Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-06-21 00:00:00.000 172       477.32  10456.48  51956.06  88888.00
2009-06-21 00:01:00.000 172       477.43  10455.08  51956.61  88888.00
2009-06-21 00:02:00.000 172       477.50  10453.98  51956.67  88888.00
2009-06-21 00:03:00.000 172       477.79  10451.45  51956.77  88888.00
2009-06-21 00:04:00.000 172       478.09  10448.99  51956.97  88888.00
2009-06-21 00:05:00.000 172       477.43  10451.70  51955.77  88888.00
2009-06-21 00:06:00.000 172       476.85  10454.68  51954.13  88888.00
2009-06-21 00:07:00.000 172       477.54  10452.21  51956.59  88888.00
2009-06-21 00:08:00.000 172       477.44  10451.23  51954.84  88888.00
2009-06-21 00:09:00.000 172       476.87  10453.50  51952.74  88888.00
2009-06-21 00:10:00.000 172       477.03  10455.10  51952.07  88888.00
2009-06-21 00:11:00.000 172       477.54  10455.02  51953.56  88888.00
2009-06-21 00:12:00.000 172       478.00  10452.99  51955.22  88888.00
2009-06-21 00:13:00.000 172       477.52  10453.58  51954.37  88888.00
2009-06-21 00:14:00.000 172       477.55  10453.39  51953.70  88888.00
2009-06-21 00:15:00.000 172       477.93  10448.73  51953.60  88888.00
2009-06-21 00:16:00.000 172       477.53  10448.75  51953.37  88888.00
2009-06-21 00:17:00.000 172       478.02  10447.05  51954.51  88888.00
2009-06-21 00:18:00.000 172       478.23  10445.80  51957.38  88888.00
2009-06-21 00:19:00.000 172       478.16  10445.85  51956.40  88888.00
2009-06-21 00:20:00.000 172       478.85  10446.23  51957.89  88888.00
2009-06-21 00:21:00.000 172       479.20  10448.18  51958.62  88888.00
2009-06-21 00:22:00.000 172       479.31  10447.21  51957.10  88888.00
2009-06-21 00:23:00.000 172       479.19  10446.13  51955.86  88888.00
2009-06-21 00:24:00.000 172       479.12  10444.88  51954.31  88888.00
2009-06-21 00:25:00.000 172       478.85  10445.20  51953.37  88888.00
2009-06-21 00:26:00.000 172       478.70  10443.46  51951.66  88888.00
2009-06-21 00:27:00.000 172       478.53  10439.52  51950.04  88888.00
2009-06-21 00:28:00.000 172       478.09  10435.43  51948.45  88888.00
2009-06-21 00:29:00.000 172       477.66  10433.44  51946.44  88888.00
2009-06-21 00:30:00.000 172       478.48  10429.06  51948.76  88888.00
2009-06-21 00:31:00.000 172       478.55  10427.81  51949.61  88888.00
2009-06-21 00:32:00.000 172       478.80  10426.70  51948.96  88888.00
2009-06-21 00:33:00.000 172       479.66  10423.79  51950.93  88888.00
2009-06-21 00:34:00.000 172       479.58  10421.30  51949.53  88888.00
2009-06-21 00:35:00.000 172       479.75  10420.74  51948.88  88888.00
2009-06-21 00:36:00.000 172       480.26  10418.73  51949.06  88888.00
2009-06-21 00:37:00.000 172       479.84  10416.31  51947.94  88888.00
2009-06-21 00:38:00.000 172       479.39  10415.60  51946.50  88888.00
2009-06-21 00:39:00.000 172       479.50  10413.79  51946.88  88888.00
2009-06-21 00:40:00.000 172       480.23  10411.85  51949.81  88888.00
2009-06-21 00:41:00.000 172       480.83  10409.85  51952.78  88888.00
2009-06-21 00:42:00.000 172       481.26  10409.06  51955.06  88888.00
2009-06-21 00:43:00.000 172       481.67  10408.06  51956.59  88888.00
2009-06-21 00:44:00.000 172       482.23  10405.69  51957.61  88888.00
2009-06-21 00:45:00.000 172       483.00  10402.39  51960.21  88888.00
2009-06-21 00:46:00.000 172       483.66  10399.90  51961.88  88888.00
2009-06-21 00:47:00.000 172       484.52  10397.53  51962.39  88888.00
2009-06-21 00:48:00.000 172       485.88  10394.08  51964.01  88888.00
2009-06-21 00:49:00.000 172       486.45  10389.15  51962.85  88888.00
2009-06-21 00:50:00.000 172       487.21  10381.03  51963.51  88888.00
2009-06-21 00:51:00.000 172       487.65  10372.31  51964.24  88888.00
2009-06-21 00:52:00.000 172       486.75  10370.63  51963.32  88888.00
2009-06-21 00:53:00.000 172       486.52  10375.07  51964.10  88888.00
2009-06-21 00:54:00.000 172       487.46  10371.83  51966.33  88888.00
2009-06-21 00:55:00.000 172       488.04  10367.65  51969.12  88888.00
2009-06-21 00:56:00.000 172       488.81  10364.80  51973.39  88888.00
2009-06-21 00:57:00.000 172       489.78  10361.75  51976.10  88888.00
2009-06-21 00:58:00.000 172       489.22  10361.90  51975.90  88888.00
2009-06-21 00:59:00.000 172       488.14  10363.12  51969.77  88888.00
2009-06-21 01:00:00.000 172       488.44  10366.84  51962.96  88888.00
2009-06-21 01:01:00.000 172       488.64  10372.49  51960.49  88888.00
2009-06-21 01:02:00.000 172       488.78  10378.25  51960.41  88888.00
2009-06-21 01:03:00.000 172       488.22  10380.36  51958.07  88888.00
2009-06-21 01:04:00.000 172       488.02  10378.86  51955.43  88888.00
2009-06-21 01:05:00.000 172       487.64  10380.45  51952.62  88888.00
2009-06-21 01:06:00.000 172       487.40  10381.14  51950.40  88888.00
2009-06-21 01:07:00.000 172       486.73  10382.33  51948.71  88888.00
2009-06-21 01:08:00.000 172       486.49  10387.10  51945.22  88888.00
2009-06-21 01:09:00.000 172       486.97  10386.55  51944.34  88888.00
2009-06-21 01:10:00.000 172       486.84  10383.62  51943.61  88888.00
2009-06-21 01:11:00.000 172       487.03  10379.64  51940.92  88888.00
2009-06-21 01:12:00.000 172       487.91  10379.69  51941.00  88888.00
2009-06-21 01:13:00.000 172       487.59  10380.95  51937.38  88888.00
2009-06-21 01:14:00.000 172       487.16  10382.84  51933.05  88888.00
2009-06-21 01:15:00.000 172       488.05  10378.70  51934.60  88888.00
2009-06-21 01:16:00.000 172       488.09  10373.74  51936.08  88888.00
2009-06-21 01:17:00.000 172       487.74  10370.68  51936.08  88888.00
2009-06-21 01:18:00.000 172       487.16  10370.25  51932.76  88888.00
2009-06-21 01:19:00.000 172       486.33  10371.40  51925.32  88888.00
2009-06-21 01:20:00.000 172       486.14  10373.40  51921.21  88888.00
2009-06-21 01:21:00.000 172       486.87  10377.07  51920.25  88888.00
2009-06-21 01:22:00.000 172       487.15  10377.90  51918.01  88888.00
2009-06-21 01:23:00.000 172       486.34  10383.36  51913.03  88888.00
2009-06-21 01:24:00.000 172       487.90  10383.98  51910.83  88888.00
2009-06-21 01:25:00.000 172       490.06  10385.04  51912.24  88888.00
2009-06-21 01:26:00.000 172       491.70  10384.12  51915.12  88888.00
2009-06-21 01:27:00.000 172       491.68  10382.45  51916.51  88888.00
2009-06-21 01:28:00.000 172       491.04  10381.97  51915.94  88888.00
2009-06-21 01:29:00.000 172       489.78  10388.40  51913.01  88888.00
2009-06-21 01:30:00.000 172       489.52  10393.46  51909.75  88888.00
2009-06-21 01:31:00.000 172       490.70  10396.01  51910.04  88888.00
2009-06-21 01:32:00.000 172       490.71  10396.05  51908.61  88888.00
2009-06-21 01:33:00.000 172       489.59  10397.04  51907.94  88888.00
2009-06-21 01:34:00.000 172       488.62  10399.81  51905.75  88888.00
2009-06-21 01:35:00.000 172       487.90  10400.26  51901.66  88888.00
2009-06-21 01:36:00.000 172       487.49  10399.67  51899.50  88888.00
2009-06-21 01:37:00.000 172       486.97  10400.51  51899.78  88888.00
2009-06-21 01:38:00.000 172       486.84  10401.22  51900.96  88888.00
2009-06-21 01:39:00.000 172       487.23  10401.28  51903.06  88888.00
2009-06-21 01:40:00.000 172       487.49  10400.64  51905.34  88888.00
2009-06-21 01:41:00.000 172       486.99  10401.86  51904.95  88888.00
2009-06-21 01:42:00.000 172       486.97  10402.85  51904.69  88888.00
2009-06-21 01:43:00.000 172       487.64  10401.69  51905.46  88888.00
2009-06-21 01:44:00.000 172       487.71  10399.44  51905.79  88888.00
2009-06-21 01:45:00.000 172       488.03  10399.92  51906.56  88888.00
2009-06-21 01:46:00.000 172       488.43  10399.21  51906.99  88888.00
2009-06-21 01:47:00.000 172       488.62  10396.90  51906.48  88888.00
2009-06-21 01:48:00.000 172       488.57  10396.47  51905.58  88888.00
2009-06-21 01:49:00.000 172       488.97  10394.85  51904.97  88888.00
2009-06-21 01:50:00.000 172       490.33  10393.01  51908.39  88888.00
2009-06-21 01:51:00.000 172       491.23  10392.32  51909.75  88888.00
2009-06-21 01:52:00.000 172       491.65  10390.10  51909.86  88888.00
2009-06-21 01:53:00.000 172       492.38  10386.38  51910.47  88888.00
2009-06-21 01:54:00.000 172       492.90  10385.86  51910.69  88888.00
2009-06-21 01:55:00.000 172       493.44  10381.01  51910.61  88888.00
2009-06-21 01:56:00.000 172       493.13  10378.67  51912.11  88888.00
2009-06-21 01:57:00.000 172       492.30  10381.59  51911.77  88888.00
2009-06-21 01:58:00.000 172       492.32  10383.53  51910.75  88888.00
2009-06-21 01:59:00.000 172       492.05  10385.30  51909.33  88888.00
2009-06-21 02:00:00.000 172       491.51  10388.55  51907.19  88888.00
2009-06-21 02:01:00.000 172       491.34  10388.74  51905.22  88888.00
2009-06-21 02:02:00.000 172       491.33  10387.40  51904.40  88888.00
2009-06-21 02:03:00.000 172       491.23  10388.90  51903.26  88888.00
2009-06-21 02:04:00.000 172       491.52  10387.12  51904.46  88888.00
2009-06-21 02:05:00.000 172       491.34  10385.59  51905.32  88888.00
2009-06-21 02:06:00.000 172       490.73  10389.19  51905.52  88888.00
2009-06-21 02:07:00.000 172       490.50  10392.78  51905.44  88888.00
2009-06-21 02:08:00.000 172       490.76  10391.72  51906.07  88888.00
2009-06-21 02:09:00.000 172       490.37  10390.96  51904.69  88888.00
2009-06-21 02:10:00.000 172       489.70  10393.65  51903.57  88888.00
2009-06-21 02:11:00.000 172       489.46  10399.94  51904.08  88888.00
2009-06-21 02:12:00.000 172       489.92  10399.95  51903.91  88888.00
2009-06-21 02:13:00.000 172       490.64  10398.61  51905.07  88888.00
2009-06-21 02:14:00.000 172       490.63  10401.54  51905.24  88888.00
2009-06-21 02:15:00.000 172       490.67  10404.04  51903.47  88888.00
2009-06-21 02:16:00.000 172       491.24  10402.08  51902.59  88888.00
2009-06-21 02:17:00.000 172       491.21  10399.54  51902.53  88888.00
2009-06-21 02:18:00.000 172       491.07  10399.12  51902.27  88888.00
2009-06-21 02:19:00.000 172       491.15  10400.65  51902.39  88888.00
2009-06-21 02:20:00.000 172       491.51  10402.83  51903.41  88888.00
2009-06-21 02:21:00.000 172       491.14  10404.58  51902.02  88888.00
2009-06-21 02:22:00.000 172       490.48  10407.13  51900.70  88888.00
2009-06-21 02:23:00.000 172       490.49  10407.72  51900.72  88888.00
2009-06-21 02:24:00.000 172       490.63  10405.85  51900.46  88888.00
2009-06-21 02:25:00.000 172       489.82  10410.22  51897.99  88888.00
2009-06-21 02:26:00.000 172       489.26  10415.38  51897.12  88888.00
2009-06-21 02:27:00.000 172       489.39  10418.76  51899.48  88888.00
2009-06-21 02:28:00.000 172       489.39  10418.72  51901.11  88888.00
2009-06-21 02:29:00.000 172       488.84  10418.79  51899.78  88888.00
2009-06-21 02:30:00.000 172       488.18  10420.44  51898.40  88888.00
2009-06-21 02:31:00.000 172       487.78  10421.09  51897.83  88888.00
2009-06-21 02:32:00.000 172       487.74  10422.33  51898.50  88888.00
2009-06-21 02:33:00.000 172       487.58  10422.54  51898.32  88888.00
2009-06-21 02:34:00.000 172       487.73  10422.47  51899.26  88888.00
2009-06-21 02:35:00.000 172       487.82  10423.27  51900.40  88888.00
2009-06-21 02:36:00.000 172       487.78  10424.20  51900.37  88888.00
2009-06-21 02:37:00.000 172       487.86  10422.93  51899.03  88888.00
2009-06-21 02:38:00.000 172       488.06  10420.86  51897.95  88888.00
2009-06-21 02:39:00.000 172       488.87  10417.31  51898.01  88888.00
2009-06-21 02:40:00.000 172       489.91  10414.07  51899.93  88888.00
2009-06-21 02:41:00.000 172       490.14  10412.97  51900.78  88888.00
2009-06-21 02:42:00.000 172       489.92  10412.34  51900.15  88888.00
2009-06-21 02:43:00.000 172       490.11  10410.18  51900.01  88888.00
2009-06-21 02:44:00.000 172       489.94  10408.29  51899.01  88888.00
2009-06-21 02:45:00.000 172       490.24  10407.82  51898.89  88888.00
2009-06-21 02:46:00.000 172       489.96  10407.62  51897.63  88888.00
2009-06-21 02:47:00.000 172       489.87  10403.85  51895.39  88888.00
2009-06-21 02:48:00.000 172       489.35  10402.24  51892.85  88888.00
2009-06-21 02:49:00.000 172       489.40  10402.63  51892.66  88888.00
2009-06-21 02:50:00.000 172       489.26  10403.25  51892.54  88888.00
2009-06-21 02:51:00.000 172       489.50  10402.20  51892.93  88888.00
2009-06-21 02:52:00.000 172       489.34  10406.16  51892.42  88888.00
2009-06-21 02:53:00.000 172       489.24  10406.71  51891.18  88888.00
2009-06-21 02:54:00.000 172       489.91  10406.99  51891.83  88888.00
2009-06-21 02:55:00.000 172       490.73  10408.95  51893.40  88888.00
2009-06-21 02:56:00.000 172       490.77  10411.19  51892.91  88888.00
2009-06-21 02:57:00.000 172       490.32  10411.25  51890.34  88888.00
2009-06-21 02:58:00.000 172       490.10  10410.89  51887.68  88888.00
2009-06-21 02:59:00.000 172       490.33  10412.41  51888.07  88888.00
2009-06-21 03:00:00.000 172       489.75  10412.62  51887.70  88888.00
2009-06-21 03:01:00.000 172       489.50  10413.36  51887.29  88888.00
2009-06-21 03:02:00.000 172       489.82  10415.53  51888.51  88888.00
2009-06-21 03:03:00.000 172       489.86  10418.67  51889.75  88888.00
2009-06-21 03:04:00.000 172       489.47  10422.71  51889.23  88888.00
2009-06-21 03:05:00.000 172       488.95  10425.15  51887.60  88888.00
2009-06-21 03:06:00.000 172       488.85  10426.75  51887.54  88888.00
2009-06-21 03:07:00.000 172       489.04  10428.35  51887.96  88888.00
2009-06-21 03:08:00.000 172       488.80  10429.61  51887.68  88888.00
2009-06-21 03:09:00.000 172       488.40  10431.34  51886.87  88888.00
2009-06-21 03:10:00.000 172       488.40  10432.87  51887.15  88888.00
2009-06-21 03:11:00.000 172       488.63  10432.25  51888.05  88888.00
2009-06-21 03:12:00.000 172       489.82  10431.48  51891.48  88888.00
2009-06-21 03:13:00.000 172       490.16  10432.97  51893.54  88888.00
2009-06-21 03:14:00.000 172       489.94  10433.30  51892.89  88888.00
2009-06-21 03:15:00.000 172       490.06  10431.86  51892.56  88888.00
2009-06-21 03:16:00.000 172       489.58  10430.96  51891.75  88888.00
2009-06-21 03:17:00.000 172       489.60  10429.84  51892.26  88888.00
2009-06-21 03:18:00.000 172       489.56  10429.13  51893.44  88888.00
2009-06-21 03:19:00.000 172       489.76  10429.28  51894.98  88888.00
2009-06-21 03:20:00.000 172       489.94  10428.44  51896.90  88888.00
2009-06-21 03:21:00.000 172       489.79  10428.41  51897.97  88888.00
2009-06-21 03:22:00.000 172       489.96  10428.01  51899.74  88888.00
2009-06-21 03:23:00.000 172       489.93  10425.92  51900.09  88888.00
2009-06-21 03:24:00.000 172       489.90  10422.37  51899.64  88888.00
2009-06-21 03:25:00.000 172       489.89  10421.11  51899.30  88888.00
2009-06-21 03:26:00.000 172       489.75  10421.75  51898.65  88888.00
2009-06-21 03:27:00.000 172       489.23  10424.02  51898.44  88888.00
2009-06-21 03:28:00.000 172       489.44  10424.42  51901.03  88888.00
2009-06-21 03:29:00.000 172       489.52  10423.57  51905.38  88888.00
2009-06-21 03:30:00.000 172       489.43  10424.38  51908.43  88888.00
2009-06-21 03:31:00.000 172       489.97  10422.13  51910.99  88888.00
2009-06-21 03:32:00.000 172       489.34  10418.92  51909.77  88888.00
2009-06-21 03:33:00.000 172       488.66  10419.47  51907.68  88888.00
2009-06-21 03:34:00.000 172       489.37  10418.56  51908.82  88888.00
2009-06-21 03:35:00.000 172       489.07  10416.57  51908.02  88888.00
2009-06-21 03:36:00.000 172       489.33  10415.85  51909.20  88888.00
2009-06-21 03:37:00.000 172       489.20  10413.95  51911.08  88888.00
2009-06-21 03:38:00.000 172       488.64  10413.04  51909.75  88888.00
2009-06-21 03:39:00.000 172       489.31  10412.12  51911.61  88888.00
2009-06-21 03:40:00.000 172       489.85  10411.46  51912.68  88888.00
2009-06-21 03:41:00.000 172       490.44  10412.15  51913.78  88888.00
2009-06-21 03:42:00.000 172       490.62  10413.46  51914.09  88888.00
2009-06-21 03:43:00.000 172       490.78  10411.60  51910.67  88888.00
2009-06-21 03:44:00.000 172       491.27  10409.31  51908.45  88888.00
2009-06-21 03:45:00.000 172       491.22  10409.51  51907.66  88888.00
2009-06-21 03:46:00.000 172       492.04  10408.18  51909.59  88888.00
2009-06-21 03:47:00.000 172       491.34  10405.65  51906.95  88888.00
2009-06-21 03:48:00.000 172       491.63  10401.54  51906.13  88888.00
2009-06-21 03:49:00.000 172       493.37  10395.80  51910.81  88888.00
2009-06-21 03:50:00.000 172       492.52  10397.64  51910.06  88888.00
2009-06-21 03:51:00.000 172       492.25  10404.48  51910.47  88888.00
2009-06-21 03:52:00.000 172       492.60  10401.56  51907.84  88888.00
2009-06-21 03:53:00.000 172       494.33  10398.71  51909.71  88888.00
2009-06-21 03:54:00.000 172       494.13  10399.19  51910.69  88888.00
2009-06-21 03:55:00.000 172       493.79  10398.56  51908.43  88888.00
2009-06-21 03:56:00.000 172       492.37  10399.08  51905.91  88888.00
2009-06-21 03:57:00.000 172       491.23  10400.70  51903.30  88888.00
2009-06-21 03:58:00.000 172       491.29  10399.34  51903.32  88888.00
2009-06-21 03:59:00.000 172       491.82  10400.47  51905.48  88888.00
2009-06-21 04:00:00.000 172       491.38  10402.34  51904.34  88888.00
2009-06-21 04:01:00.000 172       490.89  10402.71  51902.23  88888.00
2009-06-21 04:02:00.000 172       490.46  10406.03  51901.82  88888.00
2009-06-21 04:03:00.000 172       489.28  10406.75  51900.29  88888.00
2009-06-21 04:04:00.000 172       489.73  10407.16  51899.60  88888.00
2009-06-21 04:05:00.000 172       489.47  10406.27  51896.90  88888.00
2009-06-21 04:06:00.000 172       489.44  10408.31  51895.00  88888.00
2009-06-21 04:07:00.000 172       489.50  10407.78  51895.27  88888.00
2009-06-21 04:08:00.000 172       489.54  10408.76  51895.43  88888.00
2009-06-21 04:09:00.000 172       489.08  10408.87  51897.67  88888.00
2009-06-21 04:10:00.000 172       487.82  10413.67  51895.15  88888.00
2009-06-21 04:11:00.000 172       487.98  10414.51  51890.57  88888.00
2009-06-21 04:12:00.000 172       488.22  10414.91  51887.39  88888.00
2009-06-21 04:13:00.000 172       488.20  10416.09  51886.56  88888.00
2009-06-21 04:14:00.000 172       488.44  10418.63  51886.44  88888.00
2009-06-21 04:15:00.000 172       488.26  10419.25  51888.55  88888.00
2009-06-21 04:16:00.000 172       487.74  10418.91  51890.45  88888.00
2009-06-21 04:17:00.000 172       487.39  10418.48  51891.38  88888.00
2009-06-21 04:18:00.000 172       486.67  10418.77  51889.94  88888.00
2009-06-21 04:19:00.000 172       486.24  10417.50  51888.94  88888.00
2009-06-21 04:20:00.000 172       486.09  10418.02  51888.88  88888.00
2009-06-21 04:21:00.000 172       486.56  10419.19  51889.41  88888.00
2009-06-21 04:22:00.000 172       487.08  10421.13  51890.65  88888.00
2009-06-21 04:23:00.000 172       486.60  10423.08  51891.97  88888.00
2009-06-21 04:24:00.000 172       486.28  10423.28  51893.60  88888.00
2009-06-21 04:25:00.000 172       486.04  10422.05  51893.34  88888.00
2009-06-21 04:26:00.000 172       486.06  10421.18  51893.05  88888.00
2009-06-21 04:27:00.000 172       486.49  10421.18  51894.62  88888.00
2009-06-21 04:28:00.000 172       485.80  10420.88  51894.35  88888.00
2009-06-21 04:29:00.000 172       484.45  10423.31  51892.38  88888.00
2009-06-21 04:30:00.000 172       484.67  10427.02  51890.57  88888.00
2009-06-21 04:31:00.000 172       485.49  10426.74  51892.46  88888.00
2009-06-21 04:32:00.000 172       485.52  10424.50  51894.50  88888.00
2009-06-21 04:33:00.000 172       484.58  10423.90  51894.54  88888.00
2009-06-21 04:34:00.000 172       483.40  10423.72  51893.80  88888.00
2009-06-21 04:35:00.000 172       483.26  10423.47  51895.02  88888.00
2009-06-21 04:36:00.000 172       483.56  10422.79  51896.65  88888.00
2009-06-21 04:37:00.000 172       484.09  10422.29  51898.71  88888.00
2009-06-21 04:38:00.000 172       484.45  10423.41  51901.74  88888.00
2009-06-21 04:39:00.000 172       483.65  10424.14  51901.98  88888.00
2009-06-21 04:40:00.000 172       482.78  10422.75  51901.92  88888.00
2009-06-21 04:41:00.000 172       483.07  10422.36  51902.88  88888.00
2009-06-21 04:42:00.000 172       483.97  10423.00  51904.10  88888.00
2009-06-21 04:43:00.000 172       485.03  10425.11  51906.58  88888.00
2009-06-21 04:44:00.000 172       484.86  10427.56  51906.76  88888.00
2009-06-21 04:45:00.000 172       484.79  10428.94  51907.23  88888.00
2009-06-21 04:46:00.000 172       484.56  10427.54  51907.07  88888.00
2009-06-21 04:47:00.000 172       484.41  10427.39  51906.86  88888.00
2009-06-21 04:48:00.000 172       483.91  10428.20  51904.89  88888.00
2009-06-21 04:49:00.000 172       482.87  10427.29  51901.58  88888.00
2009-06-21 04:50:00.000 172       482.50  10427.09  51900.78  88888.00
2009-06-21 04:51:00.000 172       483.06  10428.16  51902.57  88888.00
2009-06-21 04:52:00.000 172       483.69  10428.74  51904.67  88888.00
2009-06-21 04:53:00.000 172       483.80  10429.60  51906.30  88888.00
2009-06-21 04:54:00.000 172       482.89  10430.37  51905.66  88888.00
2009-06-21 04:55:00.000 172       482.85  10430.04  51907.48  88888.00
2009-06-21 04:56:00.000 172       483.06  10431.21  51908.86  88888.00
2009-06-21 04:57:00.000 172       482.82  10433.11  51906.36  88888.00
2009-06-21 04:58:00.000 172       482.27  10435.12  51903.20  88888.00
2009-06-21 04:59:00.000 172       481.77  10436.90  51901.80  88888.00
2009-06-21 05:00:00.000 172       481.46  10437.31  51901.27  88888.00
2009-06-21 05:01:00.000 172       481.63  10437.79  51902.29  88888.00
2009-06-21 05:02:00.000 172       481.66  10438.66  51903.69  88888.00
2009-06-21 05:03:00.000 172       482.81  10439.29  51907.52  88888.00
2009-06-21 05:04:00.000 172       484.03  10439.32  51912.85  88888.00
2009-06-21 05:05:00.000 172       483.27  10439.07  51912.76  88888.00
2009-06-21 05:06:00.000 172       481.97  10439.51  51909.22  88888.00
2009-06-21 05:07:00.000 172       481.33  10440.21  51905.36  88888.00
2009-06-21 05:08:00.000 172       481.53  10439.80  51905.05  88888.00
2009-06-21 05:09:00.000 172       482.11  10440.64  51907.94  88888.00
2009-06-21 05:10:00.000 172       482.34  10441.49  51910.24  88888.00
2009-06-21 05:11:00.000 172       482.21  10440.81  51911.93  88888.00
2009-06-21 05:12:00.000 172       482.48  10441.39  51913.07  88888.00
2009-06-21 05:13:00.000 172       482.38  10442.26  51912.17  88888.00
2009-06-21 05:14:00.000 172       481.77  10441.46  51910.14  88888.00
2009-06-21 05:15:00.000 172       481.53  10440.98  51910.40  88888.00
2009-06-21 05:16:00.000 172       481.96  10440.82  51911.75  88888.00
2009-06-21 05:17:00.000 172       482.38  10440.86  51913.70  88888.00
2009-06-21 05:18:00.000 172       482.97  10440.40  51916.94  88888.00
2009-06-21 05:19:00.000 172       483.40  10441.12  51919.23  88888.00
2009-06-21 05:20:00.000 172       483.38  10443.17  51919.42  88888.00
2009-06-21 05:21:00.000 172       483.53  10446.47  51917.36  88888.00
2009-06-21 05:22:00.000 172       483.57  10448.80  51915.31  88888.00
2009-06-21 05:23:00.000 172       482.31  10447.81  51911.46  88888.00
2009-06-21 05:24:00.000 172       481.36  10445.75  51909.55  88888.00
2009-06-21 05:25:00.000 172       480.59  10445.24  51908.88  88888.00
2009-06-21 05:26:00.000 172       480.11  10443.53  51909.39  88888.00
2009-06-21 05:27:00.000 172       481.70  10441.13  51916.85  88888.00
2009-06-21 05:28:00.000 172       484.42  10442.13  51925.24  88888.00
2009-06-21 05:29:00.000 172       485.68  10445.59  51927.09  88888.00
2009-06-21 05:30:00.000 172       484.12  10445.10  51922.65  88888.00
2009-06-21 05:31:00.000 172       481.88  10442.93  51919.05  88888.00
2009-06-21 05:32:00.000 172       482.58  10442.54  51921.07  88888.00
2009-06-21 05:33:00.000 172       484.16  10442.68  51925.70  88888.00
2009-06-21 05:34:00.000 172       484.50  10444.15  51927.64  88888.00
2009-06-21 05:35:00.000 172       483.06  10444.76  51924.67  88888.00
2009-06-21 05:36:00.000 172       480.49  10444.26  51918.48  88888.00
2009-06-21 05:37:00.000 172       482.35  10441.98  51923.71  88888.00
2009-06-21 05:38:00.000 172       486.26  10440.89  51939.03  88888.00
2009-06-21 05:39:00.000 172       488.30  10444.68  51941.57  88888.00
2009-06-21 05:40:00.000 172       490.01  10444.78  51944.16  88888.00
2009-06-21 05:41:00.000 172       489.31  10445.74  51943.89  88888.00
2009-06-21 05:42:00.000 172       489.14  10448.09  51940.72  88888.00
2009-06-21 05:43:00.000 172       486.33  10449.13  51930.34  88888.00
2009-06-21 05:44:00.000 172       485.09  10446.25  51929.10  88888.00
2009-06-21 05:45:00.000 172       485.43  10448.88  51933.80  88888.00
2009-06-21 05:46:00.000 172       485.83  10451.69  51934.92  88888.00
2009-06-21 05:47:00.000 172       486.65  10452.51  51936.71  88888.00
2009-06-21 05:48:00.000 172       488.09  10454.76  51939.82  88888.00
2009-06-21 05:49:00.000 172       485.40  10455.27  51929.71  88888.00
2009-06-21 05:50:00.000 172       482.31  10451.64  51918.67  88888.00
2009-06-21 05:51:00.000 172       479.84  10447.22  51914.05  88888.00
2009-06-21 05:52:00.000 172       479.65  10444.79  51915.25  88888.00
2009-06-21 05:53:00.000 172       481.58  10442.75  51925.32  88888.00
2009-06-21 05:54:00.000 172       484.89  10443.82  51941.92  88888.00
2009-06-21 05:55:00.000 172       485.22  10450.49  51944.08  88888.00
2009-06-21 05:56:00.000 172       481.89  10453.19  51930.87  88888.00
2009-06-21 05:57:00.000 172       478.56  10450.82  51919.70  88888.00
2009-06-21 05:58:00.000 172       477.39  10450.15  51914.49  88888.00
2009-06-21 05:59:00.000 172       477.88  10448.02  51915.90  88888.00
2009-06-21 06:00:00.000 172       478.26  10447.18  51918.16  88888.00
2009-06-21 06:01:00.000 172       477.78  10447.32  51919.11  88888.00
2009-06-21 06:02:00.000 172       480.50  10446.13  51926.93  88888.00
2009-06-21 06:03:00.000 172       483.26  10444.59  51937.34  88888.00
2009-06-21 06:04:00.000 172       483.90  10447.04  51940.88  88888.00
2009-06-21 06:05:00.000 172       483.19  10449.71  51936.18  88888.00
2009-06-21 06:06:00.000 172       480.82  10450.83  51927.82  88888.00
2009-06-21 06:07:00.000 172       479.88  10450.03  51919.91  88888.00
2009-06-21 06:08:00.000 172       481.06  10450.40  51920.35  88888.00
2009-06-21 06:09:00.000 172       482.94  10450.11  51925.81  88888.00
2009-06-21 06:10:00.000 172       483.65  10448.86  51928.80  88888.00
2009-06-21 06:11:00.000 172       483.15  10449.63  51927.86  88888.00
2009-06-21 06:12:00.000 172       482.26  10449.44  51923.83  88888.00
2009-06-21 06:13:00.000 172       482.60  10448.79  51923.63  88888.00
2009-06-21 06:14:00.000 172       482.38  10450.50  51924.02  88888.00
2009-06-21 06:15:00.000 172       481.70  10451.55  51921.43  88888.00
2009-06-21 06:16:00.000 172       482.34  10450.73  51923.12  88888.00
2009-06-21 06:17:00.000 172       483.51  10452.33  51925.70  88888.00
2009-06-21 06:18:00.000 172       483.39  10453.20  51924.83  88888.00
2009-06-21 06:19:00.000 172       482.39  10452.40  51923.93  88888.00
2009-06-21 06:20:00.000 172       482.19  10452.02  51923.59  88888.00
2009-06-21 06:21:00.000 172       482.61  10452.61  51924.42  88888.00
2009-06-21 06:22:00.000 172       484.48  10454.14  51927.64  88888.00
2009-06-21 06:23:00.000 172       484.77  10455.78  51929.12  88888.00
2009-06-21 06:24:00.000 172       483.86  10456.95  51927.21  88888.00
2009-06-21 06:25:00.000 172       483.13  10456.99  51924.91  88888.00
2009-06-21 06:26:00.000 172       482.82  10456.63  51922.94  88888.00
2009-06-21 06:27:00.000 172       483.79  10456.50  51923.39  88888.00
2009-06-21 06:28:00.000 172       484.59  10457.58  51924.73  88888.00
2009-06-21 06:29:00.000 172       484.90  10458.43  51924.87  88888.00
2009-06-21 06:30:00.000 172       484.19  10456.97  51922.25  88888.00
2009-06-21 06:31:00.000 172       483.16  10455.43  51920.13  88888.00
2009-06-21 06:32:00.000 172       482.77  10454.39  51919.52  88888.00
2009-06-21 06:33:00.000 172       483.02  10453.92  51920.82  88888.00
2009-06-21 06:34:00.000 172       483.32  10452.75  51923.32  88888.00
2009-06-21 06:35:00.000 172       483.40  10452.04  51925.70  88888.00
2009-06-21 06:36:00.000 172       483.34  10451.37  51927.41  88888.00
2009-06-21 06:37:00.000 172       483.01  10451.64  51926.31  88888.00
2009-06-21 06:38:00.000 172       482.31  10451.21  51922.98  88888.00
2009-06-21 06:39:00.000 172       481.96  10449.22  51922.45  88888.00
2009-06-21 06:40:00.000 172       482.45  10449.06  51925.64  88888.00
2009-06-21 06:41:00.000 172       482.14  10449.29  51927.05  88888.00
2009-06-21 06:42:00.000 172       482.07  10450.08  51926.72  88888.00
2009-06-21 06:43:00.000 172       481.77  10450.53  51925.20  88888.00
2009-06-21 06:44:00.000 172       481.45  10449.74  51924.81  88888.00
2009-06-21 06:45:00.000 172       481.92  10449.56  51926.90  88888.00
2009-06-21 06:46:00.000 172       482.18  10449.60  51928.37  88888.00
2009-06-21 06:47:00.000 172       482.05  10449.43  51928.00  88888.00
2009-06-21 06:48:00.000 172       481.83  10449.30  51927.07  88888.00
2009-06-21 06:49:00.000 172       482.31  10450.24  51927.82  88888.00
2009-06-21 06:50:00.000 172       482.48  10450.57  51928.65  88888.00
2009-06-21 06:51:00.000 172       482.52  10451.81  51928.02  88888.00
2009-06-21 06:52:00.000 172       481.91  10451.35  51925.97  88888.00
2009-06-21 06:53:00.000 172       481.63  10450.04  51924.79  88888.00
2009-06-21 06:54:00.000 172       482.16  10450.51  51926.36  88888.00
2009-06-21 06:55:00.000 172       483.16  10450.71  51929.49  88888.00
2009-06-21 06:56:00.000 172       483.72  10450.70  51931.32  88888.00
2009-06-21 06:57:00.000 172       482.99  10451.57  51928.96  88888.00
2009-06-21 06:58:00.000 172       482.02  10449.65  51925.77  88888.00
2009-06-21 06:59:00.000 172       481.51  10446.84  51924.02  88888.00
2009-06-21 07:00:00.000 172       482.24  10447.38  51923.47  88888.00
2009-06-21 07:01:00.000 172       482.04  10451.67  51922.18  88888.00
2009-06-21 07:02:00.000 172       479.64  10451.18  51919.44  88888.00
2009-06-21 07:03:00.000 172       478.74  10446.25  51921.25  88888.00
2009-06-21 07:04:00.000 172       477.85  10444.05  51922.35  88888.00
2009-06-21 07:05:00.000 172       478.27  10444.46  51921.80  88888.00
2009-06-21 07:06:00.000 172       478.10  10443.94  51920.96  88888.00
2009-06-21 07:07:00.000 172       477.19  10444.75  51919.01  88888.00
2009-06-21 07:08:00.000 172       476.52  10443.72  51919.87  88888.00
2009-06-21 07:09:00.000 172       476.78  10442.72  51921.82  88888.00
2009-06-21 07:10:00.000 172       478.91  10442.33  51927.90  88888.00
2009-06-21 07:11:00.000 172       479.86  10443.92  51930.10  88888.00
2009-06-21 07:12:00.000 172       480.24  10444.23  51929.51  88888.00
2009-06-21 07:13:00.000 172       480.07  10443.43  51929.41  88888.00
2009-06-21 07:14:00.000 172       480.02  10442.69  51929.98  88888.00
2009-06-21 07:15:00.000 172       480.39  10442.51  51931.36  88888.00
2009-06-21 07:16:00.000 172       480.71  10443.09  51932.60  88888.00
2009-06-21 07:17:00.000 172       480.99  10442.54  51933.03  88888.00
2009-06-21 07:18:00.000 172       481.19  10443.65  51932.95  88888.00
2009-06-21 07:19:00.000 172       481.31  10444.77  51931.79  88888.00
2009-06-21 07:20:00.000 172       481.10  10444.21  51931.46  88888.00
2009-06-21 07:21:00.000 172       480.15  10443.69  51929.71  88888.00
2009-06-21 07:22:00.000 172       479.50  10442.52  51928.35  88888.00
2009-06-21 07:23:00.000 172       479.16  10441.81  51927.29  88888.00
2009-06-21 07:24:00.000 172       479.21  10441.96  51926.88  88888.00
2009-06-21 07:25:00.000 172       479.46  10441.44  51927.80  88888.00
2009-06-21 07:26:00.000 172       479.31  10441.74  51929.90  88888.00
2009-06-21 07:27:00.000 172       479.00  10441.01  51930.55  88888.00
2009-06-21 07:28:00.000 172       479.25  10439.36  51932.62  88888.00
2009-06-21 07:29:00.000 172       479.69  10438.16  51935.33  88888.00
2009-06-21 07:30:00.000 172       479.97  10438.70  51936.14  88888.00
2009-06-21 07:31:00.000 172       480.11  10438.95  51936.37  88888.00
2009-06-21 07:32:00.000 172       480.54  10438.77  51936.57  88888.00
2009-06-21 07:33:00.000 172       480.76  10438.56  51937.06  88888.00
2009-06-21 07:34:00.000 172       480.78  10438.17  51937.30  88888.00
2009-06-21 07:35:00.000 172       480.74  10437.30  51938.03  88888.00
2009-06-21 07:36:00.000 172       481.13  10437.23  51939.23  88888.00
2009-06-21 07:37:00.000 172       481.66  10436.85  51941.02  88888.00
2009-06-21 07:38:00.000 172       482.67  10437.07  51942.10  88888.00
2009-06-21 07:39:00.000 172       483.30  10438.12  51942.75  88888.00
2009-06-21 07:40:00.000 172       482.73  10439.55  51940.13  88888.00
2009-06-21 07:41:00.000 172       481.96  10439.82  51937.28  88888.00
2009-06-21 07:42:00.000 172       481.57  10438.82  51935.61  88888.00
2009-06-21 07:43:00.000 172       482.02  10438.72  51936.34  88888.00
2009-06-21 07:44:00.000 172       482.42  10438.56  51937.52  88888.00
2009-06-21 07:45:00.000 172       482.07  10439.19  51937.93  88888.00
2009-06-21 07:46:00.000 172       481.26  10439.42  51937.12  88888.00
2009-06-21 07:47:00.000 172       480.47  10438.89  51935.49  88888.00
2009-06-21 07:48:00.000 172       480.31  10437.82  51934.84  88888.00
2009-06-21 07:49:00.000 172       480.48  10438.26  51935.00  88888.00
2009-06-21 07:50:00.000 172       480.65  10439.51  51935.59  88888.00
2009-06-21 07:51:00.000 172       480.48  10439.15  51936.59  88888.00
2009-06-21 07:52:00.000 172       480.41  10438.58  51938.07  88888.00
2009-06-21 07:53:00.000 172       481.11  10438.88  51940.45  88888.00
2009-06-21 07:54:00.000 172       481.94  10440.92  51941.74  88888.00
2009-06-21 07:55:00.000 172       482.65  10442.20  51941.21  88888.00
2009-06-21 07:56:00.000 172       482.72  10443.58  51940.19  88888.00
2009-06-21 07:57:00.000 172       482.46  10443.69  51938.40  88888.00
2009-06-21 07:58:00.000 172       482.34  10444.82  51937.26  88888.00
2009-06-21 07:59:00.000 172       482.42  10444.79  51935.19  88888.00
2009-06-21 08:00:00.000 172       482.72  10445.05  51934.76  88888.00
2009-06-21 08:01:00.000 172       482.80  10445.89  51934.64  88888.00
2009-06-21 08:02:00.000 172       483.36  10446.30  51935.55  88888.00
2009-06-21 08:03:00.000 172       482.83  10446.17  51936.24  88888.00
2009-06-21 08:04:00.000 172       482.42  10445.01  51937.30  88888.00
2009-06-21 08:05:00.000 172       481.93  10444.32  51937.85  88888.00
2009-06-21 08:06:00.000 172       481.66  10443.12  51938.16  88888.00
2009-06-21 08:07:00.000 172       481.46  10443.25  51936.96  88888.00
2009-06-21 08:08:00.000 172       481.83  10444.98  51935.55  88888.00
2009-06-21 08:09:00.000 172       482.38  10445.50  51935.49  88888.00
2009-06-21 08:10:00.000 172       482.54  10446.63  51936.41  88888.00
2009-06-21 08:11:00.000 172       483.67  10446.71  51939.19  88888.00
2009-06-21 08:12:00.000 172       483.99  10446.19  51942.27  88888.00
2009-06-21 08:13:00.000 172       483.21  10446.01  51940.43  88888.00
2009-06-21 08:14:00.000 172       482.97  10446.34  51937.61  88888.00
2009-06-21 08:15:00.000 172       482.48  10446.99  51934.62  88888.00
2009-06-21 08:16:00.000 172       481.81  10448.09  51930.97  88888.00
2009-06-21 08:17:00.000 172       481.17  10448.28  51930.34  88888.00
2009-06-21 08:18:00.000 172       480.36  10447.53  51930.65  88888.00
2009-06-21 08:19:00.000 172       480.08  10445.40  51932.95  88888.00
2009-06-21 08:20:00.000 172       480.10  10444.61  51935.43  88888.00
2009-06-21 08:21:00.000 172       480.70  10444.68  51937.26  88888.00
2009-06-21 08:22:00.000 172       480.89  10444.57  51937.63  88888.00
2009-06-21 08:23:00.000 172       481.10  10444.21  51938.42  88888.00
2009-06-21 08:24:00.000 172       480.45  10443.95  51938.03  88888.00
2009-06-21 08:25:00.000 172       479.52  10442.75  51936.89  88888.00
2009-06-21 08:26:00.000 172       479.31  10439.40  51938.40  88888.00
2009-06-21 08:27:00.000 172       479.40  10437.21  51941.39  88888.00
2009-06-21 08:28:00.000 172       479.62  10436.42  51942.69  88888.00
2009-06-21 08:29:00.000 172       480.04  10435.84  51943.91  88888.00
2009-06-21 08:30:00.000 172       480.22  10435.74  51944.26  88888.00
2009-06-21 08:31:00.000 172       480.22  10436.11  51943.77  88888.00
2009-06-21 08:32:00.000 172       479.94  10436.66  51942.08  88888.00
2009-06-21 08:33:00.000 172       479.84  10438.25  51939.78  88888.00
2009-06-21 08:34:00.000 172       479.79  10440.22  51938.11  88888.00
2009-06-21 08:35:00.000 172       479.36  10441.56  51936.26  88888.00
2009-06-21 08:36:00.000 172       478.92  10442.84  51934.07  88888.00
2009-06-21 08:37:00.000 172       478.41  10442.86  51933.03  88888.00
2009-06-21 08:38:00.000 172       477.59  10442.33  51932.24  88888.00
2009-06-21 08:39:00.000 172       477.20  10441.54  51931.81  88888.00
2009-06-21 08:40:00.000 172       477.45  10441.51  51932.58  88888.00
2009-06-21 08:41:00.000 172       478.05  10442.92  51933.94  88888.00
2009-06-21 08:42:00.000 172       478.67  10444.15  51935.08  88888.00
2009-06-21 08:43:00.000 172       478.72  10443.66  51935.88  88888.00
2009-06-21 08:44:00.000 172       478.57  10443.72  51936.45  88888.00
2009-06-21 08:45:00.000 172       478.53  10444.47  51935.92  88888.00
2009-06-21 08:46:00.000 172       478.60  10446.14  51934.86  88888.00
2009-06-21 08:47:00.000 172       479.00  10448.32  51933.96  88888.00
2009-06-21 08:48:00.000 172       479.64  10448.94  51934.41  88888.00
2009-06-21 08:49:00.000 172       479.41  10448.81  51934.33  88888.00
2009-06-21 08:50:00.000 172       479.16  10448.43  51934.09  88888.00
2009-06-21 08:51:00.000 172       478.95  10447.97  51933.86  88888.00
2009-06-21 08:52:00.000 172       478.75  10446.86  51934.17  88888.00
2009-06-21 08:53:00.000 172       478.33  10446.53  51932.83  88888.00
2009-06-21 08:54:00.000 172       478.39  10446.23  51932.42  88888.00
2009-06-21 08:55:00.000 172       477.98  10445.85  51931.97  88888.00
2009-06-21 08:56:00.000 172       477.63  10445.28  51931.28  88888.00
2009-06-21 08:57:00.000 172       477.47  10445.11  51932.15  88888.00
2009-06-21 08:58:00.000 172       477.26  10444.73  51933.23  88888.00
2009-06-21 08:59:00.000 172       477.26  10444.47  51934.78  88888.00
2009-06-21 09:00:00.000 172       477.21  10443.59  51936.41  88888.00
2009-06-21 09:01:00.000 172       476.70  10442.33  51936.43  88888.00
2009-06-21 09:02:00.000 172       476.55  10440.98  51936.75  88888.00
2009-06-21 09:03:00.000 172       476.17  10439.96  51936.79  88888.00
2009-06-21 09:04:00.000 172       475.94  10440.05  51936.08  88888.00
2009-06-21 09:05:00.000 172       475.90  10440.21  51935.51  88888.00
2009-06-21 09:06:00.000 172       476.31  10439.93  51936.69  88888.00
2009-06-21 09:07:00.000 172       476.97  10439.75  51938.64  88888.00
2009-06-21 09:08:00.000 172       477.39  10439.75  51940.43  88888.00
2009-06-21 09:09:00.000 172       477.36  10440.69  51939.76  88888.00
2009-06-21 09:10:00.000 172       477.07  10440.86  51938.20  88888.00
2009-06-21 09:11:00.000 172       476.39  10440.36  51935.88  88888.00
2009-06-21 09:12:00.000 172       476.06  10439.77  51934.68  88888.00
2009-06-21 09:13:00.000 172       475.77  10439.62  51934.45  88888.00
2009-06-21 09:14:00.000 172       475.69  10439.17  51934.88  88888.00
2009-06-21 09:15:00.000 172       475.39  10439.33  51934.78  88888.00
2009-06-21 09:16:00.000 172       475.24  10438.86  51934.33  88888.00
2009-06-21 09:17:00.000 172       475.11  10438.71  51934.33  88888.00
2009-06-21 09:18:00.000 172       475.12  10438.20  51935.06  88888.00
2009-06-21 09:19:00.000 172       474.68  10437.57  51934.98  88888.00
2009-06-21 09:20:00.000 172       474.30  10437.41  51934.47  88888.00
2009-06-21 09:21:00.000 172       474.47  10436.87  51935.02  88888.00
2009-06-21 09:22:00.000 172       474.94  10436.97  51936.53  88888.00
2009-06-21 09:23:00.000 172       475.05  10437.75  51937.18  88888.00
2009-06-21 09:24:00.000 172       474.75  10438.37  51936.22  88888.00
2009-06-21 09:25:00.000 172       474.40  10438.60  51935.04  88888.00
2009-06-21 09:26:00.000 172       474.45  10438.11  51935.04  88888.00
2009-06-21 09:27:00.000 172       474.95  10437.73  51935.94  88888.00
2009-06-21 09:28:00.000 172       475.23  10437.98  51936.98  88888.00
2009-06-21 09:29:00.000 172       475.30  10438.58  51936.49  88888.00
2009-06-21 09:30:00.000 172       475.21  10438.72  51936.45  88888.00
2009-06-21 09:31:00.000 172       474.52  10437.44  51935.78  88888.00
2009-06-21 09:32:00.000 172       474.17  10435.62  51935.88  88888.00
2009-06-21 09:33:00.000 172       473.77  10433.93  51936.47  88888.00
2009-06-21 09:34:00.000 172       473.57  10433.58  51936.41  88888.00
2009-06-21 09:35:00.000 172       473.74  10434.74  51936.55  88888.00
2009-06-21 09:36:00.000 172       473.41  10434.59  51935.78  88888.00
2009-06-21 09:37:00.000 172       473.38  10433.61  51936.47  88888.00
2009-06-21 09:38:00.000 172       473.37  10432.49  51937.67  88888.00
2009-06-21 09:39:00.000 172       473.32  10430.94  51938.54  88888.00
2009-06-21 09:40:00.000 172       473.38  10430.45  51939.40  88888.00
2009-06-21 09:41:00.000 172       473.40  10430.76  51939.34  88888.00
2009-06-21 09:42:00.000 172       473.18  10430.40  51938.42  88888.00
2009-06-21 09:43:00.000 172       473.35  10430.62  51938.68  88888.00
2009-06-21 09:44:00.000 172       473.11  10430.89  51937.83  88888.00
2009-06-21 09:45:00.000 172       473.00  10430.70  51937.75  88888.00
2009-06-21 09:46:00.000 172       473.12  10432.19  51937.63  88888.00
2009-06-21 09:47:00.000 172       472.91  10433.75  51936.41  88888.00
2009-06-21 09:48:00.000 172       472.74  10434.52  51935.19  88888.00
2009-06-21 09:49:00.000 172       472.39  10434.44  51934.39  88888.00
2009-06-21 09:50:00.000 172       472.20  10433.62  51934.33  88888.00
2009-06-21 09:51:00.000 172       472.28  10432.28  51935.67  88888.00
2009-06-21 09:52:00.000 172       472.43  10431.78  51936.91  88888.00
2009-06-21 09:53:00.000 172       472.80  10431.59  51937.57  88888.00
2009-06-21 09:54:00.000 172       473.11  10431.83  51938.18  88888.00
2009-06-21 09:55:00.000 172       473.20  10433.03  51937.50  88888.00
2009-06-21 09:56:00.000 172       473.47  10434.51  51937.02  88888.00
2009-06-21 09:57:00.000 172       473.36  10434.95  51936.30  88888.00
2009-06-21 09:58:00.000 172       473.15  10433.98  51935.80  88888.00
2009-06-21 09:59:00.000 172       472.64  10432.48  51935.19  88888.00
2009-06-21 10:00:00.000 172       472.91  10431.00  51935.88  88888.00
2009-06-21 10:01:00.000 172       473.19  10431.32  51937.08  88888.00
2009-06-21 10:02:00.000 172       473.59  10432.36  51937.89  88888.00
2009-06-21 10:03:00.000 172       473.74  10433.89  51938.99  88888.00
2009-06-21 10:04:00.000 172       473.28  10434.13  51938.28  88888.00
2009-06-21 10:05:00.000 172       473.09  10432.78  51938.68  88888.00
2009-06-21 10:06:00.000 172       473.00  10430.19  51939.72  88888.00
2009-06-21 10:07:00.000 172       472.49  10429.25  51940.39  88888.00
2009-06-21 10:08:00.000 172       471.23  10428.57  51935.98  88888.00
2009-06-21 10:09:00.000 172       471.95  10430.15  51936.30  88888.00
2009-06-21 10:10:00.000 172       472.84  10432.04  51938.48  88888.00
2009-06-21 10:11:00.000 172       473.19  10432.22  51939.82  88888.00
2009-06-21 10:12:00.000 172       472.59  10429.40  51940.82  88888.00
2009-06-21 10:13:00.000 172       471.99  10426.71  51942.14  88888.00
2009-06-21 10:14:00.000 172       472.09  10426.82  51942.71  88888.00
2009-06-21 10:15:00.000 172       472.99  10428.26  51943.49  88888.00
2009-06-21 10:16:00.000 172       473.42  10431.31  51942.41  88888.00
2009-06-21 10:17:00.000 172       473.34  10434.03  51940.05  88888.00
2009-06-21 10:18:00.000 172       472.79  10436.21  51937.46  88888.00
2009-06-21 10:19:00.000 172       472.14  10437.60  51935.51  88888.00
2009-06-21 10:20:00.000 172       471.63  10438.50  51933.76  88888.00
2009-06-21 10:21:00.000 172       471.33  10439.42  51933.27  88888.00
2009-06-21 10:22:00.000 172       471.09  10440.73  51932.58  88888.00
2009-06-21 10:23:00.000 172       471.43  10442.52  51932.97  88888.00
2009-06-21 10:24:00.000 172       471.70  10444.42  51933.62  88888.00
2009-06-21 10:25:00.000 172       471.52  10445.80  51932.74  88888.00
2009-06-21 10:26:00.000 172       471.39  10445.87  51932.07  88888.00
2009-06-21 10:27:00.000 172       471.80  10447.40  51932.93  88888.00
2009-06-21 10:28:00.000 172       472.66  10449.37  51934.90  88888.00
2009-06-21 10:29:00.000 172       472.34  10451.79  51934.25  88888.00
2009-06-21 10:30:00.000 172       471.44  10453.77  51930.61  88888.00
2009-06-21 10:31:00.000 172       470.81  10453.46  51927.72  88888.00
2009-06-21 10:32:00.000 172       470.87  10452.54  51928.06  88888.00
2009-06-21 10:33:00.000 172       471.05  10454.34  51928.82  88888.00
2009-06-21 10:34:00.000 172       470.85  10456.33  51927.09  88888.00
2009-06-21 10:35:00.000 172       471.39  10457.92  51927.62  88888.00
2009-06-21 10:36:00.000 172       472.17  10458.81  51930.63  88888.00
2009-06-21 10:37:00.000 172       472.26  10459.72  51931.71  88888.00
2009-06-21 10:38:00.000 172       471.88  10460.93  51931.18  88888.00
2009-06-21 10:39:00.000 172       471.42  10462.94  51929.57  88888.00
2009-06-21 10:40:00.000 172       471.37  10464.35  51928.41  88888.00
2009-06-21 10:41:00.000 172       471.39  10463.17  51928.72  88888.00
2009-06-21 10:42:00.000 172       471.18  10461.43  51929.65  88888.00
2009-06-21 10:43:00.000 172       471.05  10459.35  51930.65  88888.00
2009-06-21 10:44:00.000 172       471.51  10457.90  51933.76  88888.00
2009-06-21 10:45:00.000 172       471.83  10455.98  51937.02  88888.00
2009-06-21 10:46:00.000 172       471.49  10453.53  51938.18  88888.00
2009-06-21 10:47:00.000 172       470.92  10450.35  51938.36  88888.00
2009-06-21 10:48:00.000 172       470.68  10448.06  51939.03  88888.00
2009-06-21 10:49:00.000 172       470.82  10447.17  51940.15  88888.00
2009-06-21 10:50:00.000 172       471.25  10446.46  51941.55  88888.00
2009-06-21 10:51:00.000 172       471.80  10446.07  51943.69  88888.00
2009-06-21 10:52:00.000 172       472.07  10443.89  51945.83  88888.00
2009-06-21 10:53:00.000 172       472.04  10442.24  51947.49  88888.00
2009-06-21 10:54:00.000 172       471.76  10440.58  51948.06  88888.00
2009-06-21 10:55:00.000 172       471.73  10440.01  51948.31  88888.00
2009-06-21 10:56:00.000 172       471.48  10438.86  51948.04  88888.00
2009-06-21 10:57:00.000 172       471.21  10438.32  51947.43  88888.00
2009-06-21 10:58:00.000 172       471.45  10437.74  51948.29  88888.00
2009-06-21 10:59:00.000 172       471.65  10437.38  51949.51  88888.00
2009-06-21 11:00:00.000 172       471.66  10438.03  51950.18  88888.00
2009-06-21 11:01:00.000 172       471.33  10438.32  51949.06  88888.00
2009-06-21 11:02:00.000 172       470.97  10438.96  51947.92  88888.00
2009-06-21 11:03:00.000 172       470.77  10440.05  51946.82  88888.00
2009-06-21 11:04:00.000 172       470.69  10441.77  51945.83  88888.00
2009-06-21 11:05:00.000 172       470.75  10444.07  51945.32  88888.00
2009-06-21 11:06:00.000 172       470.69  10446.25  51944.22  88888.00
2009-06-21 11:07:00.000 172       470.89  10446.77  51944.12  88888.00
2009-06-21 11:08:00.000 172       470.97  10447.26  51944.52  88888.00
2009-06-21 11:09:00.000 172       470.92  10447.87  51944.42  88888.00
2009-06-21 11:10:00.000 172       471.12  10448.34  51945.05  88888.00
2009-06-21 11:11:00.000 172       471.01  10449.23  51945.19  88888.00
2009-06-21 11:12:00.000 172       470.72  10449.36  51944.73  88888.00
2009-06-21 11:13:00.000 172       470.15  10448.51  51944.34  88888.00
2009-06-21 11:14:00.000 172       469.87  10448.19  51944.67  88888.00
2009-06-21 11:15:00.000 172       469.91  10447.91  51945.60  88888.00
2009-06-21 11:16:00.000 172       470.23  10447.27  51947.47  88888.00
2009-06-21 11:17:00.000 172       470.81  10446.29  51949.45  88888.00
2009-06-21 11:18:00.000 172       470.88  10444.98  51951.30  88888.00
2009-06-21 11:19:00.000 172       471.00  10444.15  51952.52  88888.00
2009-06-21 11:20:00.000 172       470.80  10444.18  51952.48  88888.00
2009-06-21 11:21:00.000 172       470.26  10447.35  51950.14  88888.00
2009-06-21 11:22:00.000 172       470.06  10453.20  51946.29  88888.00
2009-06-21 11:23:00.000 172       470.43  10457.96  51944.22  88888.00
2009-06-21 11:24:00.000 172       470.60  10461.10  51942.96  88888.00
2009-06-21 11:25:00.000 172       470.02  10462.86  51940.82  88888.00
2009-06-21 11:26:00.000 172       469.78  10465.44  51939.84  88888.00
2009-06-21 11:27:00.000 172       469.39  10466.62  51939.25  88888.00
2009-06-21 11:28:00.000 172       468.97  10468.03  51938.24  88888.00
2009-06-21 11:29:00.000 172       468.87  10469.35  51937.95  88888.00
2009-06-21 11:30:00.000 172       468.99  10468.56  51938.85  88888.00
2009-06-21 11:31:00.000 172       469.36  10466.60  51941.57  88888.00
2009-06-21 11:32:00.000 172       470.18  10464.07  51946.09  88888.00
2009-06-21 11:33:00.000 172       470.57  10460.47  51950.32  88888.00
2009-06-21 11:34:00.000 172       470.89  10456.27  51954.45  88888.00
2009-06-21 11:35:00.000 172       471.18  10451.19  51958.77  88888.00
2009-06-21 11:36:00.000 172       471.47  10448.19  51962.16  88888.00
2009-06-21 11:37:00.000 172       471.71  10448.31  51963.30  88888.00
2009-06-21 11:38:00.000 172       471.70  10446.62  51963.36  88888.00
2009-06-21 11:39:00.000 172       471.53  10445.41  51963.30  88888.00
2009-06-21 11:40:00.000 172       471.44  10444.94  51964.12  88888.00
2009-06-21 11:41:00.000 172       471.12  10443.89  51963.87  88888.00
2009-06-21 11:42:00.000 172       470.87  10442.86  51964.24  88888.00
2009-06-21 11:43:00.000 172       470.96  10443.17  51964.73  88888.00
2009-06-21 11:44:00.000 172       470.97  10446.20  51963.93  88888.00
2009-06-21 11:45:00.000 172       470.95  10450.66  51961.47  88888.00
2009-06-21 11:46:00.000 172       470.30  10453.74  51957.32  88888.00
2009-06-21 11:47:00.000 172       469.56  10454.10  51954.63  88888.00
2009-06-21 11:48:00.000 172       468.93  10454.68  51953.72  88888.00
2009-06-21 11:49:00.000 172       468.69  10458.05  51953.01  88888.00
2009-06-21 11:50:00.000 172       468.11  10460.98  51950.28  88888.00
2009-06-21 11:51:00.000 172       467.49  10464.47  51946.88  88888.00
2009-06-21 11:52:00.000 172       467.26  10467.21  51945.22  88888.00
2009-06-21 11:53:00.000 172       466.83  10469.15  51943.65  88888.00
2009-06-21 11:54:00.000 172       466.94  10470.84  51943.93  88888.00
2009-06-21 11:55:00.000 172       467.03  10474.00  51943.75  88888.00
2009-06-21 11:56:00.000 172       466.93  10478.00  51942.57  88888.00
2009-06-21 11:57:00.000 172       466.59  10482.12  51940.33  88888.00
2009-06-21 11:58:00.000 172       466.51  10482.95  51939.95  88888.00
2009-06-21 11:59:00.000 172       466.57  10480.33  51942.27  88888.00
2009-06-21 12:00:00.000 172       466.65  10478.07  51945.99  88888.00
2009-06-21 12:01:00.000 172       467.03  10476.70  51949.61  88888.00
2009-06-21 12:02:00.000 172       467.41  10475.60  51952.40  88888.00
2009-06-21 12:03:00.000 172       467.53  10475.81  51952.97  88888.00
2009-06-21 12:04:00.000 172       468.04  10478.23  51952.91  88888.00
2009-06-21 12:05:00.000 172       468.92  10478.65  51954.90  88888.00
2009-06-21 12:06:00.000 172       469.21  10478.82  51956.18  88888.00
2009-06-21 12:07:00.000 172       469.08  10479.12  51956.67  88888.00
2009-06-21 12:08:00.000 172       468.52  10478.51  51956.06  88888.00
2009-06-21 12:09:00.000 172       468.63  10477.64  51957.00  88888.00
2009-06-21 12:10:00.000 172       469.06  10475.87  51959.17  88888.00
2009-06-21 12:11:00.000 172       469.56  10475.38  51961.98  88888.00
2009-06-21 12:12:00.000 172       469.97  10474.70  51963.59  88888.00
2009-06-21 12:13:00.000 172       470.39  10472.54  51966.35  88888.00
2009-06-21 12:14:00.000 172       470.42  10470.88  51967.57  88888.00
2009-06-21 12:15:00.000 172       470.40  10468.82  51968.80  88888.00
2009-06-21 12:16:00.000 172       470.11  10466.80  51969.28  88888.00
2009-06-21 12:17:00.000 172       469.86  10465.61  51969.47  88888.00
2009-06-21 12:18:00.000 172       470.00  10464.29  51970.18  88888.00
2009-06-21 12:19:00.000 172       470.05  10463.07  51971.42  88888.00
2009-06-21 12:20:00.000 172       470.28  10461.35  51972.80  88888.00
2009-06-21 12:21:00.000 172       470.48  10458.31  51975.04  88888.00
2009-06-21 12:22:00.000 172       470.61  10456.03  51977.28  88888.00
2009-06-21 12:23:00.000 172       470.66  10455.18  51978.24  88888.00
2009-06-21 12:24:00.000 172       470.69  10454.45  51978.64  88888.00
2009-06-21 12:25:00.000 172       470.54  10454.40  51978.15  88888.00
2009-06-21 12:26:00.000 172       470.10  10455.36  51976.71  88888.00
2009-06-21 12:27:00.000 172       469.59  10456.84  51974.21  88888.00
2009-06-21 12:28:00.000 172       469.67  10458.37  51973.31  88888.00
2009-06-21 12:29:00.000 172       469.71  10458.17  51973.68  88888.00
2009-06-21 12:30:00.000 172       469.67  10457.68  51975.06  88888.00
2009-06-21 12:31:00.000 172       469.83  10457.51  51976.85  88888.00
2009-06-21 12:32:00.000 172       470.07  10455.66  51979.50  88888.00
2009-06-21 12:33:00.000 172       469.98  10453.06  51980.94  88888.00
2009-06-21 12:34:00.000 172       469.35  10450.69  51980.53  88888.00
2009-06-21 12:35:00.000 172       467.82  10449.75  51976.36  88888.00
2009-06-21 12:36:00.000 172       467.13  10450.01  51972.62  88888.00
2009-06-21 12:37:00.000 172       467.36  10453.91  51970.97  88888.00
2009-06-21 12:38:00.000 172       467.86  10458.36  51969.73  88888.00
2009-06-21 12:39:00.000 172       468.70  10461.22  51969.71  88888.00
2009-06-21 12:40:00.000 172       468.94  10461.76  51970.28  88888.00
2009-06-21 12:41:00.000 172       469.05  10462.60  51970.79  88888.00
2009-06-21 12:42:00.000 172       469.01  10462.95  51971.60  88888.00
2009-06-21 12:43:00.000 172       468.61  10463.66  51970.52  88888.00
2009-06-21 12:44:00.000 172       468.29  10465.07  51969.24  88888.00
2009-06-21 12:45:00.000 172       467.83  10465.32  51967.96  88888.00
2009-06-21 12:46:00.000 172       467.56  10465.11  51967.86  88888.00
2009-06-21 12:47:00.000 172       467.78  10464.48  51969.45  88888.00
2009-06-21 12:48:00.000 172       468.21  10463.34  51972.07  88888.00
2009-06-21 12:49:00.000 172       468.57  10460.95  51974.23  88888.00
2009-06-21 12:50:00.000 172       468.91  10459.52  51976.40  88888.00
2009-06-21 12:51:00.000 172       468.98  10459.83  51976.97  88888.00
2009-06-21 12:52:00.000 172       468.87  10462.61  51975.51  88888.00
2009-06-21 12:53:00.000 172       468.87  10464.02  51974.21  88888.00
2009-06-21 12:54:00.000 172       469.01  10465.00  51973.66  88888.00
2009-06-21 12:55:00.000 172       468.64  10466.51  51971.75  88888.00
2009-06-21 12:56:00.000 172       468.01  10469.07  51968.10  88888.00
2009-06-21 12:57:00.000 172       467.71  10471.99  51965.30  88888.00
2009-06-21 12:58:00.000 172       467.48  10474.71  51963.57  88888.00
2009-06-21 12:59:00.000 172       466.94  10476.70  51961.35  88888.00
2009-06-21 13:00:00.000 172       466.81  10478.75  51960.29  88888.00
2009-06-21 13:01:00.000 172       466.82  10479.16  51961.10  88888.00
2009-06-21 13:02:00.000 172       466.88  10477.94  51962.71  88888.00
2009-06-21 13:03:00.000 172       467.20  10477.26  51965.36  88888.00
2009-06-21 13:04:00.000 172       467.52  10477.05  51967.82  88888.00
2009-06-21 13:05:00.000 172       467.59  10477.27  51968.98  88888.00
2009-06-21 13:06:00.000 172       467.42  10477.00  51968.73  88888.00
2009-06-21 13:07:00.000 172       467.14  10476.26  51968.10  88888.00
2009-06-21 13:08:00.000 172       466.92  10475.62  51967.68  88888.00
2009-06-21 13:09:00.000 172       467.03  10477.37  51966.54  88888.00
2009-06-21 13:10:00.000 172       467.69  10480.53  51966.50  88888.00
2009-06-21 13:11:00.000 172       468.19  10483.75  51966.29  88888.00
2009-06-21 13:12:00.000 172       467.83  10487.76  51963.38  88888.00
2009-06-21 13:13:00.000 172       467.93  10491.22  51962.61  88888.00
2009-06-21 13:14:00.000 172       467.14  10492.05  51961.37  88888.00
2009-06-21 13:15:00.000 172       466.05  10489.79  51960.58  88888.00
2009-06-21 13:16:00.000 172       465.34  10487.58  51959.58  88888.00
2009-06-21 13:17:00.000 172       463.84  10487.16  51956.85  88888.00
2009-06-21 13:18:00.000 172       463.47  10490.53  51953.45  88888.00
2009-06-21 13:19:00.000 172       466.30  10500.56  51956.20  88888.00
2009-06-21 13:20:00.000 172       467.60  10504.95  51958.13  88888.00
2009-06-21 13:21:00.000 172       465.67  10504.18  51949.16  88888.00
2009-06-21 13:22:00.000 172       464.67  10513.26  51941.11  88888.00
2009-06-21 13:23:00.000 172       463.19  10521.71  51933.17  88888.00
2009-06-21 13:24:00.000 172       462.04  10530.84  51925.58  88888.00
2009-06-21 13:25:00.000 172       461.69  10536.43  51922.23  88888.00
2009-06-21 13:26:00.000 172       461.43  10529.95  51921.33  88888.00
2009-06-21 13:27:00.000 172       461.75  10529.00  51923.79  88888.00
2009-06-21 13:28:00.000 172       461.32  10534.48  51920.46  88888.00
2009-06-21 13:29:00.000 172       460.89  10542.24  51914.03  88888.00
2009-06-21 13:30:00.000 172       460.10  10541.95  51909.92  88888.00
2009-06-21 13:31:00.000 172       458.83  10538.82  51907.60  88888.00
2009-06-21 13:32:00.000 172       459.22  10540.52  51910.57  88888.00
2009-06-21 13:33:00.000 172       459.83  10540.92  51916.33  88888.00
2009-06-21 13:34:00.000 172       459.73  10535.26  51920.70  88888.00
2009-06-21 13:35:00.000 172       459.65  10529.54  51925.79  88888.00
2009-06-21 13:36:00.000 172       459.76  10522.89  51931.38  88888.00
2009-06-21 13:37:00.000 172       460.87  10518.72  51938.73  88888.00
2009-06-21 13:38:00.000 172       461.63  10512.54  51945.36  88888.00
2009-06-21 13:39:00.000 172       462.21  10506.15  51951.03  88888.00
2009-06-21 13:40:00.000 172       462.50  10502.46  51955.67  88888.00
2009-06-21 13:41:00.000 172       462.84  10500.58  51958.18  88888.00
2009-06-21 13:42:00.000 172       463.52  10497.26  51962.47  88888.00
2009-06-21 13:43:00.000 172       464.08  10493.38  51967.00  88888.00
2009-06-21 13:44:00.000 172       464.95  10489.97  51972.54  88888.00
2009-06-21 13:45:00.000 172       465.46  10485.58  51977.24  88888.00
2009-06-21 13:46:00.000 172       466.04  10480.63  51981.98  88888.00
2009-06-21 13:47:00.000 172       466.10  10476.16  51985.21  88888.00
2009-06-21 13:48:00.000 172       465.89  10474.79  51985.82  88888.00
2009-06-21 13:49:00.000 172       465.83  10474.97  51985.58  88888.00
2009-06-21 13:50:00.000 172       465.65  10473.52  51985.36  88888.00
2009-06-21 13:51:00.000 172       465.47  10472.35  51985.74  88888.00
2009-06-21 13:52:00.000 172       465.32  10472.95  51985.91  88888.00
2009-06-21 13:53:00.000 172       465.47  10475.14  51985.68  88888.00
2009-06-21 13:54:00.000 172       464.25  10480.10  51980.37  88888.00
2009-06-21 13:55:00.000 172       461.74  10481.96  51969.63  88888.00
2009-06-21 13:56:00.000 172       460.39  10486.74  51961.86  88888.00
2009-06-21 13:57:00.000 172       459.92  10493.27  51957.63  88888.00
2009-06-21 13:58:00.000 172       459.67  10500.39  51952.66  88888.00
2009-06-21 13:59:00.000 172       459.53  10505.21  51948.59  88888.00
2009-06-21 14:00:00.000 172       459.68  10509.91  51947.37  88888.00
2009-06-21 14:01:00.000 172       459.44  10513.71  51945.50  88888.00
2009-06-21 14:02:00.000 172       459.88  10517.63  51946.42  88888.00
2009-06-21 14:03:00.000 172       459.99  10518.28  51948.90  88888.00
2009-06-21 14:04:00.000 172       460.15  10516.84  51951.48  88888.00
2009-06-21 14:05:00.000 172       460.73  10517.86  51954.47  88888.00
2009-06-21 14:06:00.000 172       459.96  10521.56  51951.66  88888.00
2009-06-21 14:07:00.000 172       459.57  10521.20  51950.83  88888.00
2009-06-21 14:08:00.000 172       459.97  10519.03  51952.80  88888.00
2009-06-21 14:09:00.000 172       460.52  10518.18  51955.45  88888.00
2009-06-21 14:10:00.000 172       459.99  10519.91  51953.13  88888.00
2009-06-21 14:11:00.000 172       459.34  10521.27  51951.01  88888.00
2009-06-21 14:12:00.000 172       460.56  10520.07  51955.22  88888.00
2009-06-21 14:13:00.000 172       461.50  10518.84  51959.95  88888.00
2009-06-21 14:14:00.000 172       462.43  10518.10  51963.95  88888.00
2009-06-21 14:15:00.000 172       462.81  10517.59  51967.39  88888.00
2009-06-21 14:16:00.000 172       462.72  10517.50  51968.80  88888.00
2009-06-21 14:17:00.000 172       463.26  10514.94  51972.88  88888.00
2009-06-21 14:18:00.000 172       463.66  10510.43  51978.07  88888.00
2009-06-21 14:19:00.000 172       464.04  10507.27  51982.14  88888.00
2009-06-21 14:20:00.000 172       464.31  10505.25  51984.52  88888.00
2009-06-21 14:21:00.000 172       465.11  10504.73  51987.53  88888.00
2009-06-21 14:22:00.000 172       465.60  10502.20  51990.46  88888.00
2009-06-21 14:23:00.000 172       465.89  10499.75  51992.19  88888.00
2009-06-21 14:24:00.000 172       466.32  10498.57  51994.04  88888.00
2009-06-21 14:25:00.000 172       466.87  10497.33  51996.12  88888.00
2009-06-21 14:26:00.000 172       467.50  10495.26  51998.56  88888.00
2009-06-21 14:27:00.000 172       468.09  10492.41  52000.82  88888.00
2009-06-21 14:28:00.000 172       468.50  10489.36  52002.32  88888.00
2009-06-21 14:29:00.000 172       468.08  10486.14  52001.35  88888.00
2009-06-21 14:30:00.000 172       466.95  10485.33  51996.50  88888.00
2009-06-21 14:31:00.000 172       466.07  10488.43  51991.54  88888.00
2009-06-21 14:32:00.000 172       465.84  10490.53  51989.04  88888.00
2009-06-21 14:33:00.000 172       465.55  10493.03  51986.72  88888.00
2009-06-21 14:34:00.000 172       464.91  10495.81  51980.68  88888.00
2009-06-21 14:35:00.000 172       464.50  10499.23  51976.04  88888.00
2009-06-21 14:36:00.000 172       463.93  10503.12  51972.90  88888.00
2009-06-21 14:37:00.000 172       463.83  10507.10  51972.07  88888.00
2009-06-21 14:38:00.000 172       464.38  10509.16  51974.13  88888.00
2009-06-21 14:39:00.000 172       465.02  10508.77  51977.89  88888.00
2009-06-21 14:40:00.000 172       465.41  10507.45  51981.63  88888.00
2009-06-21 14:41:00.000 172       466.32  10505.81  51986.47  88888.00
2009-06-21 14:42:00.000 172       467.46  10501.42  51992.68  88888.00
2009-06-21 14:43:00.000 172       467.72  10495.82  51996.91  88888.00
2009-06-21 14:44:00.000 172       467.20  10494.19  51996.20  88888.00
2009-06-21 14:45:00.000 172       467.38  10494.44  51995.22  88888.00
2009-06-21 14:46:00.000 172       467.84  10493.46  51994.63  88888.00
2009-06-21 14:47:00.000 172       468.12  10491.90  51993.29  88888.00
2009-06-21 14:48:00.000 172       468.18  10490.73  51991.24  88888.00
2009-06-21 14:49:00.000 172       468.06  10490.13  51989.57  88888.00
2009-06-21 14:50:00.000 172       467.83  10490.92  51987.82  88888.00
2009-06-21 14:51:00.000 172       467.99  10492.67  51986.58  88888.00
2009-06-21 14:52:00.000 172       468.13  10492.84  51986.11  88888.00
2009-06-21 14:53:00.000 172       468.01  10491.68  51985.54  88888.00
2009-06-21 14:54:00.000 172       467.70  10491.24  51984.44  88888.00
2009-06-21 14:55:00.000 172       467.33  10492.16  51982.69  88888.00
2009-06-21 14:56:00.000 172       467.48  10493.93  51982.73  88888.00
2009-06-21 14:57:00.000 172       467.66  10495.02  51982.81  88888.00
2009-06-21 14:58:00.000 172       467.69  10494.51  51982.16  88888.00
2009-06-21 14:59:00.000 172       467.94  10495.34  51982.16  88888.00
2009-06-21 15:00:00.000 172       468.22  10495.79  51982.53  88888.00
2009-06-21 15:01:00.000 172       468.58  10494.83  51983.06  88888.00
2009-06-21 15:02:00.000 172       468.93  10492.99  51984.22  88888.00
2009-06-21 15:03:00.000 172       469.08  10492.59  51984.38  88888.00
2009-06-21 15:04:00.000 172       469.09  10492.70  51983.63  88888.00
2009-06-21 15:05:00.000 172       469.07  10492.98  51983.18  88888.00
2009-06-21 15:06:00.000 172       469.06  10492.47  51983.22  88888.00
2009-06-21 15:07:00.000 172       469.16  10491.42  51982.77  88888.00
2009-06-21 15:08:00.000 172       468.97  10490.60  51981.37  88888.00
2009-06-21 15:09:00.000 172       468.60  10490.30  51979.82  88888.00
2009-06-21 15:10:00.000 172       468.25  10489.57  51978.42  88888.00
2009-06-21 15:11:00.000 172       468.00  10489.23  51977.79  88888.00
2009-06-21 15:12:00.000 172       468.03  10490.21  51977.28  88888.00
2009-06-21 15:13:00.000 172       468.00  10491.53  51976.59  88888.00
2009-06-21 15:14:00.000 172       467.97  10491.82  51975.81  88888.00
2009-06-21 15:15:00.000 172       467.83  10491.87  51975.08  88888.00
2009-06-21 15:16:00.000 172       467.80  10491.20  51975.59  88888.00
2009-06-21 15:17:00.000 172       468.00  10489.07  51977.85  88888.00
2009-06-21 15:18:00.000 172       468.46  10487.22  51980.78  88888.00
2009-06-21 15:19:00.000 172       469.02  10486.45  51983.63  88888.00
2009-06-21 15:20:00.000 172       469.07  10486.02  51983.73  88888.00
2009-06-21 15:21:00.000 172       468.98  10485.98  51982.49  88888.00
2009-06-21 15:22:00.000 172       469.21  10485.78  51983.50  88888.00
2009-06-21 15:23:00.000 172       469.52  10485.82  51984.99  88888.00
2009-06-21 15:24:00.000 172       469.94  10486.26  51986.70  88888.00
2009-06-21 15:25:00.000 172       470.11  10485.98  51988.12  88888.00
2009-06-21 15:26:00.000 172       470.17  10485.29  51988.79  88888.00
2009-06-21 15:27:00.000 172       470.52  10484.49  51989.71  88888.00
2009-06-21 15:28:00.000 172       470.49  10482.89  51989.53  88888.00
2009-06-21 15:29:00.000 172       470.73  10481.23  51990.10  88888.00
2009-06-21 15:30:00.000 172       471.29  10478.97  51991.85  88888.00
2009-06-21 15:31:00.000 172       471.97  10476.50  51993.72  88888.00
2009-06-21 15:32:00.000 172       472.38  10474.93  51994.31  88888.00
2009-06-21 15:33:00.000 172       472.60  10474.65  51993.58  88888.00
2009-06-21 15:34:00.000 172       472.63  10474.61  51992.35  88888.00
2009-06-21 15:35:00.000 172       472.81  10474.50  51991.46  88888.00
2009-06-21 15:36:00.000 172       472.74  10474.23  51989.91  88888.00
2009-06-21 15:37:00.000 172       472.54  10474.57  51987.37  88888.00
2009-06-21 15:38:00.000 172       472.29  10475.43  51984.87  88888.00
2009-06-21 15:39:00.000 172       472.22  10476.75  51983.28  88888.00
2009-06-21 15:40:00.000 172       472.10  10478.29  51981.45  88888.00
2009-06-21 15:41:00.000 172       471.99  10479.80  51979.46  88888.00
2009-06-21 15:42:00.000 172       471.90  10480.97  51977.67  88888.00
2009-06-21 15:43:00.000 172       471.80  10481.82  51976.04  88888.00
2009-06-21 15:44:00.000 172       471.66  10482.45  51974.29  88888.00
2009-06-21 15:45:00.000 172       471.58  10483.44  51973.15  88888.00
2009-06-21 15:46:00.000 172       471.40  10484.25  51971.54  88888.00
2009-06-21 15:47:00.000 172       471.42  10484.41  51970.85  88888.00
2009-06-21 15:48:00.000 172       471.39  10484.53  51970.40  88888.00
2009-06-21 15:49:00.000 172       471.28  10485.63  51969.51  88888.00
2009-06-21 15:50:00.000 172       471.34  10486.44  51968.67  88888.00
2009-06-21 15:51:00.000 172       471.56  10486.59  51968.43  88888.00
2009-06-21 15:52:00.000 172       471.42  10486.81  51966.76  88888.00
2009-06-21 15:53:00.000 172       471.40  10487.42  51966.09  88888.00
2009-06-21 15:54:00.000 172       471.31  10488.13  51964.73  88888.00
2009-06-21 15:55:00.000 172       470.99  10488.69  51962.47  88888.00
2009-06-21 15:56:00.000 172       470.87  10489.43  51961.27  88888.00
2009-06-21 15:57:00.000 172       470.56  10489.97  51959.86  88888.00
2009-06-21 15:58:00.000 172       470.31  10490.22  51958.95  88888.00
2009-06-21 15:59:00.000 172       470.35  10490.69  51959.17  88888.00
2009-06-21 16:00:00.000 172       470.24  10490.93  51958.97  88888.00
2009-06-21 16:01:00.000 172       470.18  10490.97  51958.38  88888.00
2009-06-21 16:02:00.000 172       469.98  10490.56  51957.63  88888.00
2009-06-21 16:03:00.000 172       469.88  10490.29  51957.50  88888.00
2009-06-21 16:04:00.000 172       470.14  10490.24  51958.89  88888.00
2009-06-21 16:05:00.000 172       470.48  10489.82  51960.29  88888.00
2009-06-21 16:06:00.000 172       470.57  10489.40  51960.90  88888.00
2009-06-21 16:07:00.000 172       470.52  10488.73  51961.13  88888.00
2009-06-21 16:08:00.000 172       470.44  10487.85  51961.45  88888.00
2009-06-21 16:09:00.000 172       470.28  10486.62  51961.63  88888.00
2009-06-21 16:10:00.000 172       470.20  10485.97  51961.63  88888.00
2009-06-21 16:11:00.000 172       470.13  10485.66  51961.33  88888.00
2009-06-21 16:12:00.000 172       470.15  10485.29  51961.25  88888.00
2009-06-21 16:13:00.000 172       470.31  10485.38  51961.15  88888.00
2009-06-21 16:14:00.000 172       470.38  10485.67  51961.04  88888.00
2009-06-21 16:15:00.000 172       470.40  10485.99  51960.60  88888.00
2009-06-21 16:16:00.000 172       470.32  10486.24  51959.40  88888.00
2009-06-21 16:17:00.000 172       470.18  10486.51  51958.24  88888.00
2009-06-21 16:18:00.000 172       470.05  10487.18  51957.54  88888.00
2009-06-21 16:19:00.000 172       470.18  10488.14  51958.01  88888.00
2009-06-21 16:20:00.000 172       470.27  10488.78  51958.30  88888.00
2009-06-21 16:21:00.000 172       470.40  10489.35  51958.52  88888.00
2009-06-21 16:22:00.000 172       470.47  10489.70  51958.60  88888.00
2009-06-21 16:23:00.000 172       470.41  10489.56  51958.52  88888.00
2009-06-21 16:24:00.000 172       470.26  10489.04  51958.54  88888.00
2009-06-21 16:25:00.000 172       470.47  10488.81  51959.76  88888.00
2009-06-21 16:26:00.000 172       470.73  10488.57  51961.08  88888.00
2009-06-21 16:27:00.000 172       470.81  10488.41  51961.65  88888.00
2009-06-21 16:28:00.000 172       470.86  10488.27  51961.65  88888.00
2009-06-21 16:29:00.000 172       470.94  10488.17  51961.98  88888.00
2009-06-21 16:30:00.000 172       471.14  10488.02  51962.45  88888.00
2009-06-21 16:31:00.000 172       471.19  10487.74  51962.63  88888.00
2009-06-21 16:32:00.000 172       471.32  10487.54  51962.90  88888.00
2009-06-21 16:33:00.000 172       471.24  10487.37  51962.51  88888.00
2009-06-21 16:34:00.000 172       471.23  10487.25  51962.33  88888.00
2009-06-21 16:35:00.000 172       471.30  10487.11  51962.00  88888.00
2009-06-21 16:36:00.000 172       471.37  10486.81  51962.08  88888.00
2009-06-21 16:37:00.000 172       471.40  10486.75  51962.18  88888.00
2009-06-21 16:38:00.000 172       471.45  10486.59  51962.20  88888.00
2009-06-21 16:39:00.000 172       471.48  10486.28  51962.00  88888.00
2009-06-21 16:40:00.000 172       471.53  10486.00  51961.92  88888.00
2009-06-21 16:41:00.000 172       471.37  10485.71  51961.35  88888.00
2009-06-21 16:42:00.000 172       471.22  10485.30  51960.80  88888.00
2009-06-21 16:43:00.000 172       471.17  10485.34  51960.82  88888.00
2009-06-21 16:44:00.000 172       471.27  10485.36  51961.17  88888.00
2009-06-21 16:45:00.000 172       471.19  10484.75  51960.74  88888.00
2009-06-21 16:46:00.000 172       471.11  10484.17  51960.31  88888.00
2009-06-21 16:47:00.000 172       471.13  10483.87  51960.43  88888.00
2009-06-21 16:48:00.000 172       471.11  10483.97  51960.51  88888.00
2009-06-21 16:49:00.000 172       471.10  10483.95  51960.27  88888.00
2009-06-21 16:50:00.000 172       471.23  10484.12  51960.56  88888.00
2009-06-21 16:51:00.000 172       471.34  10483.88  51960.78  88888.00
2009-06-21 16:52:00.000 172       471.38  10483.51  51960.68  88888.00
2009-06-21 16:53:00.000 172       471.40  10483.25  51960.70  88888.00
2009-06-21 16:54:00.000 172       471.33  10483.12  51960.74  88888.00
2009-06-21 16:55:00.000 172       471.24  10483.08  51960.60  88888.00
2009-06-21 16:56:00.000 172       471.25  10483.12  51960.72  88888.00
2009-06-21 16:57:00.000 172       471.17  10482.51  51960.60  88888.00
2009-06-21 16:58:00.000 172       471.12  10481.83  51960.82  88888.00
2009-06-21 16:59:00.000 172       471.16  10481.33  51961.27  88888.00
2009-06-21 17:00:00.000 172       471.25  10480.94  51961.76  88888.00
2009-06-21 17:01:00.000 172       471.16  10481.02  51961.53  88888.00
2009-06-21 17:02:00.000 172       471.05  10481.61  51960.92  88888.00
2009-06-21 17:03:00.000 172       471.03  10481.81  51960.33  88888.00
2009-06-21 17:04:00.000 172       471.12  10481.71  51960.31  88888.00
2009-06-21 17:05:00.000 172       471.16  10481.35  51960.54  88888.00
2009-06-21 17:06:00.000 172       471.19  10481.25  51960.45  88888.00
2009-06-21 17:07:00.000 172       471.28  10481.39  51960.74  88888.00
2009-06-21 17:08:00.000 172       471.27  10481.31  51960.37  88888.00
2009-06-21 17:09:00.000 172       471.22  10481.04  51960.29  88888.00
2009-06-21 17:10:00.000 172       471.31  10480.30  51960.45  88888.00
2009-06-21 17:11:00.000 172       471.48  10479.02  51960.98  88888.00
2009-06-21 17:12:00.000 172       471.70  10478.03  51961.90  88888.00
2009-06-21 17:13:00.000 172       471.79  10477.83  51962.14  88888.00
2009-06-21 17:14:00.000 172       471.75  10478.04  51961.88  88888.00
2009-06-21 17:15:00.000 172       471.54  10478.49  51961.27  88888.00
2009-06-21 17:16:00.000 172       471.28  10478.65  51960.49  88888.00
2009-06-21 17:17:00.000 172       471.20  10478.85  51960.37  88888.00
2009-06-21 17:18:00.000 172       471.13  10478.56  51960.51  88888.00
2009-06-21 17:19:00.000 172       471.11  10478.11  51960.58  88888.00
2009-06-21 17:20:00.000 172       471.20  10477.44  51961.37  88888.00
2009-06-21 17:21:00.000 172       471.32  10476.96  51962.02  88888.00
2009-06-21 17:22:00.000 172       471.32  10476.57  51962.06  88888.00
2009-06-21 17:23:00.000 172       471.30  10476.61  51961.63  88888.00
2009-06-21 17:24:00.000 172       471.37  10476.25  51961.69  88888.00
2009-06-21 17:25:00.000 172       471.52  10475.81  51961.80  88888.00
2009-06-21 17:26:00.000 172       471.68  10475.61  51961.98  88888.00
2009-06-21 17:27:00.000 172       471.71  10475.51  51961.82  88888.00
2009-06-21 17:28:00.000 172       471.73  10475.33  51961.53  88888.00
2009-06-21 17:29:00.000 172       471.90  10474.97  51961.55  88888.00
2009-06-21 17:30:00.000 172       472.16  10474.90  51962.04  88888.00
2009-06-21 17:31:00.000 172       472.28  10474.66  51962.00  88888.00
2009-06-21 17:32:00.000 172       472.60  10473.84  51962.45  88888.00
2009-06-21 17:33:00.000 172       473.16  10470.06  51964.58  88888.00
2009-06-21 17:34:00.000 172       473.50  10469.97  51967.49  88888.00
2009-06-21 17:35:00.000 172       473.58  10474.03  51968.14  88888.00
2009-06-21 17:36:00.000 172       473.33  10477.43  51966.17  88888.00
2009-06-21 17:37:00.000 172       472.57  10478.88  51960.62  88888.00
2009-06-21 17:38:00.000 172       472.03  10478.66  51957.42  88888.00
2009-06-21 17:39:00.000 172       471.31  10476.78  51954.37  88888.00
2009-06-21 17:40:00.000 172       471.08  10475.85  51954.96  88888.00
2009-06-21 17:41:00.000 172       471.68  10477.04  51958.26  88888.00
2009-06-21 17:42:00.000 172       472.10  10478.64  51959.97  88888.00
2009-06-21 17:43:00.000 172       472.24  10479.11  51959.78  88888.00
2009-06-21 17:44:00.000 172       472.00  10478.33  51958.74  88888.00
2009-06-21 17:45:00.000 172       471.45  10477.41  51957.04  88888.00
2009-06-21 17:46:00.000 172       471.18  10477.01  51957.46  88888.00
2009-06-21 17:47:00.000 172       471.30  10477.43  51959.15  88888.00
2009-06-21 17:48:00.000 172       471.45  10477.33  51960.66  88888.00
2009-06-21 17:49:00.000 172       471.42  10476.15  51961.25  88888.00
2009-06-21 17:50:00.000 172       471.36  10475.41  51961.69  88888.00
2009-06-21 17:51:00.000 172       471.39  10475.62  51961.94  88888.00
2009-06-21 17:52:00.000 172       471.43  10474.71  51962.12  88888.00
2009-06-21 17:53:00.000 172       471.23  10473.92  51961.98  88888.00
2009-06-21 17:54:00.000 172       471.21  10473.64  51962.39  88888.00
2009-06-21 17:55:00.000 172       471.30  10473.34  51963.04  88888.00
2009-06-21 17:56:00.000 172       471.52  10473.39  51963.69  88888.00
2009-06-21 17:57:00.000 172       471.80  10473.40  51964.54  88888.00
2009-06-21 17:58:00.000 172       471.87  10474.13  51964.79  88888.00
2009-06-21 17:59:00.000 172       471.79  10474.58  51964.75  88888.00
2009-06-21 18:00:00.000 172       471.73  10473.74  51965.19  88888.00
2009-06-21 18:01:00.000 172       471.73  10472.89  51966.05  88888.00
2009-06-21 18:02:00.000 172       471.69  10472.05  51966.64  88888.00
2009-06-21 18:03:00.000 172       471.64  10471.68  51966.92  88888.00
2009-06-21 18:04:00.000 172       471.45  10471.69  51966.05  88888.00
2009-06-21 18:05:00.000 172       471.16  10472.21  51964.81  88888.00
2009-06-21 18:06:00.000 172       471.16  10472.07  51964.18  88888.00
2009-06-21 18:07:00.000 172       471.26  10471.71  51964.48  88888.00
2009-06-21 18:08:00.000 172       471.59  10471.25  51965.40  88888.00
2009-06-21 18:09:00.000 172       471.76  10470.18  51965.66  88888.00
2009-06-21 18:10:00.000 172       471.60  10469.06  51964.99  88888.00
2009-06-21 18:11:00.000 172       471.47  10468.09  51964.64  88888.00
2009-06-21 18:12:00.000 172       471.66  10467.84  51964.91  88888.00
2009-06-21 18:13:00.000 172       471.81  10466.95  51964.85  88888.00
2009-06-21 18:14:00.000 172       472.10  10466.27  51965.13  88888.00
2009-06-21 18:15:00.000 172       472.35  10465.63  51965.42  88888.00
2009-06-21 18:16:00.000 172       472.46  10465.35  51965.30  88888.00
2009-06-21 18:17:00.000 172       472.47  10465.23  51964.91  88888.00
2009-06-21 18:18:00.000 172       472.45  10464.76  51964.22  88888.00
2009-06-21 18:19:00.000 172       472.40  10464.84  51964.28  88888.00
2009-06-21 18:20:00.000 172       472.33  10465.30  51963.85  88888.00
2009-06-21 18:21:00.000 172       472.31  10465.83  51963.30  88888.00
2009-06-21 18:22:00.000 172       472.37  10466.08  51963.28  88888.00
2009-06-21 18:23:00.000 172       472.41  10465.82  51963.06  88888.00
2009-06-21 18:24:00.000 172       472.53  10465.70  51963.42  88888.00
2009-06-21 18:25:00.000 172       472.63  10465.82  51963.36  88888.00
2009-06-21 18:26:00.000 172       472.97  10466.43  51963.95  88888.00
2009-06-21 18:27:00.000 172       473.29  10467.07  51964.54  88888.00
2009-06-21 18:28:00.000 172       473.28  10467.14  51963.93  88888.00
2009-06-21 18:29:00.000 172       473.03  10467.51  51962.81  88888.00
2009-06-21 18:30:00.000 172       472.76  10467.11  51961.65  88888.00
2009-06-21 18:31:00.000 172       472.68  10467.07  51961.21  88888.00
2009-06-21 18:32:00.000 172       472.65  10467.37  51960.70  88888.00
2009-06-21 18:33:00.000 172       472.63  10467.76  51960.31  88888.00
2009-06-21 18:34:00.000 172       472.64  10467.78  51960.19  88888.00
2009-06-21 18:35:00.000 172       472.63  10467.86  51960.58  88888.00
2009-06-21 18:36:00.000 172       472.60  10468.14  51960.76  88888.00
2009-06-21 18:37:00.000 172       472.49  10468.50  51960.33  88888.00
2009-06-21 18:38:00.000 172       472.40  10469.40  51960.29  88888.00
2009-06-21 18:39:00.000 172       472.30  10470.69  51960.31  88888.00
2009-06-21 18:40:00.000 172       472.20  10472.60  51960.82  88888.00
2009-06-21 18:41:00.000 172       472.14  10473.45  51961.00  88888.00
2009-06-21 18:42:00.000 172       471.86  10472.36  51960.35  88888.00
2009-06-21 18:43:00.000 172       472.10  10472.88  51961.51  88888.00
2009-06-21 18:44:00.000 172       472.14  10473.07  51961.82  88888.00
2009-06-21 18:45:00.000 172       472.05  10473.47  51961.33  88888.00
2009-06-21 18:46:00.000 172       472.25  10474.05  51961.86  88888.00
2009-06-21 18:47:00.000 172       472.27  10473.91  51961.96  88888.00
2009-06-21 18:48:00.000 172       472.34  10473.83  51962.26  88888.00
2009-06-21 18:49:00.000 172       472.27  10476.13  51963.16  88888.00
2009-06-21 18:50:00.000 172       472.06  10475.91  51961.92  88888.00
2009-06-21 18:51:00.000 172       471.37  10473.89  51959.82  88888.00
2009-06-21 18:52:00.000 172       472.26  10478.26  51962.31  88888.00
2009-06-21 18:53:00.000 172       471.51  10479.78  51959.52  88888.00
2009-06-21 18:54:00.000 172       471.24  10481.84  51958.22  88888.00
2009-06-21 18:55:00.000 172       470.95  10479.10  51957.81  88888.00
2009-06-21 18:56:00.000 172       471.01  10479.94  51958.56  88888.00
2009-06-21 18:57:00.000 172       471.08  10480.00  51958.64  88888.00
2009-06-21 18:58:00.000 172       470.83  10479.12  51957.40  88888.00
2009-06-21 18:59:00.000 172       470.98  10477.76  51957.04  88888.00
2009-06-21 19:00:00.000 172       470.93  10476.62  51956.12  88888.00
2009-06-21 19:01:00.000 172       470.87  10475.05  51955.94  88888.00
2009-06-21 19:02:00.000 172       471.10  10474.30  51956.57  88888.00
2009-06-21 19:03:00.000 172       471.24  10474.17  51956.43  88888.00
2009-06-21 19:04:00.000 172       471.21  10474.07  51955.43  88888.00
2009-06-21 19:05:00.000 172       471.32  10475.21  51955.08  88888.00
2009-06-21 19:06:00.000 172       471.18  10476.20  51954.33  88888.00
2009-06-21 19:07:00.000 172       470.90  10476.11  51953.17  88888.00
2009-06-21 19:08:00.000 172       470.94  10476.45  51953.68  88888.00
2009-06-21 19:09:00.000 172       470.77  10476.57  51954.00  88888.00
2009-06-21 19:10:00.000 172       470.72  10474.55  51953.78  88888.00
2009-06-21 19:11:00.000 172       471.02  10475.89  51955.00  88888.00
2009-06-21 19:12:00.000 172       470.98  10475.91  51954.57  88888.00
2009-06-21 19:13:00.000 172       470.96  10477.13  51955.08  88888.00
2009-06-21 19:14:00.000 172       471.27  10476.86  51955.27  88888.00
2009-06-21 19:15:00.000 172       470.90  10475.84  51954.00  88888.00
2009-06-21 19:16:00.000 172       470.91  10476.07  51954.19  88888.00
2009-06-21 19:17:00.000 172       470.50  10475.54  51953.60  88888.00
2009-06-21 19:18:00.000 172       470.24  10475.47  51953.23  88888.00
2009-06-21 19:19:00.000 172       470.18  10475.59  51952.89  88888.00
2009-06-21 19:20:00.000 172       470.78  10476.41  51955.45  88888.00
2009-06-21 19:21:00.000 172       470.99  10475.83  51956.04  88888.00
2009-06-21 19:22:00.000 172       471.19  10477.18  51956.20  88888.00
2009-06-21 19:23:00.000 172       471.16  10476.42  51954.04  88888.00
2009-06-21 19:24:00.000 172       471.30  10474.90  51954.53  88888.00
2009-06-21 19:25:00.000 172       472.45  10477.58  51957.93  88888.00
2009-06-21 19:26:00.000 172       472.77  10477.90  51956.91  88888.00
2009-06-21 19:27:00.000 172       472.75  10475.29  51952.11  88888.00
2009-06-21 19:28:00.000 172       472.92  10473.94  51951.68  88888.00
2009-06-21 19:29:00.000 172       471.38  10476.43  51947.68  88888.00
2009-06-21 19:30:00.000 172       470.42  10472.91  51943.28  88888.00
2009-06-21 19:31:00.000 172       470.76  10472.01  51944.69  88888.00
2009-06-21 19:32:00.000 172       471.19  10472.23  51944.83  88888.00
2009-06-21 19:33:00.000 172       471.85  10472.10  51946.25  88888.00
2009-06-21 19:34:00.000 172       472.10  10469.85  51946.56  88888.00
2009-06-21 19:35:00.000 172       472.35  10467.32  51947.98  88888.00
2009-06-21 19:36:00.000 172       472.35  10466.18  51947.84  88888.00
2009-06-21 19:37:00.000 172       472.55  10467.80  51948.76  88888.00
2009-06-21 19:38:00.000 172       472.61  10470.40  51949.59  88888.00
2009-06-21 19:39:00.000 172       471.93  10469.82  51947.21  88888.00
2009-06-21 19:40:00.000 172       471.80  10468.92  51946.42  88888.00
2009-06-21 19:41:00.000 172       472.02  10471.96  51948.55  88888.00
2009-06-21 19:42:00.000 172       471.40  10468.99  51946.82  88888.00
2009-06-21 19:43:00.000 172       470.78  10467.50  51944.69  88888.00
2009-06-21 19:44:00.000 172       471.54  10469.28  51948.06  88888.00
2009-06-21 19:45:00.000 172       472.10  10469.32  51951.46  88888.00
2009-06-21 19:46:00.000 172       471.83  10470.88  51948.57  88888.00
2009-06-21 19:47:00.000 172       471.79  10471.42  51946.78  88888.00
2009-06-21 19:48:00.000 172       471.73  10471.85  51945.50  88888.00
2009-06-21 19:49:00.000 172       471.77  10470.41  51945.89  88888.00
2009-06-21 19:50:00.000 172       471.95  10469.01  51947.05  88888.00
2009-06-21 19:51:00.000 172       471.99  10469.01  51948.14  88888.00
2009-06-21 19:52:00.000 172       471.63  10469.57  51948.08  88888.00
2009-06-21 19:53:00.000 172       471.15  10469.79  51947.64  88888.00
2009-06-21 19:54:00.000 172       470.58  10468.83  51946.64  88888.00
2009-06-21 19:55:00.000 172       470.43  10467.81  51947.07  88888.00
2009-06-21 19:56:00.000 172       470.27  10467.74  51947.86  88888.00
2009-06-21 19:57:00.000 172       470.07  10464.60  51948.02  88888.00
2009-06-21 19:58:00.000 172       469.03  10459.59  51946.54  88888.00
2009-06-21 19:59:00.000 172       467.87  10455.07  51943.47  88888.00
2009-06-21 20:00:00.000 172       467.21  10447.00  51944.10  88888.00
2009-06-21 20:01:00.000 172       464.60  10434.51  51943.12  88888.00
2009-06-21 20:02:00.000 172       468.62  10468.02  51963.49  88888.00
2009-06-21 20:03:00.000 172       474.21  10453.44  51971.62  88888.00
2009-06-21 20:04:00.000 172       478.53  10452.91  51982.75  88888.00
2009-06-21 20:05:00.000 172       481.30  10451.22  51986.98  88888.00
2009-06-21 20:06:00.000 172       483.46  10463.14  51985.97  88888.00
2009-06-21 20:07:00.000 172       484.34  10471.40  51979.21  88888.00
2009-06-21 20:08:00.000 172       484.38  10478.26  51966.64  88888.00
2009-06-21 20:09:00.000 172       485.70  10483.54  51960.47  88888.00
2009-06-21 20:10:00.000 172       484.93  10481.41  51952.54  88888.00
2009-06-21 20:11:00.000 172       481.36  10474.28  51939.38  88888.00
2009-06-21 20:12:00.000 172       480.20  10472.35  51934.68  88888.00
2009-06-21 20:13:00.000 172       479.48  10473.43  51931.58  88888.00
2009-06-21 20:14:00.000 172       479.02  10475.83  51929.49  88888.00
2009-06-21 20:15:00.000 172       477.24  10477.74  51922.04  88888.00
2009-06-21 20:16:00.000 172       475.95  10475.21  51916.65  88888.00
2009-06-21 20:17:00.000 172       475.56  10465.39  51915.29  88888.00
2009-06-21 20:18:00.000 172       474.55  10460.42  51914.90  88888.00
2009-06-21 20:19:00.000 172       473.13  10457.65  51910.93  88888.00
2009-06-21 20:20:00.000 172       473.67  10457.16  51912.79  88888.00
2009-06-21 20:21:00.000 172       474.11  10454.43  51914.15  88888.00
2009-06-21 20:22:00.000 172       474.55  10450.79  51915.59  88888.00
2009-06-21 20:23:00.000 172       474.38  10447.39  51914.41  88888.00
2009-06-21 20:24:00.000 172       474.43  10448.02  51913.64  88888.00
2009-06-21 20:25:00.000 172       474.63  10447.26  51914.68  88888.00
2009-06-21 20:26:00.000 172       474.44  10446.13  51915.39  88888.00
2009-06-21 20:27:00.000 172       473.89  10446.14  51914.56  88888.00
2009-06-21 20:28:00.000 172       473.99  10449.24  51914.58  88888.00
2009-06-21 20:29:00.000 172       474.11  10450.61  51914.23  88888.00
2009-06-21 20:30:00.000 172       474.51  10448.27  51915.45  88888.00
2009-06-21 20:31:00.000 172       474.27  10447.02  51915.08  88888.00
2009-06-21 20:32:00.000 172       473.84  10444.74  51912.68  88888.00
2009-06-21 20:33:00.000 172       474.12  10440.21  51914.23  88888.00
2009-06-21 20:34:00.000 172       473.91  10436.60  51915.94  88888.00
2009-06-21 20:35:00.000 172       473.96  10435.77  51916.61  88888.00
2009-06-21 20:36:00.000 172       473.70  10439.69  51915.31  88888.00
2009-06-21 20:37:00.000 172       473.81  10440.73  51915.45  88888.00
2009-06-21 20:38:00.000 172       473.92  10440.94  51915.86  88888.00
2009-06-21 20:39:00.000 172       473.45  10439.92  51913.44  88888.00
2009-06-21 20:40:00.000 172       473.37  10437.23  51912.99  88888.00
2009-06-21 20:41:00.000 172       473.48  10435.16  51914.01  88888.00
2009-06-21 20:42:00.000 172       473.32  10434.03  51915.25  88888.00
2009-06-21 20:43:00.000 172       473.81  10436.03  51917.81  88888.00
2009-06-21 20:44:00.000 172       473.99  10436.65  51919.34  88888.00
2009-06-21 20:45:00.000 172       474.11  10439.26  51919.03  88888.00
2009-06-21 20:46:00.000 172       474.56  10437.34  51919.58  88888.00
2009-06-21 20:47:00.000 172       475.05  10438.59  51921.13  88888.00
2009-06-21 20:48:00.000 172       475.17  10434.79  51921.39  88888.00
2009-06-21 20:49:00.000 172       474.58  10431.50  51919.76  88888.00
2009-06-21 20:50:00.000 172       474.94  10433.82  51921.45  88888.00
2009-06-21 20:51:00.000 172       475.27  10436.36  51922.67  88888.00
2009-06-21 20:52:00.000 172       475.57  10434.93  51921.96  88888.00
2009-06-21 20:53:00.000 172       476.00  10434.05  51922.06  88888.00
2009-06-21 20:54:00.000 172       476.78  10435.07  51923.18  88888.00
2009-06-21 20:55:00.000 172       476.77  10431.20  51922.73  88888.00
2009-06-21 20:56:00.000 172       476.01  10429.35  51920.70  88888.00
2009-06-21 20:57:00.000 172       475.71  10428.73  51918.95  88888.00
2009-06-21 20:58:00.000 172       475.42  10428.94  51918.32  88888.00
2009-06-21 20:59:00.000 172       475.19  10429.03  51917.83  88888.00
2009-06-21 21:00:00.000 172       475.48  10429.43  51918.79  88888.00
2009-06-21 21:01:00.000 172       475.87  10427.72  51920.48  88888.00
2009-06-21 21:02:00.000 172       475.89  10425.87  51921.78  88888.00
2009-06-21 21:03:00.000 172       475.87  10424.42  51922.06  88888.00
2009-06-21 21:04:00.000 172       475.37  10424.26  51922.04  88888.00
2009-06-21 21:05:00.000 172       475.24  10423.74  51921.43  88888.00
2009-06-21 21:06:00.000 172       475.88  10426.31  51922.92  88888.00
2009-06-21 21:07:00.000 172       475.80  10428.35  51923.12  88888.00
2009-06-21 21:08:00.000 172       475.57  10426.26  51922.67  88888.00
2009-06-21 21:09:00.000 172       475.31  10427.90  51922.25  88888.00
2009-06-21 21:10:00.000 172       475.51  10428.98  51921.88  88888.00
2009-06-21 21:11:00.000 172       475.82  10429.83  51922.49  88888.00
2009-06-21 21:12:00.000 172       475.87  10432.54  51922.16  88888.00
2009-06-21 21:13:00.000 172       475.94  10432.54  51921.90  88888.00
2009-06-21 21:14:00.000 172       476.27  10433.35  51921.92  88888.00
2009-06-21 21:15:00.000 172       476.55  10436.62  51921.88  88888.00
2009-06-21 21:16:00.000 172       476.95  10439.37  51921.41  88888.00
2009-06-21 21:17:00.000 172       477.37  10438.96  51921.70  88888.00
2009-06-21 21:18:00.000 172       477.51  10437.64  51922.00  88888.00
2009-06-21 21:19:00.000 172       477.52  10433.47  51920.64  88888.00
2009-06-21 21:20:00.000 172       476.92  10427.34  51918.50  88888.00
2009-06-21 21:21:00.000 172       477.05  10426.55  51918.67  88888.00
2009-06-21 21:22:00.000 172       477.16  10426.05  51918.46  88888.00
2009-06-21 21:23:00.000 172       477.05  10426.17  51918.05  88888.00
2009-06-21 21:24:00.000 172       477.25  10422.86  51918.77  88888.00
2009-06-21 21:25:00.000 172       477.42  10421.16  51920.88  88888.00
2009-06-21 21:26:00.000 172       477.30  10425.97  51921.72  88888.00
2009-06-21 21:27:00.000 172       476.90  10427.38  51920.84  88888.00
2009-06-21 21:28:00.000 172       476.45  10428.29  51920.35  88888.00
2009-06-21 21:29:00.000 172       475.53  10427.34  51919.26  88888.00
2009-06-21 21:30:00.000 172       474.70  10428.34  51917.79  88888.00
2009-06-21 21:31:00.000 172       475.85  10427.39  51921.55  88888.00
2009-06-21 21:32:00.000 172       476.24  10428.06  51923.85  88888.00
2009-06-21 21:33:00.000 172       477.17  10430.34  51926.84  88888.00
2009-06-21 21:34:00.000 172       478.05  10429.75  51929.14  88888.00
2009-06-21 21:35:00.000 172       477.46  10431.50  51928.98  88888.00
2009-06-21 21:36:00.000 172       477.57  10433.19  51928.27  88888.00
2009-06-21 21:37:00.000 172       478.63  10432.02  51929.83  88888.00
2009-06-21 21:38:00.000 172       478.79  10432.31  51931.56  88888.00
2009-06-21 21:39:00.000 172       477.82  10436.89  51930.04  88888.00
2009-06-21 21:40:00.000 172       477.24  10440.30  51927.62  88888.00
2009-06-21 21:41:00.000 172       477.06  10442.34  51926.86  88888.00
2009-06-21 21:42:00.000 172       476.64  10442.77  51926.40  88888.00
2009-06-21 21:43:00.000 172       476.45  10444.53  51927.15  88888.00
2009-06-21 21:44:00.000 172       476.48  10447.38  51928.63  88888.00
2009-06-21 21:45:00.000 172       476.53  10451.11  51930.04  88888.00
2009-06-21 21:46:00.000 172       476.56  10452.76  51931.56  88888.00
2009-06-21 21:47:00.000 172       476.19  10457.30  51932.80  88888.00
2009-06-21 21:48:00.000 172       476.61  10465.19  51934.31  88888.00
2009-06-21 21:49:00.000 172       476.41  10463.84  51932.76  88888.00
2009-06-21 21:50:00.000 172       476.03  10458.17  51930.89  88888.00
2009-06-21 21:51:00.000 172       475.78  10455.28  51930.93  88888.00
2009-06-21 21:52:00.000 172       475.20  10455.77  51930.36  88888.00
2009-06-21 21:53:00.000 172       474.87  10457.60  51929.96  88888.00
2009-06-21 21:54:00.000 172       475.01  10453.40  51930.91  88888.00
2009-06-21 21:55:00.000 172       474.67  10452.14  51931.60  88888.00
2009-06-21 21:56:00.000 172       475.43  10451.46  51934.07  88888.00
2009-06-21 21:57:00.000 172       476.59  10449.65  51938.93  88888.00
2009-06-21 21:58:00.000 172       476.70  10451.48  51942.00  88888.00
2009-06-21 21:59:00.000 172       476.50  10459.73  51941.59  88888.00
2009-06-21 22:00:00.000 172       476.31  10460.27  51939.76  88888.00
2009-06-21 22:01:00.000 172       475.89  10462.80  51938.83  88888.00
2009-06-21 22:02:00.000 172       476.20  10463.40  51938.50  88888.00
2009-06-21 22:03:00.000 172       476.68  10463.06  51938.99  88888.00
2009-06-21 22:04:00.000 172       477.06  10462.00  51939.58  88888.00
2009-06-21 22:05:00.000 172       477.38  10460.02  51940.31  88888.00
2009-06-21 22:06:00.000 172       477.44  10459.33  51941.47  88888.00
2009-06-21 22:07:00.000 172       477.26  10458.83  51941.68  88888.00
2009-06-21 22:08:00.000 172       476.69  10458.95  51941.39  88888.00
2009-06-21 22:09:00.000 172       476.73  10460.38  51942.20  88888.00
2009-06-21 22:10:00.000 172       476.49  10461.32  51942.55  88888.00
2009-06-21 22:11:00.000 172       476.21  10462.18  51942.02  88888.00
2009-06-21 22:12:00.000 172       476.11  10461.08  51941.70  88888.00
2009-06-21 22:13:00.000 172       475.89  10460.89  51941.49  88888.00
2009-06-21 22:14:00.000 172       475.24  10460.02  51940.03  88888.00
2009-06-21 22:15:00.000 172       474.98  10458.91  51939.58  88888.00
2009-06-21 22:16:00.000 172       475.01  10458.22  51940.35  88888.00
2009-06-21 22:17:00.000 172       475.17  10458.45  51941.27  88888.00
2009-06-21 22:18:00.000 172       474.96  10457.02  51941.09  88888.00
2009-06-21 22:19:00.000 172       474.80  10456.75  51940.94  88888.00
2009-06-21 22:20:00.000 172       474.78  10457.17  51941.29  88888.00
2009-06-21 22:21:00.000 172       475.07  10458.30  51942.51  88888.00
2009-06-21 22:22:00.000 172       475.69  10457.95  51944.75  88888.00
2009-06-21 22:23:00.000 172       476.08  10456.48  51946.19  88888.00
2009-06-21 22:24:00.000 172       476.21  10456.91  51946.80  88888.00
2009-06-21 22:25:00.000 172       476.20  10457.71  51946.44  88888.00
2009-06-21 22:26:00.000 172       476.45  10458.88  51946.80  88888.00
2009-06-21 22:27:00.000 172       476.68  10459.34  51946.76  88888.00
2009-06-21 22:28:00.000 172       476.85  10460.22  51946.54  88888.00
2009-06-21 22:29:00.000 172       476.71  10460.60  51945.48  88888.00
2009-06-21 22:30:00.000 172       476.55  10460.81  51944.87  88888.00
2009-06-21 22:31:00.000 172       476.49  10461.28  51944.81  88888.00
2009-06-21 22:32:00.000 172       476.46  10461.79  51944.89  88888.00
2009-06-21 22:33:00.000 172       476.46  10461.50  51945.11  88888.00
2009-06-21 22:34:00.000 172       476.23  10460.72  51944.87  88888.00
2009-06-21 22:35:00.000 172       476.00  10460.54  51944.93  88888.00
2009-06-21 22:36:00.000 172       476.06  10460.32  51945.89  88888.00
2009-06-21 22:37:00.000 172       476.15  10459.05  51946.37  88888.00
2009-06-21 22:38:00.000 172       476.42  10457.78  51947.31  88888.00
2009-06-21 22:39:00.000 172       476.77  10457.89  51948.23  88888.00
2009-06-21 22:40:00.000 172       476.88  10457.51  51948.35  88888.00
2009-06-21 22:41:00.000 172       476.99  10456.54  51948.63  88888.00
2009-06-21 22:42:00.000 172       476.98  10454.47  51948.76  88888.00
2009-06-21 22:43:00.000 172       476.86  10453.42  51948.35  88888.00
2009-06-21 22:44:00.000 172       476.91  10453.26  51948.45  88888.00
2009-06-21 22:45:00.000 172       477.00  10453.67  51948.53  88888.00
2009-06-21 22:46:00.000 172       477.05  10453.70  51948.23  88888.00
2009-06-21 22:47:00.000 172       477.10  10453.35  51948.23  88888.00
2009-06-21 22:48:00.000 172       477.07  10452.50  51948.27  88888.00
2009-06-21 22:49:00.000 172       477.06  10452.70  51948.39  88888.00
2009-06-21 22:50:00.000 172       476.94  10454.95  51948.53  88888.00
2009-06-21 22:51:00.000 172       476.58  10457.01  51947.92  88888.00
2009-06-21 22:52:00.000 172       476.53  10456.40  51947.53  88888.00
2009-06-21 22:53:00.000 172       476.52  10455.69  51947.78  88888.00
2009-06-21 22:54:00.000 172       476.56  10456.54  51948.27  88888.00
2009-06-21 22:55:00.000 172       476.64  10456.61  51948.73  88888.00
2009-06-21 22:56:00.000 172       476.81  10455.60  51948.88  88888.00
2009-06-21 22:57:00.000 172       477.10  10453.84  51949.39  88888.00
2009-06-21 22:58:00.000 172       477.27  10453.01  51949.73  88888.00
2009-06-21 22:59:00.000 172       477.33  10453.53  51950.08  88888.00
2009-06-21 23:00:00.000 172       477.52  10453.52  51950.44  88888.00
2009-06-21 23:01:00.000 172       477.59  10453.09  51950.71  88888.00
2009-06-21 23:02:00.000 172       477.61  10453.01  51950.63  88888.00
2009-06-21 23:03:00.000 172       477.62  10452.63  51950.44  88888.00
2009-06-21 23:04:00.000 172       477.78  10451.66  51950.81  88888.00
2009-06-21 23:05:00.000 172       477.89  10451.15  51951.12  88888.00
2009-06-21 23:06:00.000 172       477.99  10450.97  51950.87  88888.00
2009-06-21 23:07:00.000 172       478.00  10450.85  51950.48  88888.00
2009-06-21 23:08:00.000 172       478.15  10450.80  51950.30  88888.00
2009-06-21 23:09:00.000 172       478.30  10450.75  51950.28  88888.00
2009-06-21 23:10:00.000 172       478.36  10450.30  51949.96  88888.00
2009-06-21 23:11:00.000 172       478.41  10450.38  51949.65  88888.00
2009-06-21 23:12:00.000 172       478.19  10450.19  51948.71  88888.00
2009-06-21 23:13:00.000 172       477.88  10449.73  51947.70  88888.00
2009-06-21 23:14:00.000 172       477.62  10449.80  51947.11  88888.00
2009-06-21 23:15:00.000 172       477.57  10448.88  51947.17  88888.00
2009-06-21 23:16:00.000 172       477.75  10447.91  51948.43  88888.00
2009-06-21 23:17:00.000 172       478.02  10447.29  51949.43  88888.00
2009-06-21 23:18:00.000 172       478.20  10447.61  51950.02  88888.00
2009-06-21 23:19:00.000 172       478.43  10447.78  51950.36  88888.00
2009-06-21 23:20:00.000 172       478.59  10447.73  51950.53  88888.00
2009-06-21 23:21:00.000 172       478.73  10448.75  51950.38  88888.00
2009-06-21 23:22:00.000 172       478.84  10449.18  51950.08  88888.00
2009-06-21 23:23:00.000 172       478.76  10449.53  51949.35  88888.00
2009-06-21 23:24:00.000 172       478.67  10450.03  51948.69  88888.00
2009-06-21 23:25:00.000 172       478.65  10450.54  51948.08  88888.00
2009-06-21 23:26:00.000 172       478.65  10450.86  51947.72  88888.00
2009-06-21 23:27:00.000 172       478.74  10450.93  51947.96  88888.00
2009-06-21 23:28:00.000 172       478.88  10450.81  51948.55  88888.00
2009-06-21 23:29:00.000 172       479.01  10450.37  51948.94  88888.00
2009-06-21 23:30:00.000 172       478.99  10450.19  51948.92  88888.00
2009-06-21 23:31:00.000 172       479.01  10450.33  51948.88  88888.00
2009-06-21 23:32:00.000 172       478.99  10450.31  51948.67  88888.00
2009-06-21 23:33:00.000 172       478.99  10450.45  51948.69  88888.00
2009-06-21 23:34:00.000 172       479.14  10450.93  51949.04  88888.00
2009-06-21 23:35:00.000 172       479.17  10451.36  51949.47  88888.00
2009-06-21 23:36:00.000 172       479.18  10452.01  51949.59  88888.00
2009-06-21 23:37:00.000 172       479.14  10452.25  51949.43  88888.00
2009-06-21 23:38:00.000 172       479.18  10452.56  51949.71  88888.00
2009-06-21 23:39:00.000 172       479.10  10452.31  51949.81  88888.00
2009-06-21 23:40:00.000 172       479.04  10451.62  51949.73  88888.00
2009-06-21 23:41:00.000 172       479.08  10451.41  51949.79  88888.00
2009-06-21 23:42:00.000 172       479.17  10451.52  51949.83  88888.00
2009-06-21 23:43:00.000 172       479.22  10451.50  51949.89  88888.00
2009-06-21 23:44:00.000 172       479.41  10452.08  51950.61  88888.00
2009-06-21 23:45:00.000 172       479.61  10451.95  51951.01  88888.00
2009-06-21 23:46:00.000 172       479.68  10452.58  51950.99  88888.00
2009-06-21 23:47:00.000 172       479.72  10452.89  51950.99  88888.00
2009-06-21 23:48:00.000 172       479.67  10452.50  51950.77  88888.00
2009-06-21 23:49:00.000 172       479.72  10452.04  51950.81  88888.00
2009-06-21 23:50:00.000 172       479.98  10451.52  51951.48  88888.00
2009-06-21 23:51:00.000 172       480.12  10451.71  51951.64  88888.00
2009-06-21 23:52:00.000 172       480.21  10452.10  51951.50  88888.00
2009-06-21 23:53:00.000 172       480.40  10452.84  51951.73  88888.00
2009-06-21 23:54:00.000 172       480.53  10453.11  51951.77  88888.00
2009-06-21 23:55:00.000 172       480.55  10453.20  51951.71  88888.00
2009-06-21 23:56:00.000 172       480.53  10453.77  51951.54  88888.00
2009-06-21 23:57:00.000 172       480.59  10454.14  51951.34  88888.00
2009-06-21 23:58:00.000 172       480.48  10453.97  51951.14  88888.00
2009-06-21 23:59:00.000 172       480.51  10453.66  51951.18  88888.00