000 173       475.90  10449.41  51938.66  88888.00
2009-06-22 10:48:00.000 173       475.87  10449.57  51938.73  88888.00
2009-06-22 10:49:00.000 173       475.97  10449.41  51938.97  88888.00
2009-06-22 10:50:00.000 173       475.96  10449.09  51939.27  88888.00
2009-06-22 10:51:00.000 173       476.09  10448.65  51939.88  88888.00
2009-06-22 10:52:00.000 173       476.15  10448.49  51940.64  88888.00
2009-06-22 10:53:00.000 173       476.18  10447.98  51940.72  88888.00
2009-06-22 10:54:00.000 173       476.05  10447.71  51940.74  88888.00
2009-06-22 10:55:00.000 173       475.94  10447.17  51940.54  88888.00
2009-06-22 10:56:00.000 173       475.68  10447.10  51940.09  88888.00
2009-06-22 10:57:00.000 173       475.56  10446.81  51940.45  88888.00
2009-06-22 10:58:00.000 173       475.49  10447.56  51940.47  88888.00
2009-06-22 10:59:00.000 173       475.09  10448.72  51939.38  88888.00
2009-06-22 11:00:00.000 173       474.84  10450.20  51938.64  88888.00
2009-06-22 11:01:00.000 173       474.47  10451.97  51937.57  88888.00
2009-06-22 11:02:00.000 173       474.33  10453.31  51936.61  88888.00
2009-06-22 11:03:00.000 173       474.39  10454.39  51936.47  88888.00
2009-06-22 11:04:00.000 173       474.46  10455.14  51936.71  88888.00
2009-06-22 11:05:00.000 173       474.36  10455.04  51936.61  88888.00
2009-06-22 11:06:00.000 173       474.26  10454.77  51936.51  88888.00
2009-06-22 11:07:00.000 173       474.25  10454.28  51937.30  88888.00
2009-06-22 11:08:00.000 173       474.29  10453.43  51938.16  88888.00
2009-06-22 11:09:00.000 173       474.37  10453.27  51939.13  88888.00
2009-06-22 11:10:00.000 173       474.37  10452.19  51940.05  88888.00
2009-06-22 11:11:00.000 173       474.44  10452.03  51941.17  88888.00
2009-06-22 11:12:00.000 173       474.41  10451.21  51942.24  88888.00
2009-06-22 11:13:00.000 173       474.53  10452.20  51943.04  88888.00
2009-06-22 11:14:00.000 173       474.47  10451.79  51942.98  88888.00
2009-06-22 11:15:00.000 173       474.42  10451.03  51942.86  88888.00
2009-06-22 11:16:00.000 173       474.22  10451.00  51942.69  88888.00
2009-06-22 11:17:00.000 173       474.15  10452.06  51942.92  88888.00
2009-06-22 11:18:00.000 173       474.06  10452.50  51943.04  88888.00
2009-06-22 11:19:00.000 173       473.92  10453.37  51942.77  88888.00
2009-06-22 11:20:00.000 173       473.74  10453.24  51941.94  88888.00
2009-06-22 11:21:00.000 173       473.54  10453.66  51941.51  88888.00
2009-06-22 11:22:00.000 173       473.36  10453.49  51941.17  88888.00
2009-06-22 11:23:00.000 173       473.30  10453.61  51941.09  88888.00
2009-06-22 11:24:00.000 173       473.38  10454.52  51941.78  88888.00
2009-06-22 11:25:00.000 173       473.40  10454.61  51942.31  88888.00
2009-06-22 11:26:00.000 173       473.24  10455.60  51941.80  88888.00
2009-06-22 11:27:00.000 173       473.20  10456.10  51941.63  88888.00
2009-06-22 11:28:00.000 173       473.06  10457.79  51941.41  88888.00
2009-06-22 11:29:00.000 173       473.17  10459.81  51941.13  88888.00
2009-06-22 11:30:00.000 173       473.22  10461.15  51940.66  88888.00
2009-06-22 11:31:00.000 173       473.33  10461.46  51940.68  88888.00
2009-06-22 11:32:00.000 173       473.32  10461.60  51940.54  88888.00
2009-06-22 11:33:00.000 173       473.45  10461.45  51941.13  88888.00
2009-06-22 11:34:00.000 173       473.58  10461.88  51942.02  88888.00
2009-06-22 11:35:00.000 173       473.81  10461.73  51942.92  88888.00
2009-06-22 11:36:00.000 173       474.07  10460.13  51944.24  88888.00
2009-06-22 11:37:00.000 173       474.35  10459.21  51946.42  88888.00
2009-06-22 11:38:00.000 173       474.48  10457.85  51947.64  88888.00
2009-06-22 11:39:00.000 173       474.25  10457.11  51947.70  88888.00
2009-06-22 11:40:00.000 173       474.15  10455.98  51947.74  88888.00
2009-06-22 11:41:00.000 173       474.03  10455.45  51948.10  88888.00
2009-06-22 11:42:00.000 173       474.16  10454.97  51949.35  88888.00
2009-06-22 11:43:00.000 173       473.95  10453.98  51949.57  88888.00
2009-06-22 11:44:00.000 173       473.80  10453.79  51949.77  88888.00
2009-06-22 11:45:00.000 173       473.50  10454.71  51949.65  88888.00
2009-06-22 11:46:00.000 173       473.36  10456.48  51949.26  88888.00
2009-06-22 11:47:00.000 173       473.46  10457.25  51949.28  88888.00
2009-06-22 11:48:00.000 173       473.09  10456.91  51947.94  88888.00
2009-06-22 11:49:00.000 173       473.29  10455.33  51948.37  88888.00
2009-06-22 11:50:00.000 173       473.56  10454.25  51949.96  88888.00
2009-06-22 11:51:00.000 173       473.78  10454.68  51951.05  88888.00
2009-06-22 11:52:00.000 173       473.49  10455.08  51949.61  88888.00
2009-06-22 11:53:00.000 173       473.12  10454.43  51948.06  88888.00
2009-06-22 11:54:00.000 173       473.19  10454.82  51948.84  88888.00
2009-06-22 11:55:00.000 173       473.35  10455.26  51949.83  88888.00
2009-06-22 11:56:00.000 173       473.52  10453.51  51950.59  88888.00
2009-06-22 11:57:00.000 173       473.90  10453.43  51952.66  88888.00
2009-06-22 11:58:00.000 173       473.90  10453.14  51952.97  88888.00
2009-06-22 11:59:00.000 173       473.77  10452.89  51952.56  88888.00
2009-06-22 12:00:00.000 173       473.50  10452.56  51951.26  88888.00
2009-06-22 12:01:00.000 173       473.32  10452.22  51950.99  88888.00
2009-06-22 12:02:00.000 173       473.13  10452.68  51950.91  88888.00
2009-06-22 12:03:00.000 173       472.82  10453.52  51950.14  88888.00
2009-06-22 12:04:00.000 173       472.77  10454.74  51950.10  88888.00
2009-06-22 12:05:00.000 173       472.70  10455.45  51949.89  88888.00
2009-06-22 12:06:00.000 173       472.48  10456.44  51949.04  88888.00
2009-06-22 12:07:00.000 173       472.32  10457.69  51947.76  88888.00
2009-06-22 12:08:00.000 173       472.16  10457.95  51946.80  88888.00
2009-06-22 12:09:00.000 173       472.23  10457.63  51946.96  88888.00
2009-06-22 12:10:00.000 173       472.49  10458.86  51948.06  88888.00
2009-06-22 12:11:00.000 173       472.63  10459.68  51948.92  88888.00
2009-06-22 12:12:00.000 173       472.68  10459.54  51948.98  88888.00
2009-06-22 12:13:00.000 173       472.64  10458.85  51948.80  88888.00
2009-06-22 12:14:00.000 173       472.46  10458.21  51948.71  88888.00
2009-06-22 12:15:00.000 173       472.19  10458.81  51948.19  88888.00
2009-06-22 12:16:00.000 173       472.01  10459.12  51947.66  88888.00
2009-06-22 12:17:00.000 173       471.86  10459.42  51947.74  88888.00
2009-06-22 12:18:00.000 173       471.85  10459.69  51948.21  88888.00
2009-06-22 12:19:00.000 173       471.84  10460.81  51948.59  88888.00
2009-06-22 12:20:00.000 173       471.73  10462.18  51948.12  88888.00
2009-06-22 12:21:00.000 173       471.66  10463.02  51947.98  88888.00
2009-06-22 12:22:00.000 173       471.58  10463.13  51947.43  88888.00
2009-06-22 12:23:00.000 173       471.51  10462.68  51947.27  88888.00
2009-06-22 12:24:00.000 173       471.61  10462.65  51947.62  88888.00
2009-06-22 12:25:00.000 173       471.73  10463.43  51948.47  88888.00
2009-06-22 12:26:00.000 173       471.82  10463.43  51948.80  88888.00
2009-06-22 12:27:00.000 173       471.94  10463.43  51949.35  88888.00
2009-06-22 12:28:00.000 173       471.85  10463.94  51949.28  88888.00
2009-06-22 12:29:00.000 173       471.67  10464.03  51949.10  88888.00
2009-06-22 12:30:00.000 173       471.55  10465.17  51948.84  88888.00
2009-06-22 12:31:00.000 173       471.52  10465.88  51948.61  88888.00
2009-06-22 12:32:00.000 173       471.42  10467.28  51948.33  88888.00
2009-06-22 12:33:00.000 173       471.34  10467.70  51947.86  88888.00
2009-06-22 12:34:00.000 173       471.25  10468.43  51947.64  88888.00
2009-06-22 12:35:00.000 173       471.21  10468.27  51947.62  88888.00
2009-06-22 12:36:00.000 173       471.07  10468.44  51947.37  88888.00
2009-06-22 12:37:00.000 173       471.28  10468.64  51948.14  88888.00
2009-06-22 12:38:00.000 173       471.65  10468.49  51949.75  88888.00
2009-06-22 12:39:00.000 173       471.76  10467.46  51950.53  88888.00
2009-06-22 12:40:00.000 173       472.03  10467.49  51951.71  88888.00
2009-06-22 12:41:00.000 173       472.08  10466.29  51952.56  88888.00
2009-06-22 12:42:00.000 173       472.14  10465.31  51953.52  88888.00
2009-06-22 12:43:00.000 173       472.31  10465.51  51954.68  88888.00
2009-06-22 12:44:00.000 173       472.40  10466.95  51955.14  88888.00
2009-06-22 12:45:00.000 173       472.16  10467.70  51954.17  88888.00
2009-06-22 12:46:00.000 173       471.82  10470.35  51952.70  88888.00
2009-06-22 12:47:00.000 173       471.71  10472.60  51951.91  88888.00
2009-06-22 12:48:00.000 173       471.32  10476.39  51950.06  88888.00
2009-06-22 12:49:00.000 173       471.12  10478.99  51948.25  88888.00
2009-06-22 12:50:00.000 173       470.91  10480.58  51946.74  88888.00
2009-06-22 12:51:00.000 173       470.91  10479.93  51945.85  88888.00
2009-06-22 12:52:00.000 173       471.26  10477.63  51947.17  88888.00
2009-06-22 12:53:00.000 173       472.06  10475.69  51950.46  88888.00
2009-06-22 12:54:00.000 173       473.23  10472.46  51955.81  88888.00
2009-06-22 12:55:00.000 173       473.84  10467.49  51959.86  88888.00
2009-06-22 12:56:00.000 173       474.14  10463.80  51962.96  88888.00
2009-06-22 12:57:00.000 173       474.63  10461.27  51966.84  88888.00
2009-06-22 12:58:00.000 173       474.13  10461.62  51967.03  88888.00
2009-06-22 12:59:00.000 173       473.60  10462.63  51965.23  88888.00
2009-06-22 13:00:00.000 173       473.13  10463.43  51963.67  88888.00
2009-06-22 13:01:00.000 173       472.87  10464.84  51962.24  88888.00
2009-06-22 13:02:00.000 173       472.90  10466.45  51961.84  88888.00
2009-06-22 13:03:00.000 173       472.69  10468.05  51960.56  88888.00
2009-06-22 13:04:00.000 173       472.55  10468.34  51958.93  88888.00
2009-06-22 13:05:00.000 173       472.48  10467.51  51958.95  88888.00
2009-06-22 13:06:00.000 173       472.87  10466.51  51960.09  88888.00
2009-06-22 13:07:00.000 173       473.52  10465.58  51963.36  88888.00
2009-06-22 13:08:00.000 173       473.82  10464.92  51964.81  88888.00
2009-06-22 13:09:00.000 173       473.85  10464.23  51965.48  88888.00
2009-06-22 13:10:00.000 173       473.75  10463.92  51964.67  88888.00
2009-06-22 13:11:00.000 173       473.64  10465.18  51964.26  88888.00
2009-06-22 13:12:00.000 173       473.80  10467.14  51963.28  88888.00
2009-06-22 13:13:00.000 173       474.15  10466.67  51963.57  88888.00
2009-06-22 13:14:00.000 173       474.26  10465.71  51963.57  88888.00
2009-06-22 13:15:00.000 173       474.79  10464.58  51965.32  88888.00
2009-06-22 13:16:00.000 173       475.23  10463.64  51967.33  88888.00
2009-06-22 13:17:00.000 173       475.61  10462.46  51968.67  88888.00
2009-06-22 13:18:00.000 173       475.77  10461.96  51969.65  88888.00
2009-06-22 13:19:00.000 173       475.61  10461.99  51969.34  88888.00
2009-06-22 13:20:00.000 173       475.14  10462.84  51967.84  88888.00
2009-06-22 13:21:00.000 173       474.67  10464.10  51965.62  88888.00
2009-06-22 13:22:00.000 173       474.40  10464.87  51964.14  88888.00
2009-06-22 13:23:00.000 173       474.38  10465.19  51963.67  88888.00
2009-06-22 13:24:00.000 173       474.61  10465.36  51964.08  88888.00
2009-06-22 13:25:00.000 173       474.73  10465.76  51964.62  88888.00
2009-06-22 13:26:00.000 173       475.03  10465.42  51964.64  88888.00
2009-06-22 13:27:00.000 173       475.08  10463.80  51965.60  88888.00
2009-06-22 13:28:00.000 173       474.99  10463.08  51965.50  88888.00
2009-06-22 13:29:00.000 173       475.23  10463.91  51967.21  88888.00
2009-06-22 13:30:00.000 173       475.30  10464.42  51967.21  88888.00
2009-06-22 13:31:00.000 173       475.15  10462.97  51966.84  88888.00
2009-06-22 13:32:00.000 173       475.35  10461.98  51967.92  88888.00
2009-06-22 13:33:00.000 173       475.52  10462.80  51968.57  88888.00
2009-06-22 13:34:00.000 173       475.63  10463.03  51968.29  88888.00
2009-06-22 13:35:00.000 173       475.29  10462.06  51967.00  88888.00
2009-06-22 13:36:00.000 173       475.33  10463.28  51966.82  88888.00
2009-06-22 13:37:00.000 173       475.71  10463.89  51968.02  88888.00
2009-06-22 13:38:00.000 173       475.83  10463.47  51968.06  88888.00
2009-06-22 13:39:00.000 173       475.74  10462.83  51967.55  88888.00
2009-06-22 13:40:00.000 173       475.54  10462.70  51966.39  88888.00
2009-06-22 13:41:00.000 173       475.28  10463.40  51965.07  88888.00
2009-06-22 13:42:00.000 173       475.08  10464.23  51964.10  88888.00
2009-06-22 13:43:00.000 173       475.17  10465.06  51964.22  88888.00
2009-06-22 13:44:00.000 173       475.35  10465.21  51964.87  88888.00
2009-06-22 13:45:00.000 173       475.39  10465.18  51965.30  88888.00
2009-06-22 13:46:00.000 173       475.20  10465.47  51964.50  88888.00
2009-06-22 13:47:00.000 173       475.04  10465.53  51963.46  88888.00
2009-06-22 13:48:00.000 173       474.93  10465.85  51962.63  88888.00
2009-06-22 13:49:00.000 173       475.19  10466.49  51963.36  88888.00
2009-06-22 13:50:00.000 173       475.08  10467.58  51962.94  88888.00
2009-06-22 13:51:00.000 173       475.01  10468.09  51962.12  88888.00
2009-06-22 13:52:00.000 173       474.88  10467.98  51961.59  88888.00
2009-06-22 13:53:00.000 173       474.87  10468.59  51961.57  88888.00
2009-06-22 13:54:00.000 173       475.06  10469.15  51962.14  88888.00
2009-06-22 13:55:00.000 173       475.14  10468.64  51962.43  88888.00
2009-06-22 13:56:00.000 173       475.18  10467.55  51962.85  88888.00
2009-06-22 13:57:00.000 173       475.47  10467.17  51964.36  88888.00
2009-06-22 13:58:00.000 173       475.68  10467.08  51965.70  88888.00
2009-06-22 13:59:00.000 173       475.81  10467.05  51965.74  88888.00
2009-06-22 14:00:00.000 173       475.61  10466.08  51965.05  88888.00
2009-06-22 14:01:00.000 173       475.33  10465.74  51963.73  88888.00
2009-06-22 14:02:00.000 173       475.31  10466.31  51963.67  88888.00
2009-06-22 14:03:00.000 173       475.40  10467.56  51964.10  88888.00
2009-06-22 14:04:00.000 173       475.60  10467.93  51964.71  88888.00
2009-06-22 14:05:00.000 173       475.60  10467.81  51964.60  88888.00
2009-06-22 14:06:00.000 173       475.58  10467.52  51964.50  88888.00
2009-06-22 14:07:00.000 173       475.63  10468.04  51964.75  88888.00
2009-06-22 14:08:00.000 173       475.82  10468.37  51965.03  88888.00
2009-06-22 14:09:00.000 173       475.61  10468.06  51964.38  88888.00
2009-06-22 14:10:00.000 173       475.46  10468.17  51963.32  88888.00
2009-06-22 14:11:00.000 173       475.49  10468.50  51963.16  88888.00
2009-06-22 14:12:00.000 173       475.70  10468.79  51963.97  88888.00
2009-06-22 14:13:00.000 173       475.89  10468.72  51964.67  88888.00
2009-06-22 14:14:00.000 173       475.68  10467.61  51964.26  88888.00
2009-06-22 14:15:00.000 173       475.80  10467.92  51964.50  88888.00
2009-06-22 14:16:00.000 173       476.00  10468.40  51965.11  88888.00
2009-06-22 14:17:00.000 173       475.96  10468.38  51964.64  88888.00
2009-06-22 14:18:00.000 173       475.76  10468.14  51963.89  88888.00
2009-06-22 14:19:00.000 173       475.57  10468.91  51963.22  88888.00
2009-06-22 14:20:00.000 173       475.62  10469.32  51963.02  88888.00
2009-06-22 14:21:00.000 173       475.68  10469.77  51963.10  88888.00
2009-06-22 14:22:00.000 173       475.68  10469.67  51962.92  88888.00
2009-06-22 14:23:00.000 173       475.74  10469.77  51963.00  88888.00
2009-06-22 14:24:00.000 173       475.82  10469.81  51963.28  88888.00
2009-06-22 14:25:00.000 173       475.80  10469.85  51962.94  88888.00
2009-06-22 14:26:00.000 173       475.89  10469.57  51962.87  88888.00
2009-06-22 14:27:00.000 173       476.05  10469.21  51963.36  88888.00
2009-06-22 14:28:00.000 173       476.21  10469.14  51964.03  88888.00
2009-06-22 14:29:00.000 173       476.30  10469.17  51964.42  88888.00
2009-06-22 14:30:00.000 173       476.15  10468.96  51963.75  88888.00
2009-06-22 14:31:00.000 173       476.04  10468.73  51963.10  88888.00
2009-06-22 14:32:00.000 173       476.17  10469.42  51963.40  88888.00
2009-06-22 14:33:00.000 173       476.26  10469.57  51963.63  88888.00
2009-06-22 14:34:00.000 173       476.24  10469.00  51963.67  88888.00
2009-06-22 14:35:00.000 173       476.23  10468.84  51963.55  88888.00
2009-06-22 14:36:00.000 173       476.33  10468.88  51963.97  88888.00
2009-06-22 14:37:00.000 173       476.25  10468.49  51963.55  88888.00
2009-06-22 14:38:00.000 173       476.07  10468.28  51962.98  88888.00
2009-06-22 14:39:00.000 173       476.20  10468.63  51963.49  88888.00
2009-06-22 14:40:00.000 173       476.42  10469.01  51964.18  88888.00
2009-06-22 14:41:00.000 173       476.41  10468.56  51964.03  88888.00
2009-06-22 14:42:00.000 173       476.20  10467.43  51963.22  88888.00
2009-06-22 14:43:00.000 173       476.34  10467.30  51963.55  88888.00
2009-06-22 14:44:00.000 173       476.55  10467.96  51964.20  88888.00
2009-06-22 14:45:00.000 173       476.66  10468.12  51964.44  88888.00
2009-06-22 14:46:00.000 173       476.60  10468.06  51963.93  88888.00
2009-06-22 14:47:00.000 173       476.44  10467.69  51963.28  88888.00
2009-06-22 14:48:00.000 173       476.47  10468.10  51963.16  88888.00
2009-06-22 14:49:00.000 173       476.51  10468.71  51962.90  88888.00
2009-06-22 14:50:00.000 173       476.52  10469.07  51962.59  88888.00
2009-06-22 14:51:00.000 173       476.43  10469.17  51962.02  88888.00
2009-06-22 14:52:00.000 173       476.45  10469.40  51961.72  88888.00
2009-06-22 14:53:00.000 173       476.44  10469.48  51961.45  88888.00
2009-06-22 14:54:00.000 173       476.40  10469.58  51961.35  88888.00
2009-06-22 14:55:00.000 173       476.42  10470.01  51961.13  88888.00
2009-06-22 14:56:00.000 173       476.43  10470.23  51960.74  88888.00
2009-06-22 14:57:00.000 173       476.45  10470.50  51960.49  88888.00
2009-06-22 14:58:00.000 173       476.40  10470.57  51959.88  88888.00
2009-06-22 14:59:00.000 173       476.37  10470.65  51959.52  88888.00
2009-06-22 15:00:00.000 173       476.37  10471.18  51959.48  88888.00
2009-06-22 15:01:00.000 173       476.29  10471.59  51958.93  88888.00
2009-06-22 15:02:00.000 173       476.19  10471.76  51958.28  88888.00
2009-06-22 15:03:00.000 173       476.09  10471.94  51957.73  88888.00
2009-06-22 15:04:00.000 173       476.13  10472.62  51957.59  88888.00
2009-06-22 15:05:00.000 173       476.13  10473.15  51957.28  88888.00
2009-06-22 15:06:00.000 173       476.07  10473.20  51956.73  88888.00
2009-06-22 15:07:00.000 173       475.99  10473.22  51956.40  88888.00
2009-06-22 15:08:00.000 173       475.93  10473.26  51955.98  88888.00
2009-06-22 15:09:00.000 173       475.94  10473.77  51955.86  88888.00
2009-06-22 15:10:00.000 173       475.87  10474.25  51955.33  88888.00
2009-06-22 15:11:00.000 173       475.59  10474.22  51954.17  88888.00
2009-06-22 15:12:00.000 173       475.51  10474.44  51953.50  88888.00
2009-06-22 15:13:00.000 173       475.63  10475.14  51953.96  88888.00
2009-06-22 15:14:00.000 173       475.73  10475.71  51954.23  88888.00
2009-06-22 15:15:00.000 173       475.72  10475.16  51953.94  88888.00
2009-06-22 15:16:00.000 173       475.65  10474.97  51953.80  88888.00
2009-06-22 15:17:00.000 173       475.57  10475.11  51953.23  88888.00
2009-06-22 15:18:00.000 173       475.61  10475.16  51953.39  88888.00
2009-06-22 15:19:00.000 173       475.56  10474.75  51953.25  88888.00
2009-06-22 15:20:00.000 173       475.61  10474.46  51953.62  88888.00
2009-06-22 15:21:00.000 173       475.65  10474.12  51954.15  88888.00
2009-06-22 15:22:00.000 173       475.68  10473.78  51954.23  88888.00
2009-06-22 15:23:00.000 173       475.76  10473.64  51954.63  88888.00
2009-06-22 15:24:00.000 173       475.88  10474.11  51955.25  88888.00
2009-06-22 15:25:00.000 173       475.86  10473.34  51954.92  88888.00
2009-06-22 15:26:00.000 173       475.72  10472.31  51954.59  88888.00
2009-06-22 15:27:00.000 173       475.81  10471.89  51954.94  88888.00
2009-06-22 15:28:00.000 173       475.99  10471.90  51955.53  88888.00
2009-06-22 15:29:00.000 173       476.11  10471.54  51956.04  88888.00
2009-06-22 15:30:00.000 173       476.28  10471.46  51956.32  88888.00
2009-06-22 15:31:00.000 173       476.37  10471.37  51956.71  88888.00
2009-06-22 15:32:00.000 173       476.37  10470.98  51956.55  88888.00
2009-06-22 15:33:00.000 173       476.38  10470.49  51956.47  88888.00
2009-06-22 15:34:00.000 173       476.43  10470.47  51956.43  88888.00
2009-06-22 15:35:00.000 173       476.45  10470.64  51956.32  88888.00
2009-06-22 15:36:00.000 173       476.37  10470.80  51955.86  88888.00
2009-06-22 15:37:00.000 173       476.38  10471.16  51955.53  88888.00
2009-06-22 15:38:00.000 173       476.40  10471.27  51955.51  88888.00
2009-06-22 15:39:00.000 173       476.37  10471.24  51955.43  88888.00
2009-06-22 15:40:00.000 173       476.40  10471.35  51955.27  88888.00
2009-06-22 15:41:00.000 173       476.48  10471.17  51955.61  88888.00
2009-06-22 15:42:00.000 173       476.52  10470.84  51955.69  88888.00
2009-06-22 15:43:00.000 173       476.58  10470.79  51955.75  88888.00
2009-06-22 15:44:00.000 173       476.61  10470.75  51955.67  88888.00
2009-06-22 15:45:00.000 173       476.58  10470.81  51955.33  88888.00
2009-06-22 15:46:00.000 173       476.52  10470.58  51954.86  88888.00
2009-06-22 15:47:00.000 173       476.46  10470.48  51954.55  88888.00
2009-06-22 15:48:00.000 173       476.45  10470.52  51954.49  88888.00
2009-06-22 15:49:00.000 173       476.63  10471.07  51954.96  88888.00
2009-06-22 15:50:00.000 173       476.70  10471.40  51954.84  88888.00
2009-06-22 15:51:00.000 173       476.61  10471.32  51954.17  88888.00
2009-06-22 15:52:00.000 173       476.57  10470.97  51953.78  88888.00
2009-06-22 15:53:00.000 173       476.55  10470.72  51953.76  88888.00
2009-06-22 15:54:00.000 173       476.57  10470.44  51953.88  88888.00
2009-06-22 15:55:00.000 173       476.62  10470.10  51953.90  88888.00
2009-06-22 15:56:00.000 173       476.68  10469.88  51954.04  88888.00
2009-06-22 15:57:00.000 173       476.74  10470.10  51954.23  88888.00
2009-06-22 15:58:00.000 173       476.70  10470.18  51953.92  88888.00
2009-06-22 15:59:00.000 173       476.47  10469.56  51952.80  88888.00
2009-06-22 16:00:00.000 173       476.24  10468.53  51952.11  88888.00
2009-06-22 16:01:00.000 173       476.40  10468.97  51952.76  88888.00
2009-06-22 16:02:00.000 173       476.73  10469.63  51953.56  88888.00
2009-06-22 16:03:00.000 173       476.92  10469.79  51953.88  88888.00
2009-06-22 16:04:00.000 173       476.78  10469.19  51953.17  88888.00
2009-06-22 16:05:00.000 173       476.71  10469.14  51952.70  88888.00
2009-06-22 16:06:00.000 173       476.64  10469.30  51952.44  88888.00
2009-06-22 16:07:00.000 173       476.56  10469.56  51951.93  88888.00
2009-06-22 16:08:00.000 173       476.52  10469.60  51951.42  88888.00
2009-06-22 16:09:00.000 173       476.54  10469.36  51951.36  88888.00
2009-06-22 16:10:00.000 173       476.63  10469.22  51951.77  88888.00
2009-06-22 16:11:00.000 173       476.84  10469.15  51952.50  88888.00
2009-06-22 16:12:00.000 173       476.99  10469.02  51952.84  88888.00
2009-06-22 16:13:00.000 173       477.02  10468.26  51952.82  88888.00
2009-06-22 16:14:00.000 173       477.02  10467.76  51952.68  88888.00
2009-06-22 16:15:00.000 173       477.04  10467.41  51952.70  88888.00
2009-06-22 16:16:00.000 173       477.18  10467.23  51953.21  88888.00
2009-06-22 16:17:00.000 173       477.22  10466.93  51953.43  88888.00
2009-06-22 16:18:00.000 173       477.28  10466.47  51953.76  88888.00
2009-06-22 16:19:00.000 173       477.35  10466.29  51954.02  88888.00
2009-06-22 16:20:00.000 173       477.43  10466.02  51954.15  88888.00
2009-06-22 16:21:00.000 173       477.43  10466.11  51953.88  88888.00
2009-06-22 16:22:00.000 173       477.35  10465.63  51953.27  88888.00
2009-06-22 16:23:00.000 173       477.35  10465.90  51953.11  88888.00
2009-06-22 16:24:00.000 173       477.36  10466.33  51952.95  88888.00
2009-06-22 16:25:00.000 173       477.44  10466.47  51952.82  88888.00
2009-06-22 16:26:00.000 173       477.41  10466.17  51952.54  88888.00
2009-06-22 16:27:00.000 173       477.40  10466.21  51952.52  88888.00
2009-06-22 16:28:00.000 173       477.48  10466.58  51952.72  88888.00
2009-06-22 16:29:00.000 173       477.49  10466.82  51952.58  88888.00
2009-06-22 16:30:00.000 173       477.33  10466.94  51951.99  88888.00
2009-06-22 16:31:00.000 173       477.03  10466.80  51950.89  88888.00
2009-06-22 16:32:00.000 173       477.00  10466.39  51950.93  88888.00
2009-06-22 16:33:00.000 173       477.34  10467.59  51952.64  88888.00
2009-06-22 16:34:00.000 173       477.43  10468.14  51953.05  88888.00
2009-06-22 16:35:00.000 173       477.25  10467.26  51952.34  88888.00
2009-06-22 16:36:00.000 173       477.28  10466.42  51952.52  88888.00
2009-06-22 16:37:00.000 173       477.64  10466.30  51954.47  88888.00
2009-06-22 16:38:00.000 173       477.90  10465.48  51955.61  88888.00
2009-06-22 16:39:00.000 173       477.94  10464.28  51955.94  88888.00
2009-06-22 16:40:00.000 173       477.99  10462.92  51956.06  88888.00
2009-06-22 16:41:00.000 173       478.15  10461.52  51957.04  88888.00
2009-06-22 16:42:00.000 173       478.55  10460.97  51958.77  88888.00
2009-06-22 16:43:00.000 173       478.95  10460.22  51960.49  88888.00
2009-06-22 16:44:00.000 173       479.20  10459.15  51961.43  88888.00
2009-06-22 16:45:00.000 173       479.15  10457.60  51961.08  88888.00
2009-06-22 16:46:00.000 173       478.87  10455.37  51960.23  88888.00
2009-06-22 16:47:00.000 173       479.00  10455.72  51960.84  88888.00
2009-06-22 16:48:00.000 173       479.25  10457.20  51961.35  88888.00
2009-06-22 16:49:00.000 173       479.33  10459.46  51960.17  88888.00
2009-06-22 16:50:00.000 173       479.04  10460.81  51957.61  88888.00
2009-06-22 16:51:00.000 173       478.67  10461.95  51954.96  88888.00
2009-06-22 16:52:00.000 173       478.43  10462.94  51953.19  88888.00
2009-06-22 16:53:00.000 173       478.23  10464.33  51951.68  88888.00
2009-06-22 16:54:00.000 173       478.08  10465.24  51950.16  88888.00
2009-06-22 16:55:00.000 173       478.00  10466.38  51949.04  88888.00
2009-06-22 16:56:00.000 173       478.01  10467.56  51948.45  88888.00
2009-06-22 16:57:00.000 173       478.02  10468.07  51947.92  88888.00
2009-06-22 16:58:00.000 173       477.84  10467.98  51947.01  88888.00
2009-06-22 16:59:00.000 173       477.62  10467.95  51946.03  88888.00
2009-06-22 17:00:00.000 173       477.54  10468.19  51945.48  88888.00
2009-06-22 17:01:00.000 173       477.49  10468.63  51945.07  88888.00
2009-06-22 17:02:00.000 173       477.39  10468.46  51944.65  88888.00
2009-06-22 17:03:00.000 173       477.31  10468.34  51944.24  88888.00
2009-06-22 17:04:00.000 173       477.22  10468.40  51944.18  88888.00
2009-06-22 17:05:00.000 173       477.09  10468.49  51944.10  88888.00
2009-06-22 17:06:00.000 173       476.96  10468.75  51943.99  88888.00
2009-06-22 17:07:00.000 173       476.88  10469.17  51943.65  88888.00
2009-06-22 17:08:00.000 173       476.89  10470.23  51943.38  88888.00
2009-06-22 17:09:00.000 173       476.96  10470.48  51943.28  88888.00
2009-06-22 17:10:00.000 173       477.02  10469.93  51943.49  88888.00
2009-06-22 17:11:00.000 173       477.06  10468.77  51943.95  88888.00
2009-06-22 17:12:00.000 173       477.11  10468.19  51944.65  88888.00
2009-06-22 17:13:00.000 173       477.20  10467.76  51945.40  88888.00
2009-06-22 17:14:00.000 173       477.25  10466.89  51946.05  88888.00
2009-06-22 17:15:00.000 173       477.25  10466.06  51946.58  88888.00
2009-06-22 17:16:00.000 173       477.29  10465.33  51947.05  88888.00
2009-06-22 17:17:00.000 173       477.33  10464.60  51947.68  88888.00
2009-06-22 17:18:00.000 173       477.33  10464.43  51947.98  88888.00
2009-06-22 17:19:00.000 173       477.27  10464.17  51947.96  88888.00
2009-06-22 17:20:00.000 173       477.28  10464.04  51947.80  88888.00
2009-06-22 17:21:00.000 173       477.30  10463.98  51947.70  88888.00
2009-06-22 17:22:00.000 173       477.34  10464.11  51947.70  88888.00
2009-06-22 17:23:00.000 173       477.37  10464.52  51947.72  88888.00
2009-06-22 17:24:00.000 173       477.43  10464.97  51947.86  88888.00
2009-06-22 17:25:00.000 173       477.52  10465.36  51947.78  88888.00
2009-06-22 17:26:00.000 173       477.46  10465.60  51947.41  88888.00
2009-06-22 17:27:00.000 173       477.48  10465.70  51947.25  88888.00
2009-06-22 17:28:00.000 173       477.59  10466.22  51947.35  88888.00
2009-06-22 17:29:00.000 173       477.62  10466.46  51947.35  88888.00
2009-06-22 17:30:00.000 173       477.60  10466.36  51947.21  88888.00
2009-06-22 17:31:00.000 173       477.50  10465.82  51947.09  88888.00
2009-06-22 17:32:00.000 173       477.54  10465.22  51947.58  88888.00
2009-06-22 17:33:00.000 173       477.70  10465.26  51948.10  88888.00
2009-06-22 17:34:00.000 173       477.76  10465.13  51948.21  88888.00
2009-06-22 17:35:00.000 173       477.67  10464.84  51947.98  88888.00
2009-06-22 17:36:00.000 173       477.57  10464.57  51947.55  88888.00
2009-06-22 17:37:00.000 173       477.57  10464.67  51947.66  88888.00
2009-06-22 17:38:00.000 173       477.59  10464.59  51947.53  88888.00
2009-06-22 17:39:00.000 173       477.62  10464.39  51947.66  88888.00
2009-06-22 17:40:00.000 173       477.63  10464.08  51947.68  88888.00
2009-06-22 17:41:00.000 173       477.68  10463.68  51948.00  88888.00
2009-06-22 17:42:00.000 173       477.78  10463.68  51948.53  88888.00
2009-06-22 17:43:00.000 173       477.82  10463.44  51948.80  88888.00
2009-06-22 17:44:00.000 173       477.80  10463.01  51948.63  88888.00
2009-06-22 17:45:00.000 173       477.80  10462.69  51948.71  88888.00
2009-06-22 17:46:00.000 173       477.88  10462.53  51949.02  88888.00
2009-06-22 17:47:00.000 173       477.91  10462.30  51949.08  88888.00
2009-06-22 17:48:00.000 173       477.98  10462.14  51949.04  88888.00
2009-06-22 17:49:00.000 173       477.94  10462.00  51948.96  88888.00
2009-06-22 17:50:00.000 173       477.84  10461.73  51948.39  88888.00
2009-06-22 17:51:00.000 173       477.83  10461.71  51948.25  88888.00
2009-06-22 17:52:00.000 173       477.87  10461.57  51948.08  88888.00
2009-06-22 17:53:00.000 173       477.96  10461.74  51948.21  88888.00
2009-06-22 17:54:00.000 173       478.03  10461.68  51948.06  88888.00
2009-06-22 17:55:00.000 173       478.07  10461.58  51948.12  88888.00
2009-06-22 17:56:00.000 173       478.10  10461.87  51947.96  88888.00
2009-06-22 17:57:00.000 173       478.05  10461.92  51947.45  88888.00
2009-06-22 17:58:00.000 173       477.99  10462.15  51947.19  88888.00
2009-06-22 17:59:00.000 173       477.97  10462.19  51947.03  88888.00
2009-06-22 18:00:00.000 173       478.04  10462.62  51947.01  88888.00
2009-06-22 18:01:00.000 173       478.10  10462.98  51946.86  88888.00
2009-06-22 18:02:00.000 173       478.05  10463.12  51946.50  88888.00
2009-06-22 18:03:00.000 173       477.97  10463.57  51946.01  88888.00
2009-06-22 18:04:00.000 173       477.88  10463.99  51945.24  88888.00
2009-06-22 18:05:00.000 173       477.75  10464.41  51944.60  88888.00
2009-06-22 18:06:00.000 173       477.65  10464.92  51944.12  88888.00
2009-06-22 18:07:00.000 173       477.60  10465.24  51943.67  88888.00
2009-06-22 18:08:00.000 173       477.56  10465.24  51943.30  88888.00
2009-06-22 18:09:00.000 173       477.56  10465.30  51943.36  88888.00
2009-06-22 18:10:00.000 173       477.55  10465.07  51943.45  88888.00
2009-06-22 18:11:00.000 173       477.52  10464.58  51943.69  88888.00
2009-06-22 18:12:00.000 173       477.52  10464.20  51944.08  88888.00
2009-06-22 18:13:00.000 173       477.48  10463.77  51944.18  88888.00
2009-06-22 18:14:00.000 173       477.43  10463.60  51944.40  88888.00
2009-06-22 18:15:00.000 173       477.49  10463.20  51944.69  88888.00
2009-06-22 18:16:00.000 173       477.51  10462.87  51944.97  88888.00
2009-06-22 18:17:00.000 173       477.57  10463.04  51945.15  88888.00
2009-06-22 18:18:00.000 173       477.64  10462.88  51945.44  88888.00
2009-06-22 18:19:00.000 173       477.66  10462.66  51945.66  88888.00
2009-06-22 18:20:00.000 173       477.63  10462.17  51945.66  88888.00
2009-06-22 18:21:00.000 173       477.62  10461.70  51945.64  88888.00
2009-06-22 18:22:00.000 173       477.71  10461.50  51946.13  88888.00
2009-06-22 18:23:00.000 173       477.76  10461.48  51946.44  88888.00
2009-06-22 18:24:00.000 173       477.76  10461.28  51946.48  88888.00
2009-06-22 18:25:00.000 173       477.75  10461.14  51946.44  88888.00
2009-06-22 18:26:00.000 173       477.75  10461.16  51946.37  88888.00
2009-06-22 18:27:00.000 173       477.75  10461.10  51946.23  88888.00
2009-06-22 18:28:00.000 173       477.79  10461.75  51946.29  88888.00
2009-06-22 18:29:00.000 173       477.88  10462.28  51946.27  88888.00
2009-06-22 18:30:00.000 173       477.92  10462.45  51946.03  88888.00
2009-06-22 18:31:00.000 173       477.90  10462.47  51945.85  88888.00
2009-06-22 18:32:00.000 173       477.88  10462.79  51945.60  88888.00
2009-06-22 18:33:00.000 173       477.90  10463.02  51945.68  88888.00
2009-06-22 18:34:00.000 173       477.94  10462.69  51945.81  88888.00
2009-06-22 18:35:00.000 173       477.95  10462.61  51945.91  88888.00
2009-06-22 18:36:00.000 173       477.98  10462.55  51945.97  88888.00
2009-06-22 18:37:00.000 173       478.05  10462.27  51945.93  88888.00
2009-06-22 18:38:00.000 173       478.00  10461.86  51945.74  88888.00
2009-06-22 18:39:00.000 173       477.94  10461.78  51945.44  88888.00
2009-06-22 18:40:00.000 173       477.86  10461.92  51945.03  88888.00
2009-06-22 18:41:00.000 173       477.76  10462.11  51944.58  88888.00
2009-06-22 18:42:00.000 173       477.71  10462.40  51944.24  88888.00
2009-06-22 18:43:00.000 173       477.61  10462.31  51944.01  88888.00
2009-06-22 18:44:00.000 173       477.53  10461.96  51943.83  88888.00
2009-06-22 18:45:00.000 173       477.46  10461.37  51943.89  88888.00
2009-06-22 18:46:00.000 173       477.52  10460.92  51944.32  88888.00
2009-06-22 18:47:00.000 173       477.66  10460.70  51944.79  88888.00
2009-06-22 18:48:00.000 173       477.69  10460.62  51945.13  88888.00
2009-06-22 18:49:00.000 173       477.63  10460.56  51944.85  88888.00
2009-06-22 18:50:00.000 173       477.67  10460.66  51944.83  88888.00
2009-06-22 18:51:00.000 173       477.84  10461.10  51945.13  88888.00
2009-06-22 18:52:00.000 173       478.07  10461.74  51945.72  88888.00
2009-06-22 18:53:00.000 173       478.25  10462.34  51945.89  88888.00
2009-06-22 18:54:00.000 173       478.36  10462.65  51945.95  88888.00
2009-06-22 18:55:00.000 173       478.42  10462.90  51945.97  88888.00
2009-06-22 18:56:00.000 173       478.44  10462.92  51945.72  88888.00
2009-06-22 18:57:00.000 173       478.44  10462.84  51945.68  88888.00
2009-06-22 18:58:00.000 173       478.46  10462.80  51945.74  88888.00
2009-06-22 18:59:00.000 173       478.43  10462.61  51945.70  88888.00
2009-06-22 19:00:00.000 173       478.25  10462.40  51945.03  88888.00
2009-06-22 19:01:00.000 173       478.03  10462.33  51944.32  88888.00
2009-06-22 19:02:00.000 173       477.83  10462.20  51943.63  88888.00
2009-06-22 19:03:00.000 173       477.73  10462.15  51943.36  88888.00
2009-06-22 19:04:00.000 173       477.73  10461.91  51943.57  88888.00
2009-06-22 19:05:00.000 173       477.72  10461.79  51943.75  88888.00
2009-06-22 19:06:00.000 173       477.68  10461.76  51943.97  88888.00
2009-06-22 19:07:00.000 173       477.68  10461.58  51944.01  88888.00
2009-06-22 19:08:00.000 173       477.68  10461.07  51944.28  88888.00
2009-06-22 19:09:00.000 173       477.74  10460.69  51944.79  88888.00
2009-06-22 19:10:00.000 173       477.76  10460.30  51945.09  88888.00
2009-06-22 19:11:00.000 173       477.74  10460.16  51945.32  88888.00
2009-06-22 19:12:00.000 173       477.76  10460.14  51945.36  88888.00
2009-06-22 19:13:00.000 173       477.70  10460.20  51945.24  88888.00
2009-06-22 19:14:00.000 173       477.70  10460.06  51945.07  88888.00
2009-06-22 19:15:00.000 173       477.71  10460.30  51944.99  88888.00
2009-06-22 19:16:00.000 173       477.66  10460.26  51944.75  88888.00
2009-06-22 19:17:00.000 173       477.66  10460.16  51944.69  88888.00
2009-06-22 19:18:00.000 173       477.62  10460.28  51944.67  88888.00
2009-06-22 19:19:00.000 173       477.63  10460.44  51944.63  88888.00
2009-06-22 19:20:00.000 173       477.63  10460.50  51944.75  88888.00
2009-06-22 19:21:00.000 173       477.67  10460.68  51944.89  88888.00
2009-06-22 19:22:00.000 173       477.71  10460.87  51944.95  88888.00
2009-06-22 19:23:00.000 173       477.74  10460.67  51944.93  88888.00
2009-06-22 19:24:00.000 173       477.76  10460.55  51944.95  88888.00
2009-06-22 19:25:00.000 173       477.74  10460.59  51944.89  88888.00
2009-06-22 19:26:00.000 173       477.70  10460.50  51944.75  88888.00
2009-06-22 19:27:00.000 173       477.64  10460.52  51944.58  88888.00
2009-06-22 19:28:00.000 173       477.61  10460.70  51944.65  88888.00
2009-06-22 19:29:00.000 173       477.66  10460.95  51944.60  88888.00
2009-06-22 19:30:00.000 173       477.57  10460.96  51944.36  88888.00
2009-06-22 19:31:00.000 173       477.50  10461.31  51944.06  88888.00
2009-06-22 19:32:00.000 173       477.44  10461.53  51943.77  88888.00
2009-06-22 19:33:00.000 173       477.44  10461.87  51943.47  88888.00
2009-06-22 19:34:00.000 173       477.44  10461.79  51943.49  88888.00
2009-06-22 19:35:00.000 173       477.47  10461.59  51943.61  88888.00
2009-06-22 19:36:00.000 173       477.47  10461.73  51943.65  88888.00
2009-06-22 19:37:00.000 173       477.39  10461.59  51943.57  88888.00
2009-06-22 19:38:00.000 173       477.41  10461.53  51943.63  88888.00
2009-06-22 19:39:00.000 173       477.42  10461.45  51943.75  88888.00
2009-06-22 19:40:00.000 173       477.44  10461.41  51943.95  88888.00
2009-06-22 19:41:00.000 173       477.44  10461.37  51944.08  88888.00
2009-06-22 19:42:00.000 173       477.40  10461.32  51944.14  88888.00
2009-06-22 19:43:00.000 173       477.46  10461.41  51944.34  88888.00
2009-06-22 19:44:00.000 173       477.49  10461.61  51944.71  88888.00
2009-06-22 19:45:00.000 173       477.53  10461.74  51944.81  88888.00
2009-06-22 19:46:00.000 173       477.55  10462.25  51944.73  88888.00
2009-06-22 19:47:00.000 173       477.57  10462.80  51944.75  88888.00
2009-06-22 19:48:00.000 173       477.52  10463.26  51944.42  88888.00
2009-06-22 19:49:00.000 173       477.51  10463.53  51944.18  88888.00
2009-06-22 19:50:00.000 173       477.66  10463.72  51944.75  88888.00
2009-06-22 19:51:00.000 173       477.76  10463.90  51945.34  88888.00
2009-06-22 19:52:00.000 173       477.76  10463.86  51945.15  88888.00
2009-06-22 19:53:00.000 173       477.72  10463.74  51944.93  88888.00
2009-06-22 19:54:00.000 173       477.71  10463.25  51945.26  88888.00
2009-06-22 19:55:00.000 173       477.78  10462.77  51945.76  88888.00
2009-06-22 19:56:00.000 173       477.72  10462.44  51946.07  88888.00
2009-06-22 19:57:00.000 173       477.63  10461.96  51946.05  88888.00
2009-06-22 19:58:00.000 173       477.45  10461.22  51945.74  88888.00
2009-06-22 19:59:00.000 173       477.31  10460.77  51945.60  88888.00
2009-06-22 20:00:00.000 173       477.22  10460.20  51945.62  88888.00
2009-06-22 20:01:00.000 173       477.24  10459.36  51946.03  88888.00
2009-06-22 20:02:00.000 173       477.29  10458.94  51946.68  88888.00
2009-06-22 20:03:00.000 173       477.28  10458.49  51946.86  88888.00
2009-06-22 20:04:00.000 173       477.25  10458.65  51946.66  88888.00
2009-06-22 20:05:00.000 173       477.22  10458.97  51946.50  88888.00
2009-06-22 20:06:00.000 173       477.16  10459.38  51946.05  88888.00
2009-06-22 20:07:00.000 173       477.06  10459.74  51945.62  88888.00
2009-06-22 20:08:00.000 173       476.96  10459.88  51945.11  88888.00
2009-06-22 20:09:00.000 173       476.98  10459.80  51945.13  88888.00
2009-06-22 20:10:00.000 173       476.92  10459.71  51945.19  88888.00
2009-06-22 20:11:00.000 173       476.79  10459.44  51944.87  88888.00
2009-06-22 20:12:00.000 173       476.69  10459.09  51944.48  88888.00
2009-06-22 20:13:00.000 173       476.66  10458.89  51944.46  88888.00
2009-06-22 20:14:00.000 173       476.80  10458.69  51945.19  88888.00
2009-06-22 20:15:00.000 173       476.90  10458.69  51945.68  88888.00
2009-06-22 20:16:00.000 173       477.03  10458.88  51945.70  88888.00
2009-06-22 20:17:00.000 173       477.17  10459.24  51945.83  88888.00
2009-06-22 20:18:00.000 173       477.45  10459.90  51946.60  88888.00
2009-06-22 20:19:00.000 173       477.72  10460.73  51947.21  88888.00
2009-06-22 20:20:00.000 173       477.91  10461.06  51947.68  88888.00
2009-06-22 20:21:00.000 173       478.04  10461.31  51947.86  88888.00
2009-06-22 20:22:00.000 173       478.10  10461.52  51947.90  88888.00
2009-06-22 20:23:00.000 173       478.07  10461.60  51947.62  88888.00
2009-06-22 20:24:00.000 173       478.10  10461.66  51947.64  88888.00
2009-06-22 20:25:00.000 173       478.19  10461.59  51947.82  88888.00
2009-06-22 20:26:00.000 173       478.18  10461.26  51947.90  88888.00
2009-06-22 20:27:00.000 173       478.01  10460.66  51947.41  88888.00
2009-06-22 20:28:00.000 173       477.80  10460.12  51946.88  88888.00
2009-06-22 20:29:00.000 173       477.65  10459.59  51946.50  88888.00
2009-06-22 20:30:00.000 173       477.57  10459.20  51946.62  88888.00
2009-06-22 20:31:00.000 173       477.58  10458.93  51946.92  88888.00
2009-06-22 20:32:00.000 173       477.56  10458.85  51946.86  88888.00
2009-06-22 20:33:00.000 173       477.54  10458.79  51946.70  88888.00
2009-06-22 20:34:00.000 173       477.52  10458.89  51946.62  88888.00
2009-06-22 20:35:00.000 173       477.43  10459.15  51946.33  88888.00
2009-06-22 20:36:00.000 173       477.48  10459.37  51946.29  88888.00
2009-06-22 20:37:00.000 173       477.58  10459.87  51946.62  88888.00
2009-06-22 20:38:00.000 173       477.68  10460.14  51947.01  88888.00
2009-06-22 20:39:00.000 173       477.75  10460.42  51947.05  88888.00
2009-06-22 20:40:00.000 173       477.67  10460.64  51946.66  88888.00
2009-06-22 20:41:00.000 173       477.53  10460.78  51946.03  88888.00
2009-06-22 20:42:00.000 173       477.40  10460.65  51945.48  88888.00
2009-06-22 20:43:00.000 173       477.37  10460.61  51945.48  88888.00
2009-06-22 20:44:00.000 173       477.50  10460.58  51946.17  88888.00
2009-06-22 20:45:00.000 173       477.71  10460.69  51947.13  88888.00
2009-06-22 20:46:00.000 173       477.95  10461.08  51947.84  88888.00
2009-06-22 20:47:00.000 173       478.06  10461.42  51947.82  88888.00
2009-06-22 20:48:00.000 173       478.03  10461.76  51947.31  88888.00
2009-06-22 20:49:00.000 173       478.03  10462.15  51946.94  88888.00
2009-06-22 20:50:00.000 173       477.92  10462.63  51946.42  88888.00
2009-06-22 20:51:00.000 173       477.86  10463.05  51946.03  88888.00
2009-06-22 20:52:00.000 173       477.85  10463.18  51945.81  88888.00
2009-06-22 20:53:00.000 173       477.81  10463.17  51945.87  88888.00
2009-06-22 20:54:00.000 173       477.77  10463.34  51945.95  88888.00
2009-06-22 20:55:00.000 173       477.68  10463.31  51945.74  88888.00
2009-06-22 20:56:00.000 173       477.55  10463.43  51945.38  88888.00
2009-06-22 20:57:00.000 173       477.45  10463.42  51945.01  88888.00
2009-06-22 20:58:00.000 173       477.37  10463.19  51944.93  88888.00
2009-06-22 20:59:00.000 173       477.36  10462.81  51945.15  88888.00
2009-06-22 21:00:00.000 173       477.34  10462.72  51945.32  88888.00
2009-06-22 21:01:00.000 173       477.30  10462.46  51945.42  88888.00
2009-06-22 21:02:00.000 173       477.24  10462.25  51945.42  88888.00
2009-06-22 21:03:00.000 173       477.27  10462.15  51945.70  88888.00
2009-06-22 21:04:00.000 173       477.37  10462.01  51946.21  88888.00
2009-06-22 21:05:00.000 173       477.48  10462.32  51946.70  88888.00
2009-06-22 21:06:00.000 173       477.56  10462.21  51947.09  88888.00
2009-06-22 21:07:00.000 173       477.62  10462.27  51947.25  88888.00
2009-06-22 21:08:00.000 173       477.66  10462.45  51947.37  88888.00
2009-06-22 21:09:00.000 173       477.74  10462.52  51947.47  88888.00
2009-06-22 21:10:00.000 173       477.77  10462.54  51947.49  88888.00
2009-06-22 21:11:00.000 173       477.77  10462.74  51947.53  88888.00
2009-06-22 21:12:00.000 173       477.80  10462.91  51947.60  88888.00
2009-06-22 21:13:00.000 173       477.80  10462.79  51947.74  88888.00
2009-06-22 21:14:00.000 173       477.86  10462.87  51947.70  88888.00
2009-06-22 21:15:00.000 173       477.87  10462.75  51947.66  88888.00
2009-06-22 21:16:00.000 173       477.91  10462.67  51947.88  88888.00
2009-06-22 21:17:00.000 173       477.91  10462.73  51947.88  88888.00
2009-06-22 21:18:00.000 173       477.93  10462.87  51947.60  88888.00
2009-06-22 21:19:00.000 173       477.92  10462.81  51947.43  88888.00
2009-06-22 21:20:00.000 173       477.94  10462.69  51947.70  88888.00
2009-06-22 21:21:00.000 173       478.04  10462.86  51947.94  88888.00
2009-06-22 21:22:00.000 173       478.07  10463.00  51947.82  88888.00
2009-06-22 21:23:00.000 173       478.12  10463.01  51948.02  88888.00
2009-06-22 21:24:00.000 173       478.07  10463.09  51947.98  88888.00
2009-06-22 21:25:00.000 173       478.00  10463.08  51947.53  88888.00
2009-06-22 21:26:00.000 173       477.87  10462.85  51946.96  88888.00
2009-06-22 21:27:00.000 173       477.66  10462.76  51946.27  88888.00
2009-06-22 21:28:00.000 173       477.64  10462.64  51946.29  88888.00
2009-06-22 21:29:00.000 173       477.64  10462.33  51946.50  88888.00
2009-06-22 21:30:00.000 173       477.66  10462.31  51946.66  88888.00
2009-06-22 21:31:00.000 173       477.73  10462.30  51946.94  88888.00
2009-06-22 21:32:00.000 173       477.81  10462.50  51947.27  88888.00
2009-06-22 21:33:00.000 173       477.92  10462.59  51947.45  88888.00
2009-06-22 21:34:00.000 173       477.98  10462.94  51947.58  88888.00
2009-06-22 21:35:00.000 173       477.98  10463.30  51947.33  88888.00
2009-06-22 21:36:00.000 173       477.98  10463.63  51947.03  88888.00
2009-06-22 21:37:00.000 173       477.98  10463.94  51946.84  88888.00
2009-06-22 21:38:00.000 173       477.98  10463.94  51946.84  88888.00
2009-06-22 21:39:00.000 173       478.04  10464.14  51947.05  88888.00
2009-06-22 21:40:00.000 173       478.01  10464.06  51946.86  88888.00
2009-06-22 21:41:00.000 173       477.97  10464.06  51946.80  88888.00
2009-06-22 21:42:00.000 173       477.94  10464.08  51946.72  88888.00
2009-06-22 21:43:00.000 173       477.97  10463.89  51946.70  88888.00
2009-06-22 21:44:00.000 173       477.97  10463.73  51946.72  88888.00
2009-06-22 21:45:00.000 173       478.03  10463.75  51946.76  88888.00
2009-06-22 21:46:00.000 173       478.13  10463.66  51946.96  88888.00
2009-06-22 21:47:00.000 173       478.19  10463.74  51947.01  88888.00
2009-06-22 21:48:00.000 173       478.29  10463.87  51947.21  88888.00
2009-06-22 21:49:00.000 173       478.36  10464.14  51947.33  88888.00
2009-06-22 21:50:00.000 173       478.32  10464.48  51946.94  88888.00
2009-06-22 21:51:00.000 173       478.19  10464.64  51945.93  88888.00
2009-06-22 21:52:00.000 173       477.98  10464.65  51945.15  88888.00
2009-06-22 21:53:00.000 173       477.91  10464.70  51944.93  88888.00
2009-06-22 21:54:00.000 173       477.82  10464.54  51944.97  88888.00
2009-06-22 21:55:00.000 173       477.84  10464.40  51945.26  88888.00
2009-06-22 21:56:00.000 173       477.86  10464.19  51945.44  88888.00
2009-06-22 21:57:00.000 173       477.84  10463.97  51945.74  88888.00
2009-06-22 21:58:00.000 173       477.91  10463.63  51945.99  88888.00
2009-06-22 21:59:00.000 173       477.97  10463.53  51946.11  88888.00
2009-06-22 22:00:00.000 173       478.03  10463.39  51946.31  88888.00
2009-06-22 22:01:00.000 173       478.13  10463.31  51946.66  88888.00
2009-06-22 22:02:00.000 173       478.28  10463.38  51946.99  88888.00
2009-06-22 22:03:00.000 173       478.35  10463.49  51947.19  88888.00
2009-06-22 22:04:00.000 173       478.53  10463.66  51947.58  88888.00
2009-06-22 22:05:00.000 173       478.52  10463.92  51947.33  88888.00
2009-06-22 22:06:00.000 173       478.55  10464.13  51947.05  88888.00
2009-06-22 22:07:00.000 173       478.60  10464.37  51947.05  88888.00
2009-06-22 22:08:00.000 173       478.46  10464.57  51946.46  88888.00
2009-06-22 22:09:00.000 173       478.32  10464.52  51945.95  88888.00
2009-06-22 22:10:00.000 173       478.16  10464.25  51945.62  88888.00
2009-06-22 22:11:00.000 173       478.04  10464.10  51945.38  88888.00
2009-06-22 22:12:00.000 173       478.00  10463.85  51945.40  88888.00
2009-06-22 22:13:00.000 173       478.06  10464.06  51945.76  88888.00
2009-06-22 22:14:00.000 173       478.06  10464.26  51945.83  88888.00
2009-06-22 22:15:00.000 173       477.99  10464.49  51945.64  88888.00
2009-06-22 22:16:00.000 173       477.99  10464.81  51945.48  88888.00
2009-06-22 22:17:00.000 173       477.97  10465.07  51945.26  88888.00
2009-06-22 22:18:00.000 173       477.99  10465.12  51945.32  88888.00
2009-06-22 22:19:00.000 173       478.04  10465.04  51945.58  88888.00
2009-06-22 22:20:00.000 173       478.07  10465.12  51945.93  88888.00
2009-06-22 22:21:00.000 173       478.08  10465.18  51945.97  88888.00
2009-06-22 22:22:00.000 173       478.02  10465.30  51945.62  88888.00
2009-06-22 22:23:00.000 173       477.84  10465.21  51945.17  88888.00
2009-06-22 22:24:00.000 173       477.74  10465.23  51945.13  88888.00
2009-06-22 22:25:00.000 173       477.71  10464.96  51945.11  88888.00
2009-06-22 22:26:00.000 173       477.71  10464.55  51945.68  88888.00
2009-06-22 22:27:00.000 173       477.86  10464.21  51946.62  88888.00
2009-06-22 22:28:00.000 173       477.99  10464.02  51947.37  88888.00
2009-06-22 22:29:00.000 173       478.13  10463.86  51947.90  88888.00
2009-06-22 22:30:00.000 173       478.45  10464.02  51948.84  88888.00
2009-06-22 22:31:00.000 173       478.66  10464.38  51949.32  88888.00
2009-06-22 22:32:00.000 173       478.83  10464.61  51949.59  88888.00
2009-06-22 22:33:00.000 173       478.88  10464.87  51949.53  88888.00
2009-06-22 22:34:00.000 173       478.87  10464.83  51949.22  88888.00
2009-06-22 22:35:00.000 173       478.80  10464.44  51949.00  88888.00
2009-06-22 22:36:00.000 173       478.86  10464.28  51949.49  88888.00
2009-06-22 22:37:00.000 173       478.81  10464.08  51949.71  88888.00
2009-06-22 22:38:00.000 173       478.75  10463.83  51949.69  88888.00
2009-06-22 22:39:00.000 173       478.78  10463.65  51950.08  88888.00
2009-06-22 22:40:00.000 173       478.75  10463.69  51950.08  88888.00
2009-06-22 22:41:00.000 173       478.76  10463.77  51950.40  88888.00
2009-06-22 22:42:00.000 173       478.70  10463.75  51950.26  88888.00
2009-06-22 22:43:00.000 173       478.64  10463.91  51950.40  88888.00
2009-06-22 22:44:00.000 173       478.57  10463.82  51950.26  88888.00
2009-06-22 22:45:00.000 173       478.52  10463.64  51950.50  88888.00
2009-06-22 22:46:00.000 173       478.36  10463.22  51950.26  88888.00
2009-06-22 22:47:00.000 173       478.38  10463.10  51950.67  88888.00
2009-06-22 22:48:00.000 173       478.37  10462.94  51950.71  88888.00
2009-06-22 22:49:00.000 173       478.41  10462.72  51951.12  88888.00
2009-06-22 22:50:00.000 173       478.35  10462.55  51951.22  88888.00
2009-06-22 22:51:00.000 173       478.35  10462.73  51951.16  88888.00
2009-06-22 22:52:00.000 173       478.40  10462.63  51951.18  88888.00
2009-06-22 22:53:00.000 173       478.49  10462.60  51951.38  88888.00
2009-06-22 22:54:00.000 173       478.53  10462.68  51951.73  88888.00
2009-06-22 22:55:00.000 173       478.58  10462.70  51951.83  88888.00
2009-06-22 22:56:00.000 173       478.63  10463.19  51951.75  88888.00
2009-06-22 22:57:00.000 173       478.76  10463.59  51951.89  88888.00
2009-06-22 22:58:00.000 173       478.76  10464.12  51951.68  88888.00
2009-06-22 22:59:00.000 173       478.62  10464.50  51950.91  88888.00
2009-06-22 23:00:00.000 173       478.46  10464.69  51950.44  88888.00
2009-06-22 23:01:00.000 173       478.36  10464.60  51950.22  88888.00
2009-06-22 23:02:00.000 173       478.32  10464.48  51950.44  88888.00
2009-06-22 23:03:00.000 173       478.26  10464.21  51950.79  88888.00
2009-06-22 23:04:00.000 173       478.33  10463.93  51951.44  88888.00
2009-06-22 23:05:00.000 173       478.31  10463.71  51951.91  88888.00
2009-06-22 23:06:00.000 173       478.43  10463.37  51952.42  88888.00
2009-06-22 23:07:00.000 173       478.56  10463.17  51952.80  88888.00
2009-06-22 23:08:00.000 173       478.58  10463.13  51952.78  88888.00
2009-06-22 23:09:00.000 173       478.76  10463.30  51953.23  88888.00
2009-06-22 23:10:00.000 173       478.82  10463.45  51953.37  88888.00
2009-06-22 23:11:00.000 173       478.70  10463.71  51952.93  88888.00
2009-06-22 23:12:00.000 173       478.67  10463.75  51952.82  88888.00
2009-06-22 23:13:00.000 173       478.71  10463.38  51953.19  88888.00
2009-06-22 23:14:00.000 173       478.68  10463.16  51953.29  88888.00
2009-06-22 23:15:00.000 173       478.69  10462.81  51953.50  88888.00
2009-06-22 23:16:00.000 173       478.71  10462.75  51953.58  88888.00
2009-06-22 23:17:00.000 173       478.76  10462.61  51953.80  88888.00
2009-06-22 23:18:00.000 173       478.79  10462.65  51953.86  88888.00
2009-06-22 23:19:00.000 173       478.77  10462.77  51953.92  88888.00
2009-06-22 23:20:00.000 173       478.73  10462.93  51953.72  88888.00
2009-06-22 23:21:00.000 173       478.71  10462.81  51953.86  88888.00
2009-06-22 23:22:00.000 173       478.73  10462.57  51953.94  88888.00
2009-06-22 23:23:00.000 173       478.73  10462.36  51954.07  88888.00
2009-06-22 23:24:00.000 173       478.77  10462.20  51954.25  88888.00
2009-06-22 23:25:00.000 173       478.68  10462.12  51953.84  88888.00
2009-06-22 23:26:00.000 173       478.59  10461.99  51953.41  88888.00
2009-06-22 23:27:00.000 173       478.51  10461.91  51953.19  88888.00
2009-06-22 23:28:00.000 173       478.38  10462.00  51952.70  88888.00
2009-06-22 23:29:00.000 173       478.28  10461.63  51952.64  88888.00
2009-06-22 23:30:00.000 173       478.31  10461.39  51953.03  88888.00
2009-06-22 23:31:00.000 173       478.36  10461.13  51953.43  88888.00
2009-06-22 23:32:00.000 173       478.47  10460.74  51953.82  88888.00
2009-06-22 23:33:00.000 173       478.65  10460.08  51954.41  88888.00
2009-06-22 23:34:00.000 173       478.79  10459.66  51955.02  88888.00
2009-06-22 23:35:00.000 173       478.95  10459.30  51955.59  88888.00
2009-06-22 23:36:00.000 173       479.11  10459.31  51955.96  88888.00
2009-06-22 23:37:00.000 173       479.15  10459.48  51955.88  88888.00
2009-06-22 23:38:00.000 173       479.16  10459.54  51955.69  88888.00
2009-06-22 23:39:00.000 173       479.18  10459.48  51955.45  88888.00
2009-06-22 23:40:00.000 173       479.19  10459.48  51955.37  88888.00
2009-06-22 23:41:00.000 173       479.14  10459.19  51955.45  88888.00
2009-06-22 23:42:00.000 173       479.20  10458.79  51955.69  88888.00
2009-06-22 23:43:00.000 173       479.22  10458.40  51955.75  88888.00
2009-06-22 23:44:00.000 173       479.29  10457.83  51955.92  88888.00
2009-06-22 23:45:00.000 173       479.34  10457.59  51956.10  88888.00
2009-06-22 23:46:00.000 173       479.39  10457.49  51956.18  88888.00
2009-06-22 23:47:00.000 173       479.34  10457.33  51955.96  88888.00
2009-06-22 23:48:00.000 173       479.42  10457.43  51956.02  88888.00
2009-06-22 23:49:00.000 173       479.34  10457.31  51955.77  88888.00
2009-06-22 23:50:00.000 173       479.32  10457.27  51955.57  88888.00
2009-06-22 23:51:00.000 173       479.26  10457.14  51955.35  88888.00
2009-06-22 23:52:00.000 173       479.19  10457.00  51955.14  88888.00
2009-06-22 23:53:00.000 173       479.21  10456.67  51955.00  88888.00
2009-06-22 23:54:00.000 173       479.25  10456.51  51955.33  88888.00
2009-06-22 23:55:00.000 173       479.29  10456.23  51955.29  88888.00
2009-06-22 23:56:00.000 173       479.29  10456.04  51955.22  88888.00
2009-06-22 23:57:00.000 173       479.21  10455.80  51954.94  88888.00
2009-06-22 23:58:00.000 173       479.13  10455.30  51954.68  88888.00
2009-06-22 23:59:00.000 173       479.14  10454.88  51954.98  88888.00