Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-06-16 00:00:00.000 167       478.04  10454.03  51952.60  88888.00
2009-06-16 00:01:00.000 167       478.12  10454.32  51952.86  88888.00
2009-06-16 00:02:00.000 167       478.29  10454.81  51953.45  88888.00
2009-06-16 00:03:00.000 167       478.37  10454.82  51953.78  88888.00
2009-06-16 00:04:00.000 167       478.69  10455.42  51954.47  88888.00
2009-06-16 00:05:00.000 167       478.64  10455.36  51954.41  88888.00
2009-06-16 00:06:00.000 167       478.70  10455.32  51954.59  88888.00
2009-06-16 00:07:00.000 167       478.74  10455.30  51954.45  88888.00
2009-06-16 00:08:00.000 167       478.71  10455.14  51954.29  88888.00
2009-06-16 00:09:00.000 167       478.70  10454.92  51954.11  88888.00
2009-06-16 00:10:00.000 167       478.70  10454.33  51954.07  88888.00
2009-06-16 00:11:00.000 167       478.81  10453.96  51954.51  88888.00
2009-06-16 00:12:00.000 167       478.77  10453.31  51954.66  88888.00
2009-06-16 00:13:00.000 167       478.76  10453.41  51954.43  88888.00
2009-06-16 00:14:00.000 167       478.83  10452.81  51954.68  88888.00
2009-06-16 00:15:00.000 167       478.79  10452.50  51954.51  88888.00
2009-06-16 00:16:00.000 167       478.90  10452.32  51955.06  88888.00
2009-06-16 00:17:00.000 167       479.05  10452.55  51955.71  88888.00
2009-06-16 00:18:00.000 167       478.96  10452.67  51955.47  88888.00
2009-06-16 00:19:00.000 167       479.08  10452.68  51955.39  88888.00
2009-06-16 00:20:00.000 167       479.25  10452.93  51955.81  88888.00
2009-06-16 00:21:00.000 167       479.43  10453.24  51956.02  88888.00
2009-06-16 00:22:00.000 167       479.44  10453.71  51955.71  88888.00
2009-06-16 00:23:00.000 167       479.50  10453.94  51955.43  88888.00
2009-06-16 00:24:00.000 167       479.34  10453.99  51954.51  88888.00
2009-06-16 00:25:00.000 167       479.39  10453.67  51954.39  88888.00
2009-06-16 00:26:00.000 167       479.12  10453.33  51953.37  88888.00
2009-06-16 00:27:00.000 167       478.95  10452.89  51952.76  88888.00
2009-06-16 00:28:00.000 167       478.82  10452.15  51952.66  88888.00
2009-06-16 00:29:00.000 167       479.06  10451.98  51953.92  88888.00
2009-06-16 00:30:00.000 167       479.19  10452.07  51954.86  88888.00
2009-06-16 00:31:00.000 167       479.34  10452.12  51955.10  88888.00
2009-06-16 00:32:00.000 167       479.50  10452.31  51955.41  88888.00
2009-06-16 00:33:00.000 167       479.73  10452.34  51955.43  88888.00
2009-06-16 00:34:00.000 167       479.82  10452.29  51955.31  88888.00
2009-06-16 00:35:00.000 167       479.91  10452.41  51955.18  88888.00
2009-06-16 00:36:00.000 167       479.96  10452.48  51955.02  88888.00
2009-06-16 00:37:00.000 167       479.97  10452.50  51954.23  88888.00
2009-06-16 00:38:00.000 167       479.82  10452.45  51953.41  88888.00
2009-06-16 00:39:00.000 167       479.82  10452.85  51952.86  88888.00
2009-06-16 00:40:00.000 167       479.89  10453.37  51952.68  88888.00
2009-06-16 00:41:00.000 167       479.91  10453.49  51952.68  88888.00
2009-06-16 00:42:00.000 167       479.99  10454.23  51952.60  88888.00
2009-06-16 00:43:00.000 167       480.10  10454.80  51952.54  88888.00
2009-06-16 00:44:00.000 167       480.25  10455.46  51952.72  88888.00
2009-06-16 00:45:00.000 167       480.30  10455.93  51952.86  88888.00
2009-06-16 00:46:00.000 167       480.04  10456.53  51951.73  88888.00
2009-06-16 00:47:00.000 167       479.84  10457.52  51950.65  88888.00
2009-06-16 00:48:00.000 167       479.69  10457.79  51950.04  88888.00
2009-06-16 00:49:00.000 167       479.71  10458.14  51950.30  88888.00
2009-06-16 00:50:00.000 167       479.63  10458.24  51950.57  88888.00
2009-06-16 00:51:00.000 167       479.37  10458.37  51950.22  88888.00
2009-06-16 00:52:00.000 167       479.44  10458.70  51950.50  88888.00
2009-06-16 00:53:00.000 167       479.18  10458.24  51949.85  88888.00
2009-06-16 00:54:00.000 167       479.00  10458.02  51949.65  88888.00
2009-06-16 00:55:00.000 167       479.04  10457.70  51950.55  88888.00
2009-06-16 00:56:00.000 167       479.24  10457.51  51951.75  88888.00
2009-06-16 00:57:00.000 167       479.26  10457.12  51952.32  88888.00
2009-06-16 00:58:00.000 167       479.38  10457.43  51952.56  88888.00
2009-06-16 00:59:00.000 167       479.31  10457.69  51952.13  88888.00
2009-06-16 01:00:00.000 167       479.21  10457.22  51951.75  88888.00
2009-06-16 01:01:00.000 167       479.24  10456.79  51951.93  88888.00
2009-06-16 01:02:00.000 167       479.24  10456.26  51952.27  88888.00
2009-06-16 01:03:00.000 167       479.21  10456.22  51952.36  88888.00
2009-06-16 01:04:00.000 167       479.37  10455.40  51953.15  88888.00
2009-06-16 01:05:00.000 167       479.74  10455.27  51954.31  88888.00
2009-06-16 01:06:00.000 167       479.94  10455.20  51955.00  88888.00
2009-06-16 01:07:00.000 167       480.14  10455.25  51955.29  88888.00
2009-06-16 01:08:00.000 167       480.25  10455.68  51955.39  88888.00
2009-06-16 01:09:00.000 167       480.40  10456.02  51955.29  88888.00
2009-06-16 01:10:00.000 167       480.45  10456.59  51954.94  88888.00
2009-06-16 01:11:00.000 167       480.49  10457.32  51954.35  88888.00
2009-06-16 01:12:00.000 167       480.38  10457.89  51953.54  88888.00
2009-06-16 01:13:00.000 167       480.30  10458.09  51952.82  88888.00
2009-06-16 01:14:00.000 167       480.32  10458.15  51952.68  88888.00
2009-06-16 01:15:00.000 167       480.17  10458.18  51952.46  88888.00
2009-06-16 01:16:00.000 167       480.09  10458.20  51952.46  88888.00
2009-06-16 01:17:00.000 167       479.95  10457.99  51952.25  88888.00
2009-06-16 01:18:00.000 167       479.86  10457.62  51952.44  88888.00
2009-06-16 01:19:00.000 167       479.86  10457.72  51952.74  88888.00
2009-06-16 01:20:00.000 167       479.82  10457.54  51952.89  88888.00
2009-06-16 01:21:00.000 167       479.76  10457.65  51952.89  88888.00
2009-06-16 01:22:00.000 167       479.81  10457.51  51952.86  88888.00
2009-06-16 01:23:00.000 167       479.92  10457.54  51953.25  88888.00
2009-06-16 01:24:00.000 167       480.02  10457.95  51953.54  88888.00
2009-06-16 01:25:00.000 167       480.05  10457.97  51953.62  88888.00
2009-06-16 01:26:00.000 167       480.03  10458.18  51953.50  88888.00
2009-06-16 01:27:00.000 167       480.03  10458.34  51953.50  88888.00
2009-06-16 01:28:00.000 167       479.97  10458.44  51953.27  88888.00
2009-06-16 01:29:00.000 167       479.85  10458.43  51952.95  88888.00
2009-06-16 01:30:00.000 167       479.82  10458.23  51952.89  88888.00
2009-06-16 01:31:00.000 167       480.02  10458.28  51953.62  88888.00
2009-06-16 01:32:00.000 167       480.14  10458.59  51954.25  88888.00
2009-06-16 01:33:00.000 167       480.22  10458.78  51954.53  88888.00
2009-06-16 01:34:00.000 167       480.16  10458.85  51954.07  88888.00
2009-06-16 01:35:00.000 167       480.17  10459.24  51953.72  88888.00
2009-06-16 01:36:00.000 167       480.18  10459.61  51953.56  88888.00
2009-06-16 01:37:00.000 167       480.00  10459.42  51953.05  88888.00
2009-06-16 01:38:00.000 167       479.88  10459.06  51952.48  88888.00
2009-06-16 01:39:00.000 167       479.79  10459.00  51952.52  88888.00
2009-06-16 01:40:00.000 167       479.74  10458.96  51952.84  88888.00
2009-06-16 01:41:00.000 167       479.82  10458.82  51953.31  88888.00
2009-06-16 01:42:00.000 167       479.92  10458.56  51953.86  88888.00
2009-06-16 01:43:00.000 167       480.12  10458.73  51954.53  88888.00
2009-06-16 01:44:00.000 167       480.18  10458.79  51954.76  88888.00
2009-06-16 01:45:00.000 167       480.12  10459.02  51954.41  88888.00
2009-06-16 01:46:00.000 167       480.24  10459.10  51954.37  88888.00
2009-06-16 01:47:00.000 167       480.40  10459.31  51954.49  88888.00
2009-06-16 01:48:00.000 167       480.40  10459.23  51954.31  88888.00
2009-06-16 01:49:00.000 167       480.24  10458.96  51953.74  88888.00
2009-06-16 01:50:00.000 167       480.11  10458.93  51953.33  88888.00
2009-06-16 01:51:00.000 167       480.07  10458.71  51953.17  88888.00
2009-06-16 01:52:00.000 167       480.03  10458.32  51953.33  88888.00
2009-06-16 01:53:00.000 167       479.97  10457.89  51953.45  88888.00
2009-06-16 01:54:00.000 167       479.99  10458.11  51953.58  88888.00
2009-06-16 01:55:00.000 167       479.91  10458.07  51953.09  88888.00
2009-06-16 01:56:00.000 167       479.89  10458.60  51952.93  88888.00
2009-06-16 01:57:00.000 167       479.90  10458.78  51952.70  88888.00
2009-06-16 01:58:00.000 167       480.06  10459.03  51953.09  88888.00
2009-06-16 01:59:00.000 167       480.07  10459.18  51952.89  88888.00
2009-06-16 02:00:00.000 167       480.04  10459.17  51952.74  88888.00
2009-06-16 02:01:00.000 167       480.06  10459.30  51952.99  88888.00
2009-06-16 02:02:00.000 167       480.03  10459.28  51952.86  88888.00
2009-06-16 02:03:00.000 167       479.98  10459.13  51952.82  88888.00
2009-06-16 02:04:00.000 167       480.04  10459.36  51952.74  88888.00
2009-06-16 02:05:00.000 167       480.15  10459.42  51952.99  88888.00
2009-06-16 02:06:00.000 167       480.39  10459.46  51953.66  88888.00
2009-06-16 02:07:00.000 167       480.62  10459.41  51954.51  88888.00
2009-06-16 02:08:00.000 167       480.63  10459.47  51954.43  88888.00
2009-06-16 02:09:00.000 167       480.52  10459.67  51953.64  88888.00
2009-06-16 02:10:00.000 167       480.51  10459.81  51953.07  88888.00
2009-06-16 02:11:00.000 167       480.52  10459.60  51952.97  88888.00
2009-06-16 02:12:00.000 167       480.61  10459.22  51953.66  88888.00
2009-06-16 02:13:00.000 167       480.96  10459.63  51954.92  88888.00
2009-06-16 02:14:00.000 167       481.14  10459.84  51955.49  88888.00
2009-06-16 02:15:00.000 167       481.08  10459.90  51954.98  88888.00
2009-06-16 02:16:00.000 167       481.12  10459.66  51954.41  88888.00
2009-06-16 02:17:00.000 167       481.18  10459.86  51954.43  88888.00
2009-06-16 02:18:00.000 167       481.10  10459.80  51954.15  88888.00
2009-06-16 02:19:00.000 167       480.93  10460.01  51953.37  88888.00
2009-06-16 02:20:00.000 167       481.09  10460.12  51953.58  88888.00
2009-06-16 02:21:00.000 167       481.24  10460.05  51954.39  88888.00
2009-06-16 02:22:00.000 167       481.21  10460.47  51954.23  88888.00
2009-06-16 02:23:00.000 167       481.09  10460.04  51953.50  88888.00
2009-06-16 02:24:00.000 167       481.01  10459.71  51953.23  88888.00
2009-06-16 02:25:00.000 167       480.84  10459.62  51952.74  88888.00
2009-06-16 02:26:00.000 167       480.71  10459.53  51952.34  88888.00
2009-06-16 02:27:00.000 167       480.55  10459.77  51951.77  88888.00
2009-06-16 02:28:00.000 167       480.45  10459.64  51951.30  88888.00
2009-06-16 02:29:00.000 167       480.53  10459.32  51951.68  88888.00
2009-06-16 02:30:00.000 167       480.70  10459.13  51952.58  88888.00
2009-06-16 02:31:00.000 167       480.67  10458.88  51952.54  88888.00
2009-06-16 02:32:00.000 167       480.67  10458.72  51952.46  88888.00
2009-06-16 02:33:00.000 167       480.75  10459.07  51952.62  88888.00
2009-06-16 02:34:00.000 167       480.71  10458.92  51952.19  88888.00
2009-06-16 02:35:00.000 167       480.77  10459.07  51952.05  88888.00
2009-06-16 02:36:00.000 167       480.81  10459.38  51952.11  88888.00
2009-06-16 02:37:00.000 167       481.05  10459.45  51952.68  88888.00
2009-06-16 02:38:00.000 167       481.29  10459.58  51953.52  88888.00
2009-06-16 02:39:00.000 167       481.39  10459.28  51953.86  88888.00
2009-06-16 02:40:00.000 167       481.40  10458.98  51953.70  88888.00
2009-06-16 02:41:00.000 167       481.49  10459.31  51953.88  88888.00
2009-06-16 02:42:00.000 167       481.40  10459.91  51953.31  88888.00
2009-06-16 02:43:00.000 167       481.20  10459.76  51952.36  88888.00
2009-06-16 02:44:00.000 167       481.19  10459.23  51952.19  88888.00
2009-06-16 02:45:00.000 167       481.15  10459.01  51952.50  88888.00
2009-06-16 02:46:00.000 167       481.17  10459.25  51952.89  88888.00
2009-06-16 02:47:00.000 167       481.33  10459.89  51953.33  88888.00
2009-06-16 02:48:00.000 167       481.34  10460.09  51953.13  88888.00
2009-06-16 02:49:00.000 167       481.25  10460.17  51952.56  88888.00
2009-06-16 02:50:00.000 167       481.24  10460.11  51952.19  88888.00
2009-06-16 02:51:00.000 167       481.30  10459.89  51952.56  88888.00
2009-06-16 02:52:00.000 167       481.47  10459.80  51953.31  88888.00
2009-06-16 02:53:00.000 167       481.58  10459.90  51953.58  88888.00
2009-06-16 02:54:00.000 167       481.56  10459.88  51953.29  88888.00
2009-06-16 02:55:00.000 167       481.61  10459.76  51953.31  88888.00
2009-06-16 02:56:00.000 167       481.72  10459.97  51953.54  88888.00
2009-06-16 02:57:00.000 167       481.76  10459.61  51953.64  88888.00
2009-06-16 02:58:00.000 167       481.71  10459.28  51953.50  88888.00
2009-06-16 02:59:00.000 167       481.72  10459.30  51953.37  88888.00
2009-06-16 03:00:00.000 167       481.71  10459.26  51953.13  88888.00
2009-06-16 03:01:00.000 167       481.58  10459.78  51952.70  88888.00
2009-06-16 03:02:00.000 167       481.57  10458.97  51952.64  88888.00
2009-06-16 03:03:00.000 167       481.60  10459.19  51953.07  88888.00
2009-06-16 03:04:00.000 167       481.49  10459.80  51952.58  88888.00
2009-06-16 03:05:00.000 167       481.59  10459.74  51952.23  88888.00
2009-06-16 03:06:00.000 167       481.60  10459.84  51952.60  88888.00
2009-06-16 03:07:00.000 167       481.67  10459.58  51952.86  88888.00
2009-06-16 03:08:00.000 167       481.72  10459.50  51952.86  88888.00
2009-06-16 03:09:00.000 167       481.54  10459.68  51952.50  88888.00
2009-06-16 03:10:00.000 167       481.41  10459.79  51951.54  88888.00
2009-06-16 03:11:00.000 167       481.56  10459.76  51951.66  88888.00
2009-06-16 03:12:00.000 167       481.80  10459.00  51952.91  88888.00
2009-06-16 03:13:00.000 167       481.83  10459.57  51953.21  88888.00
2009-06-16 03:14:00.000 167       481.87  10459.76  51952.78  88888.00
2009-06-16 03:15:00.000 167       481.83  10460.24  51952.42  88888.00
2009-06-16 03:16:00.000 167       481.92  10460.15  51952.40  88888.00
2009-06-16 03:17:00.000 167       482.01  10459.95  51952.46  88888.00
2009-06-16 03:18:00.000 167       481.97  10460.15  51952.27  88888.00
2009-06-16 03:19:00.000 167       481.89  10459.76  51951.89  88888.00
2009-06-16 03:20:00.000 167       481.91  10459.29  51952.09  88888.00
2009-06-16 03:21:00.000 167       482.31  10459.82  51953.35  88888.00
2009-06-16 03:22:00.000 167       482.50  10460.48  51954.00  88888.00
2009-06-16 03:23:00.000 167       482.28  10460.59  51952.68  88888.00
2009-06-16 03:24:00.000 167       481.64  10459.34  51950.59  88888.00
2009-06-16 03:25:00.000 167       481.54  10458.92  51950.30  88888.00
2009-06-16 03:26:00.000 167       482.01  10458.62  51952.01  88888.00
2009-06-16 03:27:00.000 167       482.61  10458.49  51954.51  88888.00
2009-06-16 03:28:00.000 167       483.27  10458.59  51956.69  88888.00
2009-06-16 03:29:00.000 167       483.92  10459.34  51957.79  88888.00
2009-06-16 03:30:00.000 167       484.29  10459.90  51957.36  88888.00
2009-06-16 03:31:00.000 167       484.32  10461.31  51955.65  88888.00
2009-06-16 03:32:00.000 167       484.06  10462.54  51953.15  88888.00
2009-06-16 03:33:00.000 167       483.78  10462.58  51951.54  88888.00
2009-06-16 03:34:00.000 167       483.69  10462.52  51951.58  88888.00
2009-06-16 03:35:00.000 167       483.53  10462.69  51951.20  88888.00
2009-06-16 03:36:00.000 167       483.23  10462.19  51950.32  88888.00
2009-06-16 03:37:00.000 167       483.21  10462.57  51950.73  88888.00
2009-06-16 03:38:00.000 167       483.33  10462.52  51951.52  88888.00
2009-06-16 03:39:00.000 167       483.55  10462.08  51952.30  88888.00
2009-06-16 03:40:00.000 167       483.63  10461.60  51952.66  88888.00
2009-06-16 03:41:00.000 167       483.59  10461.29  51952.84  88888.00
2009-06-16 03:42:00.000 167       483.58  10461.31  51952.93  88888.00
2009-06-16 03:43:00.000 167       483.68  10461.50  51953.21  88888.00
2009-06-16 03:44:00.000 167       483.65  10461.58  51952.91  88888.00
2009-06-16 03:45:00.000 167       483.61  10461.88  51952.72  88888.00
2009-06-16 03:46:00.000 167       483.52  10462.12  51952.40  88888.00
2009-06-16 03:47:00.000 167       483.61  10462.29  51952.44  88888.00
2009-06-16 03:48:00.000 167       483.82  10462.28  51952.80  88888.00
2009-06-16 03:49:00.000 167       483.78  10462.24  51952.60  88888.00
2009-06-16 03:50:00.000 167       483.67  10461.99  51952.13  88888.00
2009-06-16 03:51:00.000 167       483.66  10462.05  51952.17  88888.00
2009-06-16 03:52:00.000 167       483.76  10462.18  51952.48  88888.00
2009-06-16 03:53:00.000 167       483.86  10462.14  51952.84  88888.00
2009-06-16 03:54:00.000 167       483.74  10461.99  51952.58  88888.00
2009-06-16 03:55:00.000 167       483.60  10462.21  51952.09  88888.00
2009-06-16 03:56:00.000 167       483.59  10462.27  51952.11  88888.00
2009-06-16 03:57:00.000 167       483.64  10462.03  51952.19  88888.00
2009-06-16 03:58:00.000 167       483.57  10462.39  51951.95  88888.00
2009-06-16 03:59:00.000 167       483.50  10462.10  51951.87  88888.00
2009-06-16 04:00:00.000 167       483.51  10462.14  51952.03  88888.00
2009-06-16 04:01:00.000 167       483.68  10462.05  51952.48  88888.00
2009-06-16 04:02:00.000 167       483.78  10461.97  51953.62  88888.00
2009-06-16 04:03:00.000 167       483.55  10463.18  51952.17  88888.00
2009-06-16 04:04:00.000 167       483.64  10462.07  51951.79  88888.00
2009-06-16 04:05:00.000 167       483.66  10461.54  51952.66  88888.00
2009-06-16 04:06:00.000 167       483.73  10461.64  51953.31  88888.00
2009-06-16 04:07:00.000 167       483.70  10462.38  51953.17  88888.00
2009-06-16 04:08:00.000 167       483.84  10462.51  51952.80  88888.00
2009-06-16 04:09:00.000 167       484.07  10461.97  51953.66  88888.00
2009-06-16 04:10:00.000 167       484.13  10461.36  51954.00  88888.00
2009-06-16 04:11:00.000 167       484.06  10461.21  51953.98  88888.00
2009-06-16 04:12:00.000 167       484.01  10461.72  51953.98  88888.00
2009-06-16 04:13:00.000 167       484.09  10461.75  51953.96  88888.00
2009-06-16 04:14:00.000 167       484.31  10461.86  51954.09  88888.00
2009-06-16 04:15:00.000 167       484.37  10461.82  51954.19  88888.00
2009-06-16 04:16:00.000 167       484.42  10462.11  51954.29  88888.00
2009-06-16 04:17:00.000 167       484.42  10462.31  51954.13  88888.00
2009-06-16 04:18:00.000 167       484.51  10462.46  51954.09  88888.00
2009-06-16 04:19:00.000 167       484.60  10462.65  51954.21  88888.00
2009-06-16 04:20:00.000 167       484.54  10462.48  51954.13  88888.00
2009-06-16 04:21:00.000 167       484.47  10462.50  51953.78  88888.00
2009-06-16 04:22:00.000 167       484.57  10462.63  51953.78  88888.00
2009-06-16 04:23:00.000 167       484.56  10462.75  51953.80  88888.00
2009-06-16 04:24:00.000 167       484.55  10462.60  51953.70  88888.00
2009-06-16 04:25:00.000 167       484.58  10462.57  51953.68  88888.00
2009-06-16 04:26:00.000 167       484.58  10462.73  51953.48  88888.00
2009-06-16 04:27:00.000 167       484.50  10462.64  51953.19  88888.00
2009-06-16 04:28:00.000 167       484.51  10462.32  51953.35  88888.00
2009-06-16 04:29:00.000 167       484.59  10462.48  51953.82  88888.00
2009-06-16 04:30:00.000 167       484.90  10462.28  51954.39  88888.00
2009-06-16 04:31:00.000 167       485.06  10460.82  51955.63  88888.00
2009-06-16 04:32:00.000 167       485.15  10460.99  51955.81  88888.00
2009-06-16 04:33:00.000 167       485.04  10461.67  51954.55  88888.00
2009-06-16 04:34:00.000 167       485.12  10460.25  51954.86  88888.00
2009-06-16 04:35:00.000 167       485.01  10459.96  51955.08  88888.00
2009-06-16 04:36:00.000 167       484.92  10460.75  51954.23  88888.00
2009-06-16 04:37:00.000 167       485.10  10460.86  51954.59  88888.00
2009-06-16 04:38:00.000 167       485.21  10460.38  51955.31  88888.00
2009-06-16 04:39:00.000 167       485.24  10460.57  51954.55  88888.00
2009-06-16 04:40:00.000 167       485.15  10460.22  51953.84  88888.00
2009-06-16 04:41:00.000 167       485.10  10459.42  51954.45  88888.00
2009-06-16 04:42:00.000 167       485.04  10460.05  51954.55  88888.00
2009-06-16 04:43:00.000 167       485.36  10461.69  51954.27  88888.00
2009-06-16 04:44:00.000 167       485.64  10461.50  51954.49  88888.00
2009-06-16 04:45:00.000 167       485.12  10459.18  51953.45  88888.00
2009-06-16 04:46:00.000 167       484.63  10459.17  51952.78  88888.00
2009-06-16 04:47:00.000 167       484.93  10460.71  51953.74  88888.00
2009-06-16 04:48:00.000 167       485.46  10460.99  51955.14  88888.00
2009-06-16 04:49:00.000 167       485.80  10459.68  51956.02  88888.00
2009-06-16 04:50:00.000 167       486.12  10460.21  51956.16  88888.00
2009-06-16 04:51:00.000 167       486.40  10459.33  51956.75  88888.00
2009-06-16 04:52:00.000 167       486.50  10460.07  51957.22  88888.00
2009-06-16 04:53:00.000 167       486.37  10460.53  51955.41  88888.00
2009-06-16 04:54:00.000 167       486.30  10460.34  51954.37  88888.00
2009-06-16 04:55:00.000 167       486.03  10460.39  51953.29  88888.00
2009-06-16 04:56:00.000 167       485.72  10460.57  51952.34  88888.00
2009-06-16 04:57:00.000 167       485.49  10461.15  51951.22  88888.00
2009-06-16 04:58:00.000 167       485.32  10460.67  51950.97  88888.00
2009-06-16 04:59:00.000 167       485.36  10460.70  51951.66  88888.00
2009-06-16 05:00:00.000 167       485.28  10460.69  51951.79  88888.00
2009-06-16 05:01:00.000 167       485.35  10460.94  51952.25  88888.00
2009-06-16 05:02:00.000 167       485.35  10460.17  51952.30  88888.00
2009-06-16 05:03:00.000 167       485.21  10459.32  51951.97  88888.00
2009-06-16 05:04:00.000 167       485.11  10458.87  51952.48  88888.00
2009-06-16 05:05:00.000 167       484.84  10459.51  51952.03  88888.00
2009-06-16 05:06:00.000 167       484.95  10459.57  51952.44  88888.00
2009-06-16 05:07:00.000 167       485.48  10459.32  51953.80  88888.00
2009-06-16 05:08:00.000 167       486.09  10459.49  51955.53  88888.00
2009-06-16 05:09:00.000 167       486.42  10460.02  51955.94  88888.00
2009-06-16 05:10:00.000 167       486.00  10460.51  51953.52  88888.00
2009-06-16 05:11:00.000 167       485.74  10460.72  51951.79  88888.00
2009-06-16 05:12:00.000 167       485.90  10461.54  51952.05  88888.00
2009-06-16 05:13:00.000 167       485.93  10461.97  51951.68  88888.00
2009-06-16 05:14:00.000 167       485.92  10461.87  51950.87  88888.00
2009-06-16 05:15:00.000 167       485.61  10461.54  51950.12  88888.00
2009-06-16 05:16:00.000 167       485.16  10461.86  51948.80  88888.00
2009-06-16 05:17:00.000 167       485.18  10461.93  51949.00  88888.00
2009-06-16 05:18:00.000 167       485.19  10461.26  51949.71  88888.00
2009-06-16 05:19:00.000 167       485.24  10460.83  51950.57  88888.00
2009-06-16 05:20:00.000 167       485.83  10460.66  51952.74  88888.00
2009-06-16 05:21:00.000 167       486.04  10460.67  51953.41  88888.00
2009-06-16 05:22:00.000 167       485.86  10460.50  51952.38  88888.00
2009-06-16 05:23:00.000 167       485.78  10459.95  51951.97  88888.00
2009-06-16 05:24:00.000 167       485.94  10459.16  51952.82  88888.00
2009-06-16 05:25:00.000 167       486.01  10458.96  51952.99  88888.00
2009-06-16 05:26:00.000 167       486.21  10459.42  51953.09  88888.00
2009-06-16 05:27:00.000 167       486.14  10460.25  51951.87  88888.00
2009-06-16 05:28:00.000 167       486.18  10461.37  51950.93  88888.00
2009-06-16 05:29:00.000 167       486.27  10461.68  51950.34  88888.00
2009-06-16 05:30:00.000 167       486.00  10461.08  51949.24  88888.00
2009-06-16 05:31:00.000 167       485.62  10460.65  51948.25  88888.00
2009-06-16 05:32:00.000 167       485.51  10460.56  51948.29  88888.00
2009-06-16 05:33:00.000 167       485.59  10460.36  51948.63  88888.00
2009-06-16 05:34:00.000 167       485.67  10460.65  51948.90  88888.00
2009-06-16 05:35:00.000 167       485.65  10460.81  51948.69  88888.00
2009-06-16 05:36:00.000 167       485.67  10460.73  51948.67  88888.00
2009-06-16 05:37:00.000 167       485.57  10460.28  51948.69  88888.00
2009-06-16 05:38:00.000 167       485.44  10460.05  51948.57  88888.00
2009-06-16 05:39:00.000 167       485.30  10459.82  51948.31  88888.00
2009-06-16 05:40:00.000 167       485.20  10459.73  51948.23  88888.00
2009-06-16 05:41:00.000 167       485.25  10459.77  51948.84  88888.00
2009-06-16 05:42:00.000 167       485.46  10459.60  51949.65  88888.00
2009-06-16 05:43:00.000 167       485.46  10459.64  51949.49  88888.00
2009-06-16 05:44:00.000 167       485.37  10458.99  51949.22  88888.00
2009-06-16 05:45:00.000 167       485.25  10457.96  51949.20  88888.00
2009-06-16 05:46:00.000 167       485.27  10457.88  51949.51  88888.00
2009-06-16 05:47:00.000 167       485.36  10458.33  51949.47  88888.00
2009-06-16 05:48:00.000 167       485.57  10458.39  51949.57  88888.00
2009-06-16 05:49:00.000 167       485.77  10457.93  51949.96  88888.00
2009-06-16 05:50:00.000 167       485.81  10457.10  51950.16  88888.00
2009-06-16 05:51:00.000 167       485.75  10457.38  51949.83  88888.00
2009-06-16 05:52:00.000 167       485.81  10457.95  51949.49  88888.00
2009-06-16 05:53:00.000 167       485.59  10457.92  51948.21  88888.00
2009-06-16 05:54:00.000 167       485.43  10457.95  51947.23  88888.00
2009-06-16 05:55:00.000 167       485.49  10457.98  51947.37  88888.00
2009-06-16 05:56:00.000 167       485.59  10457.90  51947.82  88888.00
2009-06-16 05:57:00.000 167       485.76  10457.52  51948.45  88888.00
2009-06-16 05:58:00.000 167       486.01  10457.13  51949.00  88888.00
2009-06-16 05:59:00.000 167       486.23  10456.86  51949.24  88888.00
2009-06-16 06:00:00.000 167       486.29  10457.12  51949.32  88888.00
2009-06-16 06:01:00.000 167       486.26  10456.47  51948.71  88888.00
2009-06-16 06:02:00.000 167       486.04  10456.07  51948.08  88888.00
2009-06-16 06:03:00.000 167       486.28  10457.00  51948.53  88888.00
2009-06-16 06:04:00.000 167       486.64  10457.80  51948.96  88888.00
2009-06-16 06:05:00.000 167       486.76  10458.45  51948.61  88888.00
2009-06-16 06:06:00.000 167       486.16  10457.83  51945.56  88888.00
2009-06-16 06:07:00.000 167       485.61  10457.07  51943.85  88888.00
2009-06-16 06:08:00.000 167       484.85  10455.44  51942.27  88888.00
2009-06-16 06:09:00.000 167       484.70  10454.72  51942.88  88888.00
2009-06-16 06:10:00.000 167       484.83  10454.32  51944.22  88888.00
2009-06-16 06:11:00.000 167       484.73  10454.56  51944.97  88888.00
2009-06-16 06:12:00.000 167       484.55  10454.00  51944.95  88888.00
2009-06-16 06:13:00.000 167       485.07  10454.17  51946.66  88888.00
2009-06-16 06:14:00.000 167       485.77  10454.33  51949.02  88888.00
2009-06-16 06:15:00.000 167       486.39  10455.20  51950.53  88888.00
2009-06-16 06:16:00.000 167       486.61  10455.72  51950.53  88888.00
2009-06-16 06:17:00.000 167       486.83  10456.69  51949.91  88888.00
2009-06-16 06:18:00.000 167       486.96  10457.39  51948.92  88888.00
2009-06-16 06:19:00.000 167       486.78  10458.29  51947.21  88888.00
2009-06-16 06:20:00.000 167       486.32  10459.16  51945.22  88888.00
2009-06-16 06:21:00.000 167       486.07  10459.11  51943.93  88888.00
2009-06-16 06:22:00.000 167       486.15  10458.77  51944.28  88888.00
2009-06-16 06:23:00.000 167       486.29  10458.43  51945.17  88888.00
2009-06-16 06:24:00.000 167       485.98  10457.37  51944.95  88888.00
2009-06-16 06:25:00.000 167       485.52  10456.33  51943.93  88888.00
2009-06-16 06:26:00.000 167       485.79  10456.22  51945.58  88888.00
2009-06-16 06:27:00.000 167       486.34  10456.25  51947.78  88888.00
2009-06-16 06:28:00.000 167       486.44  10456.65  51948.04  88888.00
2009-06-16 06:29:00.000 167       485.91  10457.27  51945.34  88888.00
2009-06-16 06:30:00.000 167       485.49  10456.96  51943.51  88888.00
2009-06-16 06:31:00.000 167       485.37  10456.12  51943.99  88888.00
2009-06-16 06:32:00.000 167       485.54  10455.72  51945.81  88888.00
2009-06-16 06:33:00.000 167       485.99  10456.64  51947.76  88888.00
2009-06-16 06:34:00.000 167       486.23  10457.22  51947.68  88888.00
2009-06-16 06:35:00.000 167       486.16  10457.40  51946.54  88888.00
2009-06-16 06:36:00.000 167       485.94  10457.13  51945.34  88888.00
2009-06-16 06:37:00.000 167       485.91  10456.94  51945.56  88888.00
2009-06-16 06:38:00.000 167       485.92  10456.56  51945.93  88888.00
2009-06-16 06:39:00.000 167       485.68  10456.46  51945.36  88888.00
2009-06-16 06:40:00.000 167       485.41  10456.30  51944.65  88888.00
2009-06-16 06:41:00.000 167       485.32  10455.93  51944.58  88888.00
2009-06-16 06:42:00.000 167       485.25  10455.74  51944.60  88888.00
2009-06-16 06:43:00.000 167       485.28  10454.85  51945.24  88888.00
2009-06-16 06:44:00.000 167       485.35  10454.37  51946.29  88888.00
2009-06-16 06:45:00.000 167       485.53  10454.27  51947.41  88888.00
2009-06-16 06:46:00.000 167       485.65  10453.75  51947.84  88888.00
2009-06-16 06:47:00.000 167       485.66  10453.18  51948.27  88888.00
2009-06-16 06:48:00.000 167       485.63  10452.47  51948.33  88888.00
2009-06-16 06:49:00.000 167       485.50  10451.93  51948.33  88888.00
2009-06-16 06:50:00.000 167       485.84  10452.32  51949.77  88888.00
2009-06-16 06:51:00.000 167       486.19  10452.17  51951.16  88888.00
2009-06-16 06:52:00.000 167       486.25  10451.75  51951.05  88888.00
2009-06-16 06:53:00.000 167       486.01  10451.35  51949.71  88888.00
2009-06-16 06:54:00.000 167       485.83  10451.24  51949.00  88888.00
2009-06-16 06:55:00.000 167       485.76  10451.70  51948.71  88888.00
2009-06-16 06:56:00.000 167       485.57  10451.53  51948.17  88888.00
2009-06-16 06:57:00.000 167       485.65  10451.17  51948.31  88888.00
2009-06-16 06:58:00.000 167       486.16  10452.03  51949.85  88888.00
2009-06-16 06:59:00.000 167       486.39  10453.02  51950.12  88888.00
2009-06-16 07:00:00.000 167       486.11  10453.51  51947.88  88888.00
2009-06-16 07:01:00.000 167       485.76  10453.43  51946.17  88888.00
2009-06-16 07:02:00.000 167       485.69  10453.69  51945.85  88888.00
2009-06-16 07:03:00.000 167       485.60  10454.08  51946.27  88888.00
2009-06-16 07:04:00.000 167       485.13  10453.66  51945.03  88888.00
2009-06-16 07:05:00.000 167       484.76  10453.05  51943.97  88888.00
2009-06-16 07:06:00.000 167       484.51  10452.90  51943.77  88888.00
2009-06-16 07:07:00.000 167       484.39  10453.24  51943.89  88888.00
2009-06-16 07:08:00.000 167       484.38  10453.46  51944.28  88888.00
2009-06-16 07:09:00.000 167       484.25  10453.55  51944.34  88888.00
2009-06-16 07:10:00.000 167       484.13  10453.24  51944.20  88888.00
2009-06-16 07:11:00.000 167       484.15  10452.73  51944.73  88888.00
2009-06-16 07:12:00.000 167       484.11  10451.98  51945.34  88888.00
2009-06-16 07:13:00.000 167       484.07  10451.65  51945.87  88888.00
2009-06-16 07:14:00.000 167       484.04  10451.85  51945.68  88888.00
2009-06-16 07:15:00.000 167       484.00  10451.81  51945.74  88888.00
2009-06-16 07:16:00.000 167       484.05  10450.92  51946.01  88888.00
2009-06-16 07:17:00.000 167       483.91  10450.44  51945.97  88888.00
2009-06-16 07:18:00.000 167       483.61  10449.88  51945.60  88888.00
2009-06-16 07:19:00.000 167       483.49  10449.87  51945.52  88888.00
2009-06-16 07:20:00.000 167       483.53  10449.59  51945.66  88888.00
2009-06-16 07:21:00.000 167       483.50  10449.22  51946.03  88888.00
2009-06-16 07:22:00.000 167       483.59  10448.96  51946.60  88888.00
2009-06-16 07:23:00.000 167       483.58  10448.25  51946.99  88888.00
2009-06-16 07:24:00.000 167       483.45  10448.06  51946.19  88888.00
2009-06-16 07:25:00.000 167       483.25  10448.41  51945.36  88888.00
2009-06-16 07:26:00.000 167       483.16  10448.69  51944.99  88888.00
2009-06-16 07:27:00.000 167       483.25  10448.62  51945.56  88888.00
2009-06-16 07:28:00.000 167       483.39  10447.89  51946.64  88888.00
2009-06-16 07:29:00.000 167       483.23  10447.35  51946.50  88888.00
2009-06-16 07:30:00.000 167       483.02  10447.22  51945.68  88888.00
2009-06-16 07:31:00.000 167       483.08  10446.88  51945.87  88888.00
2009-06-16 07:32:00.000 167       483.02  10447.12  51945.81  88888.00
2009-06-16 07:33:00.000 167       483.00  10447.14  51945.60  88888.00
2009-06-16 07:34:00.000 167       483.06  10447.30  51946.11  88888.00
2009-06-16 07:35:00.000 167       482.97  10447.08  51945.95  88888.00
2009-06-16 07:36:00.000 167       483.01  10447.04  51945.97  88888.00
2009-06-16 07:37:00.000 167       483.14  10446.84  51946.40  88888.00
2009-06-16 07:38:00.000 167       482.92  10446.67  51945.48  88888.00
2009-06-16 07:39:00.000 167       482.70  10446.49  51944.81  88888.00
2009-06-16 07:40:00.000 167       482.68  10445.76  51945.34  88888.00
2009-06-16 07:41:00.000 167       482.76  10445.38  51945.89  88888.00
2009-06-16 07:42:00.000 167       482.75  10445.64  51946.35  88888.00
2009-06-16 07:43:00.000 167       482.59  10445.65  51946.15  88888.00
2009-06-16 07:44:00.000 167       482.42  10445.52  51945.48  88888.00
2009-06-16 07:45:00.000 167       482.39  10445.62  51945.28  88888.00
2009-06-16 07:46:00.000 167       482.42  10446.21  51945.66  88888.00
2009-06-16 07:47:00.000 167       482.42  10445.48  51945.85  88888.00
2009-06-16 07:48:00.000 167       482.45  10444.81  51945.91  88888.00
2009-06-16 07:49:00.000 167       482.43  10444.44  51946.09  88888.00
2009-06-16 07:50:00.000 167       482.27  10444.11  51945.95  88888.00
2009-06-16 07:51:00.000 167       482.13  10444.33  51945.78  88888.00
2009-06-16 07:52:00.000 167       482.33  10444.93  51946.44  88888.00
2009-06-16 07:53:00.000 167       482.42  10445.15  51946.54  88888.00
2009-06-16 07:54:00.000 167       482.36  10444.83  51946.17  88888.00
2009-06-16 07:55:00.000 167       482.19  10444.74  51945.54  88888.00
2009-06-16 07:56:00.000 167       481.92  10443.99  51944.65  88888.00
2009-06-16 07:57:00.000 167       481.83  10443.37  51944.40  88888.00
2009-06-16 07:58:00.000 167       482.07  10443.79  51945.60  88888.00
2009-06-16 07:59:00.000 167       482.12  10443.88  51945.68  88888.00
2009-06-16 08:00:00.000 167       481.78  10443.21  51944.48  88888.00
2009-06-16 08:01:00.000 167       481.55  10442.77  51943.89  88888.00
2009-06-16 08:02:00.000 167       481.75  10442.68  51944.95  88888.00
2009-06-16 08:03:00.000 167       482.02  10442.92  51946.35  88888.00
2009-06-16 08:04:00.000 167       482.02  10443.16  51946.15  88888.00
2009-06-16 08:05:00.000 167       481.89  10443.03  51945.05  88888.00
2009-06-16 08:06:00.000 167       481.70  10443.22  51943.99  88888.00
2009-06-16 08:07:00.000 167       481.52  10443.68  51943.00  88888.00
2009-06-16 08:08:00.000 167       481.64  10444.36  51943.32  88888.00
2009-06-16 08:09:00.000 167       481.46  10444.33  51942.98  88888.00
2009-06-16 08:10:00.000 167       481.24  10444.14  51942.27  88888.00
2009-06-16 08:11:00.000 167       481.27  10443.65  51942.65  88888.00
2009-06-16 08:12:00.000 167       481.18  10443.14  51942.98  88888.00
2009-06-16 08:13:00.000 167       480.96  10442.80  51942.47  88888.00
2009-06-16 08:14:00.000 167       480.90  10442.70  51942.75  88888.00
2009-06-16 08:15:00.000 167       481.08  10442.52  51943.73  88888.00
2009-06-16 08:16:00.000 167       481.16  10442.75  51944.04  88888.00
2009-06-16 08:17:00.000 167       481.36  10443.53  51944.50  88888.00
2009-06-16 08:18:00.000 167       481.39  10443.05  51944.34  88888.00
2009-06-16 08:19:00.000 167       481.15  10442.06  51943.38  88888.00
2009-06-16 08:20:00.000 167       481.04  10441.75  51943.49  88888.00
2009-06-16 08:21:00.000 167       481.00  10441.26  51943.73  88888.00
2009-06-16 08:22:00.000 167       480.77  10441.30  51943.20  88888.00
2009-06-16 08:23:00.000 167       480.81  10442.22  51942.94  88888.00
2009-06-16 08:24:00.000 167       480.72  10441.71  51942.51  88888.00
2009-06-16 08:25:00.000 167       480.62  10440.85  51942.59  88888.00
2009-06-16 08:26:00.000 167       480.64  10440.40  51943.69  88888.00
2009-06-16 08:27:00.000 167       480.77  10440.67  51944.34  88888.00
2009-06-16 08:28:00.000 167       480.69  10441.10  51943.51  88888.00
2009-06-16 08:29:00.000 167       480.46  10440.94  51942.39  88888.00
2009-06-16 08:30:00.000 167       480.15  10441.09  51941.21  88888.00
2009-06-16 08:31:00.000 167       479.95  10441.59  51940.76  88888.00
2009-06-16 08:32:00.000 167       480.08  10442.12  51941.04  88888.00
2009-06-16 08:33:00.000 167       479.91  10442.36  51940.72  88888.00
2009-06-16 08:34:00.000 167       479.85  10441.24  51940.54  88888.00
2009-06-16 08:35:00.000 167       479.50  10440.37  51940.41  88888.00
2009-06-16 08:36:00.000 167       479.39  10440.67  51940.78  88888.00
2009-06-16 08:37:00.000 167       479.37  10441.56  51940.96  88888.00
2009-06-16 08:38:00.000 167       479.21  10440.98  51940.43  88888.00
2009-06-16 08:39:00.000 167       479.23  10441.19  51940.92  88888.00
2009-06-16 08:40:00.000 167       479.29  10440.23  51941.59  88888.00
2009-06-16 08:41:00.000 167       479.26  10439.64  51941.49  88888.00
2009-06-16 08:42:00.000 167       479.50  10439.86  51942.49  88888.00
2009-06-16 08:43:00.000 167       479.54  10439.49  51942.53  88888.00
2009-06-16 08:44:00.000 167       479.57  10439.43  51942.45  88888.00
2009-06-16 08:45:00.000 167       480.09  10439.70  51944.14  88888.00
2009-06-16 08:46:00.000 167       479.78  10439.24  51943.34  88888.00
2009-06-16 08:47:00.000 167       479.58  10438.21  51942.24  88888.00
2009-06-16 08:48:00.000 167       479.71  10438.79  51943.10  88888.00
2009-06-16 08:49:00.000 167       479.54  10437.21  51943.04  88888.00
2009-06-16 08:50:00.000 167       479.66  10436.96  51943.67  88888.00
2009-06-16 08:51:00.000 167       479.75  10438.24  51943.08  88888.00
2009-06-16 08:52:00.000 167       479.34  10439.34  51940.47  88888.00
2009-06-16 08:53:00.000 167       478.49  10438.26  51937.06  88888.00
2009-06-16 08:54:00.000 167       477.69  10437.39  51935.21  88888.00
2009-06-16 08:55:00.000 167       477.79  10437.56  51937.46  88888.00
2009-06-16 08:56:00.000 167       478.31  10436.01  51940.41  88888.00
2009-06-16 08:57:00.000 167       478.77  10435.00  51943.47  88888.00
2009-06-16 08:58:00.000 167       478.63  10433.53  51943.65  88888.00
2009-06-16 08:59:00.000 167       478.02  10432.81  51941.78  88888.00
2009-06-16 09:00:00.000 167       477.99  10432.76  51941.31  88888.00
2009-06-16 09:01:00.000 167       478.55  10433.28  51943.59  88888.00
2009-06-16 09:02:00.000 167       479.16  10433.67  51945.83  88888.00
2009-06-16 09:03:00.000 167       479.60  10433.72  51947.05  88888.00
2009-06-16 09:04:00.000 167       479.65  10433.23  51946.25  88888.00
2009-06-16 09:05:00.000 167       478.98  10430.92  51943.99  88888.00
2009-06-16 09:06:00.000 167       478.70  10428.32  51943.73  88888.00
2009-06-16 09:07:00.000 167       479.53  10429.77  51947.80  88888.00
2009-06-16 09:08:00.000 167       480.00  10431.09  51948.88  88888.00
2009-06-16 09:09:00.000 167       480.24  10432.14  51948.21  88888.00
2009-06-16 09:10:00.000 167       479.65  10431.89  51944.40  88888.00
2009-06-16 09:11:00.000 167       478.97  10432.83  51942.10  88888.00
2009-06-16 09:12:00.000 167       478.87  10432.87  51942.10  88888.00
2009-06-16 09:13:00.000 167       478.62  10432.12  51942.90  88888.00
2009-06-16 09:14:00.000 167       478.36  10429.87  51942.73  88888.00
2009-06-16 09:15:00.000 167       479.12  10431.23  51945.44  88888.00
2009-06-16 09:16:00.000 167       479.24  10431.77  51945.50  88888.00
2009-06-16 09:17:00.000 167       478.84  10429.12  51943.89  88888.00
2009-06-16 09:18:00.000 167       478.96  10427.15  51945.01  88888.00
2009-06-16 09:19:00.000 167       479.23  10426.74  51946.99  88888.00
2009-06-16 09:20:00.000 167       480.01  10427.57  51950.14  88888.00
2009-06-16 09:21:00.000 167       480.62  10426.54  51950.95  88888.00
2009-06-16 09:22:00.000 167       481.17  10428.00  51951.20  88888.00
2009-06-16 09:23:00.000 167       481.49  10429.21  51950.06  88888.00
2009-06-16 09:24:00.000 167       481.30  10428.68  51947.62  88888.00
2009-06-16 09:25:00.000 167       480.72  10430.01  51943.99  88888.00
2009-06-16 09:26:00.000 167       480.60  10434.72  51941.76  88888.00
2009-06-16 09:27:00.000 167       479.52  10438.23  51937.24  88888.00
2009-06-16 09:28:00.000 167       478.06  10437.89  51931.87  88888.00
2009-06-16 09:29:00.000 167       477.71  10437.96  51932.28  88888.00
2009-06-16 09:30:00.000 167       478.11  10438.36  51934.90  88888.00
2009-06-16 09:31:00.000 167       477.87  10437.76  51934.90  88888.00
2009-06-16 09:32:00.000 167       477.89  10436.26  51935.45  88888.00
2009-06-16 09:33:00.000 167       478.52  10437.81  51938.26  88888.00
2009-06-16 09:34:00.000 167       478.57  10437.29  51938.75  88888.00
2009-06-16 09:35:00.000 167       479.04  10434.71  51940.52  88888.00
2009-06-16 09:36:00.000 167       479.73  10433.24  51943.81  88888.00
2009-06-16 09:37:00.000 167       480.22  10433.40  51945.52  88888.00
2009-06-16 09:38:00.000 167       480.51  10435.13  51945.09  88888.00
2009-06-16 09:39:00.000 167       480.37  10437.76  51942.41  88888.00
2009-06-16 09:40:00.000 167       479.42  10439.39  51937.02  88888.00
2009-06-16 09:41:00.000 167       477.99  10441.17  51930.83  88888.00
2009-06-16 09:42:00.000 167       477.18  10441.66  51928.43  88888.00
2009-06-16 09:43:00.000 167       476.82  10441.64  51928.84  88888.00
2009-06-16 09:44:00.000 167       476.94  10442.15  51930.99  88888.00
2009-06-16 09:45:00.000 167       477.37  10441.28  51933.11  88888.00
2009-06-16 09:46:00.000 167       477.49  10439.84  51934.51  88888.00
2009-06-16 09:47:00.000 167       477.25  10438.32  51934.55  88888.00
2009-06-16 09:48:00.000 167       477.37  10437.13  51936.08  88888.00
2009-06-16 09:49:00.000 167       477.86  10435.79  51939.62  88888.00
2009-06-16 09:50:00.000 167       478.33  10435.63  51942.45  88888.00
2009-06-16 09:51:00.000 167       478.32  10436.32  51942.20  88888.00
2009-06-16 09:52:00.000 167       478.16  10437.39  51940.09  88888.00
2009-06-16 09:53:00.000 167       477.44  10439.31  51936.71  88888.00
2009-06-16 09:54:00.000 167       477.06  10441.43  51934.17  88888.00
2009-06-16 09:55:00.000 167       476.84  10441.38  51933.25  88888.00
2009-06-16 09:56:00.000 167       477.00  10439.25  51935.29  88888.00
2009-06-16 09:57:00.000 167       477.62  10436.98  51939.50  88888.00
2009-06-16 09:58:00.000 167       478.12  10435.11  51942.69  88888.00
2009-06-16 09:59:00.000 167       478.19  10434.22  51943.71  88888.00
2009-06-16 10:00:00.000 167       478.16  10434.91  51943.10  88888.00
2009-06-16 10:01:00.000 167       478.28  10435.63  51942.75  88888.00
2009-06-16 10:02:00.000 167       478.33  10435.91  51942.35  88888.00
2009-06-16 10:03:00.000 167       478.20  10436.23  51941.68  88888.00
2009-06-16 10:04:00.000 167       478.07  10436.90  51940.58  88888.00
2009-06-16 10:05:00.000 167       477.74  10437.31  51938.91  88888.00
2009-06-16 10:06:00.000 167       477.43  10437.19  51937.85  88888.00
2009-06-16 10:07:00.000 167       477.05  10437.13  51937.22  88888.00
2009-06-16 10:08:00.000 167       476.83  10436.66  51937.26  88888.00
2009-06-16 10:09:00.000 167       476.92  10435.64  51938.32  88888.00
2009-06-16 10:10:00.000 167       477.61  10435.15  51941.53  88888.00
2009-06-16 10:11:00.000 167       477.78  10434.93  51942.43  88888.00
2009-06-16 10:12:00.000 167       477.55  10435.37  51940.92  88888.00
2009-06-16 10:13:00.000 167       477.25  10436.17  51939.05  88888.00
2009-06-16 10:14:00.000 167       476.78  10436.61  51936.98  88888.00
2009-06-16 10:15:00.000 167       476.57  10438.25  51935.96  88888.00
2009-06-16 10:16:00.000 167       476.50  10438.59  51935.73  88888.00
2009-06-16 10:17:00.000 167       476.45  10438.20  51935.73  88888.00
2009-06-16 10:18:00.000 167       476.39  10437.75  51935.82  88888.00
2009-06-16 10:19:00.000 167       476.23  10437.22  51935.75  88888.00
2009-06-16 10:20:00.000 167       476.27  10437.28  51936.22  88888.00
2009-06-16 10:21:00.000 167       476.38  10437.24  51936.93  88888.00
2009-06-16 10:22:00.000 167       476.40  10437.29  51937.10  88888.00
2009-06-16 10:23:00.000 167       476.20  10436.81  51936.63  88888.00
2009-06-16 10:24:00.000 167       476.28  10437.00  51936.73  88888.00
2009-06-16 10:25:00.000 167       476.54  10437.37  51937.48  88888.00
2009-06-16 10:26:00.000 167       476.54  10437.64  51937.42  88888.00
2009-06-16 10:27:00.000 167       476.39  10437.81  51936.93  88888.00
2009-06-16 10:28:00.000 167       476.29  10438.48  51936.26  88888.00
2009-06-16 10:29:00.000 167       476.00  10438.59  51934.96  88888.00
2009-06-16 10:30:00.000 167       475.82  10437.69  51934.19  88888.00
2009-06-16 10:31:00.000 167       475.80  10437.42  51934.51  88888.00
2009-06-16 10:32:00.000 167       475.77  10437.34  51935.27  88888.00
2009-06-16 10:33:00.000 167       475.84  10437.79  51936.06  88888.00
2009-06-16 10:34:00.000 167       475.77  10438.44  51935.86  88888.00
2009-06-16 10:35:00.000 167       475.52  10438.49  51934.84  88888.00
2009-06-16 10:36:00.000 167       475.41  10437.91  51934.39  88888.00
2009-06-16 10:37:00.000 167       475.50  10437.59  51935.04  88888.00
2009-06-16 10:38:00.000 167       475.77  10437.81  51936.63  88888.00
2009-06-16 10:39:00.000 167       475.76  10437.52  51936.93  88888.00
2009-06-16 10:40:00.000 167       475.52  10437.16  51936.41  88888.00
2009-06-16 10:41:00.000 167       475.48  10436.69  51936.47  88888.00
2009-06-16 10:42:00.000 167       475.60  10435.99  51937.40  88888.00
2009-06-16 10:43:00.000 167       475.67  10435.71  51938.14  88888.00
2009-06-16 10:44:00.000 167       475.57  10435.33  51938.20  88888.00
2009-06-16 10:45:00.000 167       475.49  10435.27  51938.01  88888.00
2009-06-16 10:46:00.000 167       475.37  10435.06  51937.79  88888.00
2009-06-16 10:47:00.000 167       475.02  10435.04  51936.89  88888.00
2009-06-16 10:48:00.000 167       474.45  10434.35  51935.37  88888.00
2009-06-16 10:49:00.000 167       474.64  10435.64  51936.59  88888.00
2009-06-16 10:50:00.000 167       474.49  10435.65  51936.75  88888.00
2009-06-16 10:51:00.000 167       474.02  10431.56  51936.02  88888.00
2009-06-16 10:52:00.000 167       474.37  10428.97  51938.52  88888.00
2009-06-16 10:53:00.000 167       475.02  10428.86  51942.47  88888.00
2009-06-16 10:54:00.000 167       475.05  10427.21  51943.61  88888.00
2009-06-16 10:55:00.000 167       474.93  10423.83  51943.49  88888.00
2009-06-16 10:56:00.000 167       476.14  10425.47  51948.10  88888.00
2009-06-16 10:57:00.000 167       477.12  10428.96  51950.95  88888.00
2009-06-16 10:58:00.000 167       476.52  10429.32  51946.88  88888.00
2009-06-16 10:59:00.000 167       475.43  10429.31  51940.74  88888.00
2009-06-16 11:00:00.000 167       474.79  10431.84  51936.37  88888.00
2009-06-16 11:01:00.000 167       474.66  10435.31  51934.51  88888.00
2009-06-16 11:02:00.000 167       474.34  10437.29  51932.74  88888.00
2009-06-16 11:03:00.000 167       473.87  10436.09  51930.97  88888.00
2009-06-16 11:04:00.000 167       473.39  10433.51  51930.51  88888.00
2009-06-16 11:05:00.000 167       473.43  10433.04  51932.60  88888.00
2009-06-16 11:06:00.000 167       474.16  10433.22  51936.77  88888.00
2009-06-16 11:07:00.000 167       474.89  10432.45  51940.70  88888.00
2009-06-16 11:08:00.000 167       475.30  10430.76  51943.14  88888.00
2009-06-16 11:09:00.000 167       475.29  10429.62  51943.28  88888.00
2009-06-16 11:10:00.000 167       474.82  10428.81  51941.23  88888.00
2009-06-16 11:11:00.000 167       474.64  10429.19  51939.64  88888.00
2009-06-16 11:12:00.000 167       474.88  10430.44  51939.95  88888.00
2009-06-16 11:13:00.000 167       474.89  10430.97  51939.52  88888.00
2009-06-16 11:14:00.000 167       474.64  10430.63  51938.52  88888.00
2009-06-16 11:15:00.000 167       474.58  10431.12  51938.03  88888.00
2009-06-16 11:16:00.000 167       474.62  10432.54  51937.69  88888.00
2009-06-16 11:17:00.000 167       474.55  10433.48  51936.71  88888.00
2009-06-16 11:18:00.000 167       474.33  10434.10  51935.41  88888.00
2009-06-16 11:19:00.000 167       474.15  10433.97  51934.76  88888.00
2009-06-16 11:20:00.000 167       474.12  10434.29  51934.76  88888.00
2009-06-16 11:21:00.000 167       474.05  10434.02  51934.68  88888.00
2009-06-16 11:22:00.000 167       473.97  10433.10  51934.74  88888.00
2009-06-16 11:23:00.000 167       474.03  10431.24  51936.08  88888.00
2009-06-16 11:24:00.000 167       474.31  10429.84  51938.60  88888.00
2009-06-16 11:25:00.000 167       474.92  10431.58  51941.74  88888.00
2009-06-16 11:26:00.000 167       475.24  10434.12  51942.31  88888.00
2009-06-16 11:27:00.000 167       474.30  10430.96  51938.14  88888.00
2009-06-16 11:28:00.000 167       473.10  10426.01  51934.45  88888.00
2009-06-16 11:29:00.000 167       473.53  10427.39  51937.59  88888.00
2009-06-16 11:30:00.000 167       474.21  10429.84  51940.43  88888.00
2009-06-16 11:31:00.000 167       474.26  10429.07  51940.82  88888.00
2009-06-16 11:32:00.000 167       474.48  10427.08  51942.06  88888.00
2009-06-16 11:33:00.000 167       474.38  10425.84  51942.63  88888.00
2009-06-16 11:34:00.000 167       474.30  10424.43  51942.49  88888.00
2009-06-16 11:35:00.000 167       474.67  10426.77  51942.86  88888.00
2009-06-16 11:36:00.000 167       474.95  10430.89  51942.35  88888.00
2009-06-16 11:37:00.000 167       474.61  10430.83  51939.25  88888.00
2009-06-16 11:38:00.000 167       474.01  10428.92  51936.71  88888.00
2009-06-16 11:39:00.000 167       474.41  10430.40  51938.44  88888.00
2009-06-16 11:40:00.000 167       474.96  10432.97  51939.62  88888.00
2009-06-16 11:41:00.000 167       474.86  10433.94  51938.16  88888.00
2009-06-16 11:42:00.000 167       474.46  10435.04  51935.49  88888.00
2009-06-16 11:43:00.000 167       474.03  10437.79  51933.09  88888.00
2009-06-16 11:44:00.000 167       473.23  10439.81  51929.79  88888.00
2009-06-16 11:45:00.000 167       472.12  10439.58  51925.42  88888.00
2009-06-16 11:46:00.000 167       471.35  10439.07  51922.86  88888.00
2009-06-16 11:47:00.000 167       471.52  10439.39  51924.59  88888.00
2009-06-16 11:48:00.000 167       472.21  10440.37  51929.02  88888.00
2009-06-16 11:49:00.000 167       472.79  10439.38  51933.05  88888.00
2009-06-16 11:50:00.000 167       473.02  10437.25  51935.61  88888.00
2009-06-16 11:51:00.000 167       473.23  10435.92  51937.38  88888.00
2009-06-16 11:52:00.000 167       473.23  10435.86  51937.71  88888.00
2009-06-16 11:53:00.000 167       472.90  10434.22  51936.49  88888.00
2009-06-16 11:54:00.000 167       472.80  10433.46  51936.20  88888.00
2009-06-16 11:55:00.000 167       472.88  10434.40  51936.65  88888.00
2009-06-16 11:56:00.000 167       473.10  10435.73  51937.26  88888.00
2009-06-16 11:57:00.000 167       473.28  10436.57  51937.75  88888.00
2009-06-16 11:58:00.000 167       473.18  10436.59  51937.57  88888.00
2009-06-16 11:59:00.000 167       473.05  10435.57  51937.08  88888.00
2009-06-16 12:00:00.000 167       472.97  10434.91  51937.46  88888.00
2009-06-16 12:01:00.000 167       472.96  10435.56  51937.48  88888.00
2009-06-16 12:02:00.000 167       472.89  10435.95  51936.83  88888.00
2009-06-16 12:03:00.000 167       472.88  10436.17  51936.75  88888.00
2009-06-16 12:04:00.000 167       472.94  10437.80  51936.81  88888.00
2009-06-16 12:05:00.000 167       472.72  10439.40  51935.69  88888.00
2009-06-16 12:06:00.000 167       472.38  10439.91  51934.01  88888.00
2009-06-16 12:07:00.000 167       472.13  10440.25  51933.25  88888.00
2009-06-16 12:08:00.000 167       471.97  10440.63  51933.07  88888.00
2009-06-16 12:09:00.000 167       471.88  10440.58  51933.21  88888.00
2009-06-16 12:10:00.000 167       471.89  10440.68  51933.54  88888.00
2009-06-16 12:11:00.000 167       471.88  10441.40  51933.88  88888.00
2009-06-16 12:12:00.000 167       471.69  10441.27  51933.72  88888.00
2009-06-16 12:13:00.000 167       471.41  10440.11  51933.19  88888.00
2009-06-16 12:14:00.000 167       471.43  10440.83  51933.86  88888.00
2009-06-16 12:15:00.000 167       471.53  10442.81  51934.49  88888.00
2009-06-16 12:16:00.000 167       471.47  10443.88  51933.72  88888.00
2009-06-16 12:17:00.000 167       471.11  10443.44  51932.60  88888.00
2009-06-16 12:18:00.000 167       470.83  10443.22  51932.05  88888.00
2009-06-16 12:19:00.000 167       470.70  10443.58  51932.17  88888.00
2009-06-16 12:20:00.000 167       470.66  10443.85  51932.52  88888.00
2009-06-16 12:21:00.000 167       470.79  10444.34  51933.44  88888.00
2009-06-16 12:22:00.000 167       470.80  10444.99  51933.84  88888.00
2009-06-16 12:23:00.000 167       470.57  10445.76  51933.46  88888.00
2009-06-16 12:24:00.000 167       470.31  10446.44  51932.58  88888.00
2009-06-16 12:25:00.000 167       469.96  10447.54  51931.28  88888.00
2009-06-16 12:26:00.000 167       469.84  10449.06  51930.87  88888.00
2009-06-16 12:27:00.000 167       469.77  10449.91  51930.97  88888.00
2009-06-16 12:28:00.000 167       469.53  10450.47  51930.51  88888.00
2009-06-16 12:29:00.000 167       469.43  10450.92  51930.67  88888.00
2009-06-16 12:30:00.000 167       469.49  10451.67  51931.18  88888.00
2009-06-16 12:31:00.000 167       469.61  10453.35  51931.73  88888.00
2009-06-16 12:32:00.000 167       469.52  10454.58  51930.97  88888.00
2009-06-16 12:33:00.000 167       469.46  10454.93  51930.73  88888.00
2009-06-16 12:34:00.000 167       469.44  10455.19  51930.81  88888.00
2009-06-16 12:35:00.000 167       469.58  10456.09  51931.65  88888.00
2009-06-16 12:36:00.000 167       469.65  10456.87  51932.01  88888.00
2009-06-16 12:37:00.000 167       469.61  10456.85  51932.34  88888.00
2009-06-16 12:38:00.000 167       469.57  10456.88  51932.64  88888.00
2009-06-16 12:39:00.000 167       469.61  10457.17  51933.29  88888.00
2009-06-16 12:40:00.000 167       469.38  10455.37  51933.15  88888.00
2009-06-16 12:41:00.000 167       469.60  10456.05  51934.98  88888.00
2009-06-16 12:42:00.000 167       469.81  10457.87  51936.18  88888.00
2009-06-16 12:43:00.000 167       469.82  10457.65  51936.28  88888.00
2009-06-16 12:44:00.000 167       469.73  10455.45  51936.22  88888.00
2009-06-16 12:45:00.000 167       469.59  10454.79  51936.81  88888.00
2009-06-16 12:46:00.000 167       469.54  10457.62  51937.10  88888.00
2009-06-16 12:47:00.000 167       469.40  10460.17  51935.96  88888.00
2009-06-16 12:48:00.000 167       468.82  10460.33  51933.72  88888.00
2009-06-16 12:49:00.000 167       468.81  10460.64  51933.86  88888.00
2009-06-16 12:50:00.000 167       469.34  10461.47  51936.22  88888.00
2009-06-16 12:51:00.000 167       469.45  10460.83  51937.18  88888.00
2009-06-16 12:52:00.000 167       469.08  10458.61  51936.85  88888.00
2009-06-16 12:53:00.000 167       468.62  10456.50  51936.30  88888.00
2009-06-16 12:54:00.000 167       469.04  10460.46  51938.52  88888.00
2009-06-16 12:55:00.000 167       468.85  10461.86  51937.00  88888.00
2009-06-16 12:56:00.000 167       468.62  10455.30  51936.53  88888.00
2009-06-16 12:57:00.000 167       469.14  10453.35  51940.47  88888.00
2009-06-16 12:58:00.000 167       469.64  10460.27  51942.98  88888.00
2009-06-16 12:59:00.000 167       469.61  10464.48  51940.64  88888.00
2009-06-16 13:00:00.000 167       468.83  10464.24  51936.16  88888.00
2009-06-16 13:01:00.000 167       468.19  10464.19  51933.15  88888.00
2009-06-16 13:02:00.000 167       468.16  10466.07  51932.97  88888.00
2009-06-16 13:03:00.000 167       468.40  10466.36  51933.70  88888.00
2009-06-16 13:04:00.000 167       468.63  10466.43  51935.10  88888.00
2009-06-16 13:05:00.000 167       468.82  10467.64  51936.24  88888.00
2009-06-16 13:06:00.000 167       468.49  10466.51  51935.19  88888.00
2009-06-16 13:07:00.000 167       468.11  10465.66  51934.68  88888.00
2009-06-16 13:08:00.000 167       468.12  10465.88  51935.69  88888.00
2009-06-16 13:09:00.000 167       468.41  10466.58  51937.83  88888.00
2009-06-16 13:10:00.000 167       468.40  10465.89  51938.73  88888.00
2009-06-16 13:11:00.000 167       468.20  10465.56  51938.95  88888.00
2009-06-16 13:12:00.000 167       468.17  10465.11  51938.70  88888.00
2009-06-16 13:13:00.000 167       468.31  10463.91  51939.25  88888.00
2009-06-16 13:14:00.000 167       468.55  10462.42  51940.98  88888.00
2009-06-16 13:15:00.000 167       468.74  10461.51  51942.63  88888.00
2009-06-16 13:16:00.000 167       468.61  10461.40  51943.49  88888.00
2009-06-16 13:17:00.000 167       468.52  10462.13  51943.99  88888.00
2009-06-16 13:18:00.000 167       468.48  10463.39  51943.65  88888.00
2009-06-16 13:19:00.000 167       468.50  10462.86  51943.24  88888.00
2009-06-16 13:20:00.000 167       468.61  10461.77  51943.93  88888.00
2009-06-16 13:21:00.000 167       468.62  10461.42  51944.56  88888.00
2009-06-16 13:22:00.000 167       468.43  10460.70  51944.69  88888.00
2009-06-16 13:23:00.000 167       468.28  10461.17  51945.48  88888.00
2009-06-16 13:24:00.000 167       468.30  10463.43  51945.74  88888.00
2009-06-16 13:25:00.000 167       468.33  10464.93  51945.42  88888.00
2009-06-16 13:26:00.000 167       468.50  10463.01  51945.95  88888.00
2009-06-16 13:27:00.000 167       468.51  10455.44  51947.35  88888.00
2009-06-16 13:28:00.000 167       468.69  10448.51  51952.03  88888.00
2009-06-16 13:29:00.000 167       469.51  10449.39  51958.44  88888.00
2009-06-16 13:30:00.000 167       470.20  10451.89  51961.21  88888.00
2009-06-16 13:31:00.000 167       470.32  10451.79  51960.62  88888.00
2009-06-16 13:32:00.000 167       469.92  10449.23  51958.64  88888.00
2009-06-16 13:33:00.000 167       469.46  10449.49  51956.85  88888.00
2009-06-16 13:34:00.000 167       469.25  10451.97  51955.81  88888.00
2009-06-16 13:35:00.000 167       469.04  10453.40  51954.17  88888.00
2009-06-16 13:36:00.000 167       468.91  10453.85  51953.39  88888.00
2009-06-16 13:37:00.000 167       468.91  10454.72  51952.42  88888.00
2009-06-16 13:38:00.000 167       468.93  10455.25  51951.46  88888.00
2009-06-16 13:39:00.000 167       469.35  10457.36  51952.30  88888.00
2009-06-16 13:40:00.000 167       469.30  10459.97  51951.05  88888.00
2009-06-16 13:41:00.000 167       468.84  10460.68  51948.67  88888.00
2009-06-16 13:42:00.000 167       468.46  10462.35  51946.60  88888.00
2009-06-16 13:43:00.000 167       468.28  10463.10  51945.32  88888.00
2009-06-16 13:44:00.000 167       468.32  10462.51  51945.42  88888.00
2009-06-16 13:45:00.000 167       468.26  10461.80  51945.85  88888.00
2009-06-16 13:46:00.000 167       468.13  10463.46  51945.97  88888.00
2009-06-16 13:47:00.000 167       467.78  10464.67  51944.54  88888.00
2009-06-16 13:48:00.000 167       467.62  10464.27  51943.63  88888.00
2009-06-16 13:49:00.000 167       467.62  10463.44  51943.91  88888.00
2009-06-16 13:50:00.000 167       467.82  10464.02  51945.19  88888.00
2009-06-16 13:51:00.000 167       468.23  10464.54  51947.07  88888.00
2009-06-16 13:52:00.000 167       468.60  10463.66  51948.76  88888.00
2009-06-16 13:53:00.000 167       468.86  10461.33  51950.04  88888.00
2009-06-16 13:54:00.000 167       468.93  10459.02  51951.62  88888.00
2009-06-16 13:55:00.000 167       468.64  10456.93  51951.03  88888.00
2009-06-16 13:56:00.000 167       468.41  10454.31  51950.00  88888.00
2009-06-16 13:57:00.000 167       468.50  10452.77  51950.67  88888.00
2009-06-16 13:58:00.000 167       468.73  10457.99  51951.71  88888.00
2009-06-16 13:59:00.000 167       468.73  10465.15  51949.47  88888.00
2009-06-16 14:00:00.000 167       468.32  10464.77  51944.87  88888.00
2009-06-16 14:01:00.000 167       467.69  10461.90  51942.31  88888.00
2009-06-16 14:02:00.000 167       467.18  10466.15  51939.66  88888.00
2009-06-16 14:03:00.000 167       466.94  10471.23  51936.89  88888.00
2009-06-16 14:04:00.000 167       466.68  10476.16  51933.78  88888.00
2009-06-16 14:05:00.000 167       466.41  10480.16  51930.59  88888.00
2009-06-16 14:06:00.000 167       466.19  10480.29  51928.61  88888.00
2009-06-16 14:07:00.000 167       465.99  10479.57  51927.96  88888.00
2009-06-16 14:08:00.000 167       466.00  10479.98  51929.49  88888.00
2009-06-16 14:09:00.000 167       465.08  10481.96  51927.70  88888.00
2009-06-16 14:10:00.000 167       466.11  10483.40  51930.77  88888.00
2009-06-16 14:11:00.000 167       467.00  10479.51  51934.98  88888.00
2009-06-16 14:12:00.000 167       467.31  10473.44  51939.05  88888.00
2009-06-16 14:13:00.000 167       468.09  10468.00  51945.22  88888.00
2009-06-16 14:14:00.000 167       468.70  10461.59  51951.24  88888.00
2009-06-16 14:15:00.000 167       469.45  10460.09  51957.46  88888.00
2009-06-16 14:16:00.000 167       469.63  10460.12  51959.31  88888.00
2009-06-16 14:17:00.000 167       469.66  10456.36  51959.19  88888.00
2009-06-16 14:18:00.000 167       470.28  10451.68  51962.14  88888.00
2009-06-16 14:19:00.000 167       470.68  10444.93  51965.64  88888.00
2009-06-16 14:20:00.000 167       470.96  10441.17  51969.30  88888.00
2009-06-16 14:21:00.000 167       471.33  10441.47  51971.40  88888.00
2009-06-16 14:22:00.000 167       471.46  10444.43  51970.22  88888.00
2009-06-16 14:23:00.000 167       471.30  10447.50  51967.43  88888.00
2009-06-16 14:24:00.000 167       471.17  10450.73  51964.85  88888.00
2009-06-16 14:25:00.000 167       470.92  10450.76  51962.79  88888.00
2009-06-16 14:26:00.000 167       471.00  10449.56  51963.34  88888.00
2009-06-16 14:27:00.000 167       471.40  10449.84  51965.23  88888.00
2009-06-16 14:28:00.000 167       471.92  10450.90  51966.11  88888.00
2009-06-16 14:29:00.000 167       472.14  10449.42  51965.42  88888.00
2009-06-16 14:30:00.000 167       471.62  10445.88  51963.65  88888.00
2009-06-16 14:31:00.000 167       470.81  10450.18  51961.06  88888.00
2009-06-16 14:32:00.000 167       471.49  10459.47  51960.15  88888.00
2009-06-16 14:33:00.000 167       472.80  10466.22  51959.84  88888.00
2009-06-16 14:34:00.000 167       473.40  10460.02  51960.13  88888.00
2009-06-16 14:35:00.000 167       473.29  10452.71  51963.18  88888.00
2009-06-16 14:36:00.000 167       473.50  10446.27  51968.25  88888.00
2009-06-16 14:37:00.000 167       474.22  10445.18  51973.54  88888.00
2009-06-16 14:38:00.000 167       475.17  10444.74  51976.02  88888.00
2009-06-16 14:39:00.000 167       475.31  10445.01  51974.70  88888.00
2009-06-16 14:40:00.000 167       474.93  10443.65  51971.32  88888.00
2009-06-16 14:41:00.000 167       474.56  10441.45  51969.43  88888.00
2009-06-16 14:42:00.000 167       474.37  10440.77  51969.34  88888.00
2009-06-16 14:43:00.000 167       474.77  10442.62  51970.83  88888.00
2009-06-16 14:44:00.000 167       475.16  10444.74  51971.20  88888.00
2009-06-16 14:45:00.000 167       475.10  10445.67  51969.49  88888.00
2009-06-16 14:46:00.000 167       474.61  10446.26  51966.46  88888.00
2009-06-16 14:47:00.000 167       474.08  10446.48  51962.90  88888.00
2009-06-16 14:48:00.000 167       473.87  10447.65  51960.92  88888.00
2009-06-16 14:49:00.000 167       473.91  10448.97  51960.51  88888.00
2009-06-16 14:50:00.000 167       474.19  10450.72  51960.76  88888.00
2009-06-16 14:51:00.000 167       474.48  10451.54  51960.98  88888.00
2009-06-16 14:52:00.000 167       474.42  10451.32  51960.33  88888.00
2009-06-16 14:53:00.000 167       474.20  10451.29  51959.21  88888.00
2009-06-16 14:54:00.000 167       474.18  10452.28  51958.50  88888.00
2009-06-16 14:55:00.000 167       474.57  10452.46  51958.74  88888.00
2009-06-16 14:56:00.000 167       474.93  10450.67  51960.01  88888.00
2009-06-16 14:57:00.000 167       474.78  10448.71  51960.47  88888.00
2009-06-16 14:58:00.000 167       474.81  10448.14  51960.96  88888.00
2009-06-16 14:59:00.000 167       474.79  10447.75  51960.78  88888.00
2009-06-16 15:00:00.000 167       474.69  10447.77  51959.90  88888.00
2009-06-16 15:01:00.000 167       474.59  10449.19  51958.72  88888.00
2009-06-16 15:02:00.000 167       474.56  10450.33  51957.63  88888.00
2009-06-16 15:03:00.000 167       474.55  10450.79  51957.08  88888.00
2009-06-16 15:04:00.000 167       474.47  10450.95  51956.49  88888.00
2009-06-16 15:05:00.000 167       474.53  10451.61  51956.34  88888.00
2009-06-16 15:06:00.000 167       474.65  10452.32  51956.40  88888.00
2009-06-16 15:07:00.000 167       474.83  10452.62  51956.32  88888.00
2009-06-16 15:08:00.000 167       474.89  10452.21  51956.36  88888.00
2009-06-16 15:09:00.000 167       474.83  10452.51  51955.96  88888.00
2009-06-16 15:10:00.000 167       475.02  10453.26  51955.69  88888.00
2009-06-16 15:11:00.000 167       475.23  10452.31  51955.51  88888.00
2009-06-16 15:12:00.000 167       475.18  10451.51  51955.79  88888.00
2009-06-16 15:13:00.000 167       475.09  10451.85  51955.59  88888.00
2009-06-16 15:14:00.000 167       475.21  10453.08  51955.49  88888.00
2009-06-16 15:15:00.000 167       475.38  10453.33  51955.81  88888.00
2009-06-16 15:16:00.000 167       475.65  10453.77  51956.79  88888.00
2009-06-16 15:17:00.000 167       475.74  10453.76  51957.18  88888.00
2009-06-16 15:18:00.000 167       475.94  10452.36  51957.71  88888.00
2009-06-16 15:19:00.000 167       476.34  10450.53  51959.11  88888.00
2009-06-16 15:20:00.000 167       476.51  10448.36  51960.01  88888.00
2009-06-16 15:21:00.000 167       476.46  10447.83  51960.13  88888.00
2009-06-16 15:22:00.000 167       476.51  10448.56  51959.84  88888.00
2009-06-16 15:23:00.000 167       476.65  10449.57  51959.48  88888.00
2009-06-16 15:24:00.000 167       476.77  10449.76  51959.21  88888.00
2009-06-16 15:25:00.000 167       476.71  10449.24  51958.77  88888.00
2009-06-16 15:26:00.000 167       476.49  10448.85  51957.93  88888.00
2009-06-16 15:27:00.000 167       476.45  10449.96  51957.28  88888.00
2009-06-16 15:28:00.000 167       476.39  10451.94  51955.96  88888.00
2009-06-16 15:29:00.000 167       476.21  10453.03  51954.23  88888.00
2009-06-16 15:30:00.000 167       475.93  10456.09  51952.50  88888.00
2009-06-16 15:31:00.000 167       475.80  10458.99  51950.12  88888.00
2009-06-16 15:32:00.000 167       476.08  10459.29  51949.83  88888.00
2009-06-16 15:33:00.000 167       476.30  10458.38  51950.59  88888.00
2009-06-16 15:34:00.000 167       476.51  10457.72  51951.79  88888.00
2009-06-16 15:35:00.000 167       476.39  10456.39  51951.71  88888.00
2009-06-16 15:36:00.000 167       475.93  10457.51  51949.73  88888.00
2009-06-16 15:37:00.000 167       475.84  10461.35  51947.47  88888.00
2009-06-16 15:38:00.000 167       475.38  10466.38  51943.71  88888.00
2009-06-16 15:39:00.000 167       474.94  10471.93  51939.23  88888.00
2009-06-16 15:40:00.000 167       474.93  10475.71  51937.59  88888.00
2009-06-16 15:41:00.000 167       474.89  10475.12  51937.22  88888.00
2009-06-16 15:42:00.000 167       475.08  10471.29  51940.01  88888.00
2009-06-16 15:43:00.000 167       475.56  10468.81  51944.10  88888.00
2009-06-16 15:44:00.000 167       476.55  10465.47  51949.20  88888.00
2009-06-16 15:45:00.000 167       476.93  10460.59  51953.21  88888.00
2009-06-16 15:46:00.000 167       477.28  10457.63  51955.65  88888.00
2009-06-16 15:47:00.000 167       477.69  10456.94  51958.22  88888.00
2009-06-16 15:48:00.000 167       477.50  10456.97  51957.46  88888.00
2009-06-16 15:49:00.000 167       477.06  10457.93  51955.06  88888.00
2009-06-16 15:50:00.000 167       476.73  10460.03  51952.60  88888.00
2009-06-16 15:51:00.000 167       476.89  10462.05  51952.09  88888.00
2009-06-16 15:52:00.000 167       477.08  10462.33  51952.01  88888.00
2009-06-16 15:53:00.000 167       477.20  10461.15  51952.84  88888.00
2009-06-16 15:54:00.000 167       477.21  10459.42  51954.04  88888.00
2009-06-16 15:55:00.000 167       476.91  10459.14  51953.78  88888.00
2009-06-16 15:56:00.000 167       476.65  10461.47  51952.27  88888.00
2009-06-16 15:57:00.000 167       476.64  10464.14  51950.14  88888.00
2009-06-16 15:58:00.000 167       476.75  10465.93  51948.88  88888.00
2009-06-16 15:59:00.000 167       476.86  10466.65  51948.59  88888.00
2009-06-16 16:00:00.000 167       476.69  10466.48  51948.73  88888.00
2009-06-16 16:01:00.000 167       476.33  10466.34  51948.25  88888.00
2009-06-16 16:02:00.000 167       476.32  10466.52  51948.12  88888.00
2009-06-16 16:03:00.000 167       476.52  10467.28  51948.21  88888.00
2009-06-16 16:04:00.000 167       476.59  10467.69  51948.04  88888.00
2009-06-16 16:05:00.000 167       476.80  10468.21  51948.57  88888.00
2009-06-16 16:06:00.000 167       477.29  10467.87  51950.16  88888.00
2009-06-16 16:07:00.000 167       477.43  10466.68  51951.62  88888.00
2009-06-16 16:08:00.000 167       477.24  10464.86  51951.97  88888.00
2009-06-16 16:09:00.000 167       477.06  10464.42  51951.66  88888.00
2009-06-16 16:10:00.000 167       476.98  10464.48  51950.97  88888.00
2009-06-16 16:11:00.000 167       477.01  10464.21  51950.91  88888.00
2009-06-16 16:12:00.000 167       477.13  10464.18  51951.62  88888.00
2009-06-16 16:13:00.000 167       477.23  10464.14  51952.60  88888.00
2009-06-16 16:14:00.000 167       477.21  10462.96  51953.17  88888.00
2009-06-16 16:15:00.000 167       477.15  10462.49  51953.50  88888.00
2009-06-16 16:16:00.000 167       477.09  10462.65  51953.01  88888.00
2009-06-16 16:17:00.000 167       477.11  10463.51  51952.54  88888.00
2009-06-16 16:18:00.000 167       477.25  10464.39  51952.46  88888.00
2009-06-16 16:19:00.000 167       477.43  10464.74  51952.80  88888.00
2009-06-16 16:20:00.000 167       477.39  10464.80  51953.01  88888.00
2009-06-16 16:21:00.000 167       477.32  10464.25  51952.91  88888.00
2009-06-16 16:22:00.000 167       477.29  10463.25  51953.09  88888.00
2009-06-16 16:23:00.000 167       477.31  10462.64  51953.33  88888.00
2009-06-16 16:24:00.000 167       477.51  10462.92  51953.74  88888.00
2009-06-16 16:25:00.000 167       477.63  10463.37  51954.02  88888.00
2009-06-16 16:26:00.000 167       477.68  10463.29  51953.86  88888.00
2009-06-16 16:27:00.000 167       477.55  10462.96  51953.41  88888.00
2009-06-16 16:28:00.000 167       477.48  10463.06  51953.17  88888.00
2009-06-16 16:29:00.000 167       477.51  10463.40  51952.86  88888.00
2009-06-16 16:30:00.000 167       477.40  10463.20  51952.27  88888.00
2009-06-16 16:31:00.000 167       477.23  10463.41  51951.77  88888.00
2009-06-16 16:32:00.000 167       477.07  10464.10  51950.93  88888.00
2009-06-16 16:33:00.000 167       477.00  10465.03  51950.28  88888.00
2009-06-16 16:34:00.000 167       477.02  10466.15  51949.69  88888.00
2009-06-16 16:35:00.000 167       477.30  10466.51  51950.16  88888.00
2009-06-16 16:36:00.000 167       477.59  10466.32  51951.07  88888.00
2009-06-16 16:37:00.000 167       477.72  10465.53  51951.83  88888.00
2009-06-16 16:38:00.000 167       477.72  10464.17  51952.23  88888.00
2009-06-16 16:39:00.000 167       477.67  10463.49  51952.25  88888.00
2009-06-16 16:40:00.000 167       477.65  10464.02  51952.03  88888.00
2009-06-16 16:41:00.000 167       477.76  10464.70  51951.95  88888.00
2009-06-16 16:42:00.000 167       477.97  10464.85  51952.48  88888.00
2009-06-16 16:43:00.000 167       478.07  10464.14  51953.09  88888.00
2009-06-16 16:44:00.000 167       477.91  10463.44  51953.21  88888.00
2009-06-16 16:45:00.000 167       477.65  10463.41  51952.64  88888.00
2009-06-16 16:46:00.000 167       477.44  10463.60  51951.68  88888.00
2009-06-16 16:47:00.000 167       477.42  10463.99  51950.91  88888.00
2009-06-16 16:48:00.000 167       477.39  10464.23  51950.59  88888.00
2009-06-16 16:49:00.000 167       477.44  10464.38  51950.79  88888.00
2009-06-16 16:50:00.000 167       477.42  10464.50  51951.22  88888.00
2009-06-16 16:51:00.000 167       477.35  10464.39  51951.26  88888.00
2009-06-16 16:52:00.000 167       477.38  10464.42  51951.30  88888.00
2009-06-16 16:53:00.000 167       477.51  10464.65  51951.89  88888.00
2009-06-16 16:54:00.000 167       477.66  10464.63  51952.27  88888.00
2009-06-16 16:55:00.000 167       477.63  10463.80  51952.32  88888.00
2009-06-16 16:56:00.000 167       477.49  10462.49  51952.21  88888.00
2009-06-16 16:57:00.000 167       477.34  10462.52  51952.30  88888.00
2009-06-16 16:58:00.000 167       477.32  10463.86  51951.95  88888.00
2009-06-16 16:59:00.000 167       477.43  10464.60  51951.79  88888.00
2009-06-16 17:00:00.000 167       477.55  10464.83  51951.91  88888.00
2009-06-16 17:01:00.000 167       477.71  10464.15  51952.62  88888.00
2009-06-16 17:02:00.000 167       477.75  10462.70  51953.54  88888.00
2009-06-16 17:03:00.000 167       477.65  10461.82  51953.64  88888.00
2009-06-16 17:04:00.000 167       477.32  10461.28  51952.60  88888.00
2009-06-16 17:05:00.000 167       476.96  10462.06  51950.95  88888.00
2009-06-16 17:06:00.000 167       476.85  10464.39  51949.61  88888.00
2009-06-16 17:07:00.000 167       476.87  10466.59  51948.67  88888.00
2009-06-16 17:08:00.000 167       476.91  10466.81  51948.61  88888.00
2009-06-16 17:09:00.000 167       476.86  10466.47  51949.12  88888.00
2009-06-16 17:10:00.000 167       476.86  10465.61  51949.75  88888.00
2009-06-16 17:11:00.000 167       477.14  10463.96  51950.79  88888.00
2009-06-16 17:12:00.000 167       477.55  10461.90  51952.34  88888.00
2009-06-16 17:13:00.000 167       477.25  10460.54  51952.17  88888.00
2009-06-16 17:14:00.000 167       476.74  10462.86  51950.79  88888.00
2009-06-16 17:15:00.000 167       476.75  10466.93  51948.78  88888.00
2009-06-16 17:16:00.000 167       476.89  10468.89  51947.78  88888.00
2009-06-16 17:17:00.000 167       476.96  10469.18  51947.47  88888.00
2009-06-16 17:18:00.000 167       477.20  10467.46  51948.61  88888.00
2009-06-16 17:19:00.000 167       477.35  10463.82  51950.48  88888.00
2009-06-16 17:20:00.000 167       477.35  10460.49  51952.40  88888.00
2009-06-16 17:21:00.000 167       477.38  10459.49  51953.58  88888.00
2009-06-16 17:22:00.000 167       477.16  10460.03  51952.99  88888.00
2009-06-16 17:23:00.000 167       477.22  10461.11  51952.89  88888.00
2009-06-16 17:24:00.000 167       477.71  10461.30  51954.57  88888.00
2009-06-16 17:25:00.000 167       477.84  10460.37  51955.14  88888.00
2009-06-16 17:26:00.000 167       477.79  10458.86  51954.96  88888.00
2009-06-16 17:27:00.000 167       477.65  10458.00  51954.45  88888.00
2009-06-16 17:28:00.000 167       477.43  10458.21  51953.37  88888.00
2009-06-16 17:29:00.000 167       477.38  10458.84  51952.93  88888.00
2009-06-16 17:30:00.000 167       477.46  10459.82  51952.93  88888.00
2009-06-16 17:31:00.000 167       477.68  10460.38  51953.52  88888.00
2009-06-16 17:32:00.000 167       477.82  10460.47  51953.76  88888.00
2009-06-16 17:33:00.000 167       477.72  10459.87  51953.37  88888.00
2009-06-16 17:34:00.000 167       477.52  10458.99  51952.60  88888.00
2009-06-16 17:35:00.000 167       477.31  10459.10  51952.17  88888.00
2009-06-16 17:36:00.000 167       477.18  10459.58  51951.83  88888.00
2009-06-16 17:37:00.000 167       477.17  10460.11  51951.77  88888.00
2009-06-16 17:38:00.000 167       477.18  10460.72  51951.50  88888.00
2009-06-16 17:39:00.000 167       477.10  10460.88  51951.09  88888.00
2009-06-16 17:40:00.000 167       477.00  10460.31  51950.97  88888.00
2009-06-16 17:41:00.000 167       476.88  10459.53  51951.07  88888.00
2009-06-16 17:42:00.000 167       476.68  10458.99  51950.85  88888.00
2009-06-16 17:43:00.000 167       476.43  10457.82  51950.34  88888.00
2009-06-16 17:44:00.000 167       476.39  10457.69  51950.69  88888.00
2009-06-16 17:45:00.000 167       476.50  10459.10  51950.48  88888.00
2009-06-16 17:46:00.000 167       476.79  10460.13  51950.75  88888.00
2009-06-16 17:47:00.000 167       476.97  10460.35  51951.30  88888.00
2009-06-16 17:48:00.000 167       477.21  10459.38  51952.25  88888.00
2009-06-16 17:49:00.000 167       477.30  10456.86  51953.48  88888.00
2009-06-16 17:50:00.000 167       477.22  10455.70  51954.41  88888.00
2009-06-16 17:51:00.000 167       477.23  10456.13  51954.19  88888.00
2009-06-16 17:52:00.000 167       477.14  10456.63  51953.15  88888.00
2009-06-16 17:53:00.000 167       477.02  10457.60  51952.09  88888.00
2009-06-16 17:54:00.000 167       476.92  10458.72  51951.20  88888.00
2009-06-16 17:55:00.000 167       476.85  10460.14  51950.44  88888.00
2009-06-16 17:56:00.000 167       476.84  10460.79  51950.02  88888.00
2009-06-16 17:57:00.000 167       476.76  10460.74  51949.61  88888.00
2009-06-16 17:58:00.000 167       476.62  10460.86  51949.06  88888.00
2009-06-16 17:59:00.000 167       476.52  10461.28  51948.37  88888.00
2009-06-16 18:00:00.000 167       476.48  10461.83  51947.82  88888.00
2009-06-16 18:01:00.000 167       476.54  10462.54  51947.58  88888.00
2009-06-16 18:02:00.000 167       476.55  10462.89  51947.45  88888.00
2009-06-16 18:03:00.000 167       476.57  10462.59  51947.55  88888.00
2009-06-16 18:04:00.000 167       476.52  10461.71  51947.78  88888.00
2009-06-16 18:05:00.000 167       476.49  10460.38  51948.21  88888.00
2009-06-16 18:06:00.000 167       476.59  10459.43  51948.98  88888.00
2009-06-16 18:07:00.000 167       476.72  10459.11  51949.91  88888.00
2009-06-16 18:08:00.000 167       476.75  10458.67  51950.30  88888.00
2009-06-16 18:09:00.000 167       476.82  10458.26  51950.85  88888.00
2009-06-16 18:10:00.000 167       476.89  10457.94  51951.18  88888.00
2009-06-16 18:11:00.000 167       476.92  10457.86  51951.42  88888.00
2009-06-16 18:12:00.000 167       476.96  10458.15  51951.26  88888.00
2009-06-16 18:13:00.000 167       477.06  10458.48  51950.85  88888.00
2009-06-16 18:14:00.000 167       477.17  10459.11  51950.53  88888.00
2009-06-16 18:15:00.000 167       477.33  10459.49  51950.65  88888.00
2009-06-16 18:16:00.000 167       477.47  10460.00  51950.79  88888.00
2009-06-16 18:17:00.000 167       477.54  10460.25  51950.79  88888.00
2009-06-16 18:18:00.000 167       477.59  10459.93  51950.69  88888.00
2009-06-16 18:19:00.000 167       477.63  10459.56  51950.57  88888.00
2009-06-16 18:20:00.000 167       477.66  10459.42  51950.53  88888.00
2009-06-16 18:21:00.000 167       477.75  10459.37  51950.81  88888.00
2009-06-16 18:22:00.000 167       477.94  10459.58  51951.22  88888.00
2009-06-16 18:23:00.000 167       478.14  10459.63  51951.56  88888.00
2009-06-16 18:24:00.000 167       478.19  10459.43  51951.75  88888.00
2009-06-16 18:25:00.000 167       478.15  10458.98  51951.68  88888.00
2009-06-16 18:26:00.000 167       478.18  10458.76  51951.75  88888.00
2009-06-16 18:27:00.000 167       478.32  10459.60  51951.97  88888.00
2009-06-16 18:28:00.000 167       478.41  10460.17  51951.91  88888.00
2009-06-16 18:29:00.000 167       478.42  10460.64  51951.50  88888.00
2009-06-16 18:30:00.000 167       478.41  10460.70  51950.91  88888.00
2009-06-16 18:31:00.000 167       478.36  10460.74  51950.53  88888.00
2009-06-16 18:32:00.000 167       478.23  10461.20  51950.02  88888.00
2009-06-16 18:33:00.000 167       478.18  10461.87  51949.20  88888.00
2009-06-16 18:34:00.000 167       478.05  10462.47  51948.27  88888.00
2009-06-16 18:35:00.000 167       477.95  10463.16  51947.55  88888.00
2009-06-16 18:36:00.000 167       477.84  10463.91  51946.84  88888.00
2009-06-16 18:37:00.000 167       477.80  10465.23  51946.52  88888.00
2009-06-16 18:38:00.000 167       477.71  10465.86  51945.97  88888.00
2009-06-16 18:39:00.000 167       477.60  10466.40  51945.40  88888.00
2009-06-16 18:40:00.000 167       477.50  10467.09  51944.93  88888.00
2009-06-16 18:41:00.000 167       477.40  10468.08  51944.32  88888.00
2009-06-16 18:42:00.000 167       477.22  10468.76  51943.36  88888.00
2009-06-16 18:43:00.000 167       477.00  10469.97  51942.57  88888.00
2009-06-16 18:44:00.000 167       476.78  10471.02  51941.82  88888.00
2009-06-16 18:45:00.000 167       476.60  10472.09  51941.04  88888.00
2009-06-16 18:46:00.000 167       476.34  10472.97  51940.23  88888.00
2009-06-16 18:47:00.000 167       476.06  10473.75  51939.36  88888.00
2009-06-16 18:48:00.000 167       475.73  10474.43  51938.38  88888.00
2009-06-16 18:49:00.000 167       475.44  10474.88  51937.63  88888.00
2009-06-16 18:50:00.000 167       475.12  10475.11  51937.10  88888.00
2009-06-16 18:51:00.000 167       474.81  10475.14  51936.93  88888.00
2009-06-16 18:52:00.000 167       474.60  10474.78  51937.08  88888.00
2009-06-16 18:53:00.000 167       474.48  10474.31  51937.63  88888.00
2009-06-16 18:54:00.000 167       474.36  10473.10  51938.40  88888.00
2009-06-16 18:55:00.000 167       474.18  10471.67  51939.44  88888.00
2009-06-16 18:56:00.000 167       474.10  10470.10  51940.86  88888.00
2009-06-16 18:57:00.000 167       474.07  10468.55  51942.49  88888.00
2009-06-16 18:58:00.000 167       474.05  10467.19  51944.12  88888.00
2009-06-16 18:59:00.000 167       474.16  10465.91  51945.68  88888.00
2009-06-16 19:00:00.000 167       474.29  10464.90  51946.94  88888.00
2009-06-16 19:01:00.000 167       474.44  10464.01  51948.19  88888.00
2009-06-16 19:02:00.000 167       474.72  10463.37  51949.61  88888.00
2009-06-16 19:03:00.000 167       474.92  10462.47  51950.97  88888.00
2009-06-16 19:04:00.000 167       475.12  10461.68  51952.11  88888.00
2009-06-16 19:05:00.000 167       475.28  10461.18  51952.89  88888.00
2009-06-16 19:06:00.000 167       475.40  10460.62  51953.35  88888.00
2009-06-16 19:07:00.000 167       475.56  10460.30  51953.98  88888.00
2009-06-16 19:08:00.000 167       475.74  10460.55  51954.04  88888.00
2009-06-16 19:09:00.000 167       475.75  10460.47  51953.68  88888.00
2009-06-16 19:10:00.000 167       475.87  10459.93  51953.92  88888.00
2009-06-16 19:11:00.000 167       475.97  10459.79  51954.45  88888.00
2009-06-16 19:12:00.000 167       476.01  10460.08  51954.37  88888.00
2009-06-16 19:13:00.000 167       476.07  10460.20  51954.31  88888.00
2009-06-16 19:14:00.000 167       476.33  10460.03  51954.84  88888.00
2009-06-16 19:15:00.000 167       476.65  10459.72  51955.75  88888.00
2009-06-16 19:16:00.000 167       476.89  10458.80  51957.00  88888.00
2009-06-16 19:17:00.000 167       477.04  10457.62  51957.79  88888.00
2009-06-16 19:18:00.000 167       477.08  10457.12  51957.91  88888.00
2009-06-16 19:19:00.000 167       477.09  10456.75  51957.40  88888.00
2009-06-16 19:20:00.000 167       477.23  10456.94  51956.79  88888.00
2009-06-16 19:21:00.000 167       477.46  10457.79  51956.67  88888.00
2009-06-16 19:22:00.000 167       477.48  10459.15  51955.96  88888.00
2009-06-16 19:23:00.000 167       477.39  10460.61  51954.90  88888.00
2009-06-16 19:24:00.000 167       477.18  10461.15  51953.52  88888.00
2009-06-16 19:25:00.000 167       477.07  10461.82  51952.86  88888.00
2009-06-16 19:26:00.000 167       477.11  10462.10  51952.80  88888.00
2009-06-16 19:27:00.000 167       477.04  10462.32  51952.58  88888.00
2009-06-16 19:28:00.000 167       476.99  10462.02  51952.07  88888.00
2009-06-16 19:29:00.000 167       476.95  10461.69  51951.89  88888.00
2009-06-16 19:30:00.000 167       477.01  10461.26  51952.17  88888.00
2009-06-16 19:31:00.000 167       477.16  10461.37  51952.95  88888.00
2009-06-16 19:32:00.000 167       477.21  10461.17  51953.45  88888.00
2009-06-16 19:33:00.000 167       477.21  10460.76  51953.58  88888.00
2009-06-16 19:34:00.000 167       477.13  10460.29  51953.19  88888.00
2009-06-16 19:35:00.000 167       477.04  10460.33  51952.68  88888.00
2009-06-16 19:36:00.000 167       477.05  10460.43  51952.15  88888.00
2009-06-16 19:37:00.000 167       477.05  10460.45  51951.99  88888.00
2009-06-16 19:38:00.000 167       477.10  10460.05  51952.13  88888.00
2009-06-16 19:39:00.000 167       477.08  10459.66  51952.38  88888.00
2009-06-16 19:40:00.000 167       477.13  10459.03  51952.54  88888.00
2009-06-16 19:41:00.000 167       477.16  10458.73  51952.74  88888.00
2009-06-16 19:42:00.000 167       477.35  10459.04  51953.25  88888.00
2009-06-16 19:43:00.000 167       477.51  10459.35  51953.31  88888.00
2009-06-16 19:44:00.000 167       477.49  10459.23  51953.13  88888.00
2009-06-16 19:45:00.000 167       477.47  10459.11  51952.76  88888.00
2009-06-16 19:46:00.000 167       477.52  10459.42  51952.91  88888.00
2009-06-16 19:47:00.000 167       477.80  10459.92  51953.72  88888.00
2009-06-16 19:48:00.000 167       478.01  10460.95  51954.23  88888.00
2009-06-16 19:49:00.000 167       478.06  10461.68  51953.70  88888.00
2009-06-16 19:50:00.000 167       478.06  10462.13  51953.19  88888.00
2009-06-16 19:51:00.000 167       478.06  10462.31  51952.99  88888.00
2009-06-16 19:52:00.000 167       477.93  10462.51  51952.70  88888.00
2009-06-16 19:53:00.000 167       477.75  10462.13  51952.19  88888.00
2009-06-16 19:54:00.000 167       477.53  10461.65  51951.89  88888.00
2009-06-16 19:55:00.000 167       477.42  10461.47  51951.81  88888.00
2009-06-16 19:56:00.000 167       477.37  10461.91  51951.62  88888.00
2009-06-16 19:57:00.000 167       477.29  10462.86  51950.97  88888.00
2009-06-16 19:58:00.000 167       477.12  10463.47  51950.10  88888.00
2009-06-16 19:59:00.000 167       476.95  10463.99  51949.24  88888.00
2009-06-16 20:00:00.000 167       476.75  10464.43  51948.57  88888.00
2009-06-16 20:01:00.000 167       476.54  10464.88  51948.10  88888.00
2009-06-16 20:02:00.000 167       476.39  10465.18  51947.45  88888.00
2009-06-16 20:03:00.000 167       476.33  10465.50  51947.37  88888.00
2009-06-16 20:04:00.000 167       476.30  10465.99  51947.27  88888.00
2009-06-16 20:05:00.000 167       476.20  10466.09  51947.13  88888.00
2009-06-16 20:06:00.000 167       476.16  10465.82  51947.43  88888.00
2009-06-16 20:07:00.000 167       476.09  10465.41  51947.72  88888.00
2009-06-16 20:08:00.000 167       475.95  10464.82  51948.29  88888.00
2009-06-16 20:09:00.000 167       475.92  10464.33  51948.90  88888.00
2009-06-16 20:10:00.000 167       475.87  10463.71  51949.49  88888.00
2009-06-16 20:11:00.000 167       475.98  10463.23  51950.50  88888.00
2009-06-16 20:12:00.000 167       476.19  10462.89  51951.87  88888.00
2009-06-16 20:13:00.000 167       476.38  10462.64  51953.03  88888.00
2009-06-16 20:14:00.000 167       476.45  10462.32  51953.70  88888.00
2009-06-16 20:15:00.000 167       476.63  10462.06  51954.35  88888.00
2009-06-16 20:16:00.000 167       476.63  10461.84  51954.70  88888.00
2009-06-16 20:17:00.000 167       476.75  10461.80  51955.31  88888.00
2009-06-16 20:18:00.000 167       476.86  10461.89  51955.47  88888.00
2009-06-16 20:19:00.000 167       476.82  10462.17  51955.25  88888.00
2009-06-16 20:20:00.000 167       476.79  10462.39  51954.88  88888.00
2009-06-16 20:21:00.000 167       476.83  10462.52  51954.96  88888.00
2009-06-16 20:22:00.000 167       476.89  10462.95  51955.29  88888.00
2009-06-16 20:23:00.000 167       476.96  10463.38  51955.10  88888.00
2009-06-16 20:24:00.000 167       476.98  10463.72  51954.76  88888.00
2009-06-16 20:25:00.000 167       477.05  10464.11  51954.76  88888.00
2009-06-16 20:26:00.000 167       477.09  10464.28  51954.68  88888.00
2009-06-16 20:27:00.000 167       477.00  10464.58  51954.55  88888.00
2009-06-16 20:28:00.000 167       476.98  10464.84  51954.35  88888.00
2009-06-16 20:29:00.000 167       476.94  10465.21  51954.27  88888.00
2009-06-16 20:30:00.000 167       476.87  10465.31  51953.80  88888.00
2009-06-16 20:31:00.000 167       476.77  10465.18  51953.37  88888.00
2009-06-16 20:32:00.000 167       476.66  10465.30  51952.89  88888.00
2009-06-16 20:33:00.000 167       476.57  10465.33  51952.68  88888.00
2009-06-16 20:34:00.000 167       476.53  10465.23  51952.60  88888.00
2009-06-16 20:35:00.000 167       476.52  10465.05  51952.82  88888.00
2009-06-16 20:36:00.000 167       476.56  10464.97  51953.03  88888.00
2009-06-16 20:37:00.000 167       476.60  10464.99  51953.43  88888.00
2009-06-16 20:38:00.000 167       476.62  10465.05  51953.56  88888.00
2009-06-16 20:39:00.000 167       476.53  10465.01  51953.41  88888.00
2009-06-16 20:40:00.000 167       476.47  10464.80  51953.39  88888.00
2009-06-16 20:41:00.000 167       476.59  10464.60  51954.00  88888.00
2009-06-16 20:42:00.000 167       476.72  10464.67  51954.78  88888.00
2009-06-16 20:43:00.000 167       476.82  10464.67  51954.80  88888.00
2009-06-16 20:44:00.000 167       476.79  10464.37  51954.78  88888.00
2009-06-16 20:45:00.000 167       476.81  10464.20  51954.76  88888.00
2009-06-16 20:46:00.000 167       476.81  10464.25  51954.92  88888.00
2009-06-16 20:47:00.000 167       476.74  10464.38  51954.72  88888.00
2009-06-16 20:48:00.000 167       476.62  10464.44  51954.41  88888.00
2009-06-16 20:49:00.000 167       476.53  10464.31  51954.02  88888.00
2009-06-16 20:50:00.000 167       476.51  10464.25  51953.96  88888.00
2009-06-16 20:51:00.000 167       476.47  10464.31  51953.98  88888.00
2009-06-16 20:52:00.000 167       476.43  10464.29  51954.15  88888.00
2009-06-16 20:53:00.000 167       476.41  10463.90  51954.23  88888.00
2009-06-16 20:54:00.000 167       476.42  10463.66  51954.17  88888.00
2009-06-16 20:55:00.000 167       476.43  10463.66  51954.27  88888.00
2009-06-16 20:56:00.000 167       476.46  10463.76  51954.27  88888.00
2009-06-16 20:57:00.000 167       476.48  10463.70  51954.25  88888.00
2009-06-16 20:58:00.000 167       476.49  10463.64  51954.17  88888.00
2009-06-16 20:59:00.000 167       476.48  10463.60  51954.00  88888.00
2009-06-16 21:00:00.000 167       476.45  10463.64  51953.84  88888.00
2009-06-16 21:01:00.000 167       476.45  10463.68  51953.84  88888.00
2009-06-16 21:02:00.000 167       476.40  10463.53  51953.80  88888.00
2009-06-16 21:03:00.000 167       476.38  10463.49  51953.78  88888.00
2009-06-16 21:04:00.000 167       476.41  10463.39  51954.00  88888.00
2009-06-16 21:05:00.000 167       476.38  10463.37  51954.11  88888.00
2009-06-16 21:06:00.000 167       476.37  10463.13  51954.23  88888.00
2009-06-16 21:07:00.000 167       476.34  10463.00  51954.13  88888.00
2009-06-16 21:08:00.000 167       476.32  10463.10  51954.02  88888.00
2009-06-16 21:09:00.000 167       476.31  10463.12  51953.90  88888.00
2009-06-16 21:10:00.000 167       476.27  10462.98  51953.84  88888.00
2009-06-16 21:11:00.000 167       476.21  10462.77  51953.88  88888.00
2009-06-16 21:12:00.000 167       476.11  10462.65  51953.72  88888.00
2009-06-16 21:13:00.000 167       476.09  10462.64  51953.43  88888.00
2009-06-16 21:14:00.000 167       476.05  10462.68  51953.29  88888.00
2009-06-16 21:15:00.000 167       476.10  10462.71  51953.50  88888.00
2009-06-16 21:16:00.000 167       476.16  10462.65  51953.76  88888.00
2009-06-16 21:17:00.000 167       476.23  10462.55  51953.94  88888.00
2009-06-16 21:18:00.000 167       476.29  10462.49  51954.29  88888.00
2009-06-16 21:19:00.000 167       476.33  10462.59  51954.31  88888.00
2009-06-16 21:20:00.000 167       476.28  10462.61  51954.13  88888.00
2009-06-16 21:21:00.000 167       476.23  10462.73  51953.84  88888.00
2009-06-16 21:22:00.000 167       476.20  10463.10  51953.76  88888.00
2009-06-16 21:23:00.000 167       476.15  10463.38  51953.48  88888.00
2009-06-16 21:24:00.000 167       476.15  10463.50  51953.50  88888.00
2009-06-16 21:25:00.000 167       476.17  10463.69  51953.50  88888.00
2009-06-16 21:26:00.000 167       476.09  10463.54  51953.50  88888.00
2009-06-16 21:27:00.000 167       476.03  10463.39  51953.43  88888.00
2009-06-16 21:28:00.000 167       476.00  10463.29  51953.64  88888.00
2009-06-16 21:29:00.000 167       476.01  10463.13  51953.84  88888.00
2009-06-16 21:30:00.000 167       476.00  10462.97  51954.04  88888.00
2009-06-16 21:31:00.000 167       476.00  10462.78  51954.29  88888.00
2009-06-16 21:32:00.000 167       475.99  10462.68  51954.37  88888.00
2009-06-16 21:33:00.000 167       475.90  10462.47  51954.21  88888.00
2009-06-16 21:34:00.000 167       475.88  10462.55  51954.29  88888.00
2009-06-16 21:35:00.000 167       475.86  10462.67  51954.41  88888.00
2009-06-16 21:36:00.000 167       475.86  10462.76  51954.53  88888.00
2009-06-16 21:37:00.000 167       475.89  10462.78  51954.72  88888.00
2009-06-16 21:38:00.000 167       475.90  10462.72  51955.04  88888.00
2009-06-16 21:39:00.000 167       475.88  10462.35  51955.39  88888.00
2009-06-16 21:40:00.000 167       475.94  10462.17  51955.65  88888.00
2009-06-16 21:41:00.000 167       476.09  10462.18  51956.26  88888.00
2009-06-16 21:42:00.000 167       476.16  10462.16  51956.38  88888.00
2009-06-16 21:43:00.000 167       476.16  10462.22  51956.26  88888.00
2009-06-16 21:44:00.000 167       476.15  10462.28  51955.94  88888.00
2009-06-16 21:45:00.000 167       476.14  10462.42  51955.73  88888.00
2009-06-16 21:46:00.000 167       476.09  10462.75  51955.51  88888.00
2009-06-16 21:47:00.000 167       476.06  10463.27  51955.10  88888.00
2009-06-16 21:48:00.000 167       476.00  10463.45  51954.88  88888.00
2009-06-16 21:49:00.000 167       475.98  10463.64  51954.80  88888.00
2009-06-16 21:50:00.000 167       475.94  10463.82  51954.84  88888.00
2009-06-16 21:51:00.000 167       475.96  10463.78  51955.08  88888.00
2009-06-16 21:52:00.000 167       476.03  10463.68  51955.41  88888.00
2009-06-16 21:53:00.000 167       476.09  10463.58  51955.75  88888.00
2009-06-16 21:54:00.000 167       476.11  10463.17  51956.04  88888.00
2009-06-16 21:55:00.000 167       476.10  10463.01  51956.14  88888.00
2009-06-16 21:56:00.000 167       476.10  10463.34  51955.86  88888.00
2009-06-16 21:57:00.000 167       476.01  10463.43  51955.35  88888.00
2009-06-16 21:58:00.000 167       475.97  10463.49  51955.18  88888.00
2009-06-16 21:59:00.000 167       476.04  10463.84  51955.02  88888.00
2009-06-16 22:00:00.000 167       476.02  10463.92  51954.86  88888.00
2009-06-16 22:01:00.000 167       475.86  10463.90  51954.55  88888.00
2009-06-16 22:02:00.000 167       475.76  10463.67  51954.29  88888.00
2009-06-16 22:03:00.000 167       475.67  10463.62  51953.98  88888.00
2009-06-16 22:04:00.000 167       475.72  10463.93  51954.11  88888.00
2009-06-16 22:05:00.000 167       475.70  10463.97  51954.13  88888.00
2009-06-16 22:06:00.000 167       475.71  10463.73  51954.19  88888.00
2009-06-16 22:07:00.000 167       475.71  10463.73  51954.04  88888.00
2009-06-16 22:08:00.000 167       475.73  10463.79  51954.15  88888.00
2009-06-16 22:09:00.000 167       475.74  10463.89  51954.19  88888.00
2009-06-16 22:10:00.000 167       475.71  10463.99  51954.04  88888.00
2009-06-16 22:11:00.000 167       475.60  10464.03  51953.94  88888.00
2009-06-16 22:12:00.000 167       475.53  10464.06  51953.84  88888.00
2009-06-16 22:13:00.000 167       475.52  10464.27  51953.66  88888.00
2009-06-16 22:14:00.000 167       475.53  10464.65  51953.76  88888.00
2009-06-16 22:15:00.000 167       475.51  10464.51  51953.64  88888.00
2009-06-16 22:16:00.000 167       475.57  10464.35  51953.86  88888.00
2009-06-16 22:17:00.000 167       475.56  10464.31  51954.09  88888.00
2009-06-16 22:18:00.000 167       475.58  10464.45  51954.15  88888.00
2009-06-16 22:19:00.000 167       475.62  10464.51  51954.27  88888.00
2009-06-16 22:20:00.000 167       475.64  10464.31  51954.57  88888.00
2009-06-16 22:21:00.000 167       475.72  10464.15  51955.02  88888.00
2009-06-16 22:22:00.000 167       475.74  10463.89  51955.53  88888.00
2009-06-16 22:23:00.000 167       475.77  10463.44  51955.86  88888.00
2009-06-16 22:24:00.000 167       475.80  10462.90  51956.12  88888.00
2009-06-16 22:25:00.000 167       475.88  10462.80  51956.59  88888.00
2009-06-16 22:26:00.000 167       476.07  10462.60  51957.24  88888.00
2009-06-16 22:27:00.000 167       476.27  10462.27  51957.97  88888.00
2009-06-16 22:28:00.000 167       476.39  10462.19  51958.40  88888.00
2009-06-16 22:29:00.000 167       476.46  10462.09  51958.30  88888.00
2009-06-16 22:30:00.000 167       476.52  10461.99  51958.28  88888.00
2009-06-16 22:31:00.000 167       476.55  10462.18  51957.99  88888.00
2009-06-16 22:32:00.000 167       476.53  10462.50  51957.52  88888.00
2009-06-16 22:33:00.000 167       476.49  10462.85  51956.93  88888.00
2009-06-16 22:34:00.000 167       476.39  10462.80  51956.32  88888.00
2009-06-16 22:35:00.000 167       476.28  10462.78  51955.98  88888.00
2009-06-16 22:36:00.000 167       476.20  10463.00  51955.79  88888.00
2009-06-16 22:37:00.000 167       476.16  10463.12  51955.53  88888.00
2009-06-16 22:38:00.000 167       476.10  10463.11  51955.35  88888.00
2009-06-16 22:39:00.000 167       476.03  10463.15  51955.22  88888.00
2009-06-16 22:40:00.000 167       475.95  10463.37  51955.20  88888.00
2009-06-16 22:41:00.000 167       475.88  10463.37  51954.94  88888.00
2009-06-16 22:42:00.000 167       475.85  10463.22  51954.92  88888.00
2009-06-16 22:43:00.000 167       475.89  10463.14  51954.90  88888.00
2009-06-16 22:44:00.000 167       475.92  10463.21  51954.94  88888.00
2009-06-16 22:45:00.000 167       475.97  10463.31  51955.06  88888.00
2009-06-16 22:46:00.000 167       475.96  10463.76  51955.02  88888.00
2009-06-16 22:47:00.000 167       475.95  10463.74  51954.96  88888.00
2009-06-16 22:48:00.000 167       475.93  10463.74  51955.02  88888.00
2009-06-16 22:49:00.000 167       475.99  10463.96  51955.02  88888.00
2009-06-16 22:50:00.000 167       476.01  10464.25  51955.04  88888.00
2009-06-16 22:51:00.000 167       476.08  10464.33  51955.12  88888.00
2009-06-16 22:52:00.000 167       476.12  10464.23  51955.27  88888.00
2009-06-16 22:53:00.000 167       476.08  10463.99  51955.49  88888.00
2009-06-16 22:54:00.000 167       475.94  10464.10  51955.29  88888.00
2009-06-16 22:55:00.000 167       475.99  10464.25  51955.41  88888.00
2009-06-16 22:56:00.000 167       476.04  10464.15  51955.73  88888.00
2009-06-16 22:57:00.000 167       475.92  10463.88  51955.61  88888.00
2009-06-16 22:58:00.000 167       475.81  10463.53  51955.33  88888.00
2009-06-16 22:59:00.000 167       475.78  10463.24  51955.53  88888.00
2009-06-16 23:00:00.000 167       475.94  10463.09  51956.18  88888.00
2009-06-16 23:01:00.000 167       476.17  10462.73  51956.97  88888.00
2009-06-16 23:02:00.000 167       476.41  10462.27  51957.52  88888.00
2009-06-16 23:03:00.000 167       476.40  10461.89  51957.48  88888.00
2009-06-16 23:04:00.000 167       476.40  10461.76  51957.40  88888.00
2009-06-16 23:05:00.000 167       476.43  10461.58  51957.48  88888.00
2009-06-16 23:06:00.000 167       476.44  10461.70  51957.59  88888.00
2009-06-16 23:07:00.000 167       476.48  10461.85  51957.50  88888.00
2009-06-16 23:08:00.000 167       476.52  10462.10  51957.69  88888.00
2009-06-16 23:09:00.000 167       476.58  10462.38  51957.65  88888.00
2009-06-16 23:10:00.000 167       476.61  10462.61  51957.61  88888.00
2009-06-16 23:11:00.000 167       476.59  10462.77  51957.38  88888.00
2009-06-16 23:12:00.000 167       476.57  10462.61  51957.04  88888.00
2009-06-16 23:13:00.000 167       476.53  10462.73  51956.83  88888.00
2009-06-16 23:14:00.000 167       476.54  10462.28  51956.93  88888.00
2009-06-16 23:15:00.000 167       476.60  10461.94  51957.18  88888.00
2009-06-16 23:16:00.000 167       476.64  10461.67  51957.40  88888.00
2009-06-16 23:17:00.000 167       476.61  10461.67  51957.22  88888.00
2009-06-16 23:18:00.000 167       476.59  10461.57  51956.73  88888.00
2009-06-16 23:19:00.000 167       476.54  10461.57  51956.47  88888.00
2009-06-16 23:20:00.000 167       476.51  10461.77  51956.38  88888.00
2009-06-16 23:21:00.000 167       476.54  10461.75  51956.22  88888.00
2009-06-16 23:22:00.000 167       476.48  10461.81  51956.10  88888.00
2009-06-16 23:23:00.000 167       476.55  10461.75  51956.18  88888.00
2009-06-16 23:24:00.000 167       476.69  10461.57  51956.83  88888.00
2009-06-16 23:25:00.000 167       476.87  10461.60  51957.38  88888.00
2009-06-16 23:26:00.000 167       476.95  10461.42  51957.14  88888.00
2009-06-16 23:27:00.000 167       476.96  10461.38  51956.83  88888.00
2009-06-16 23:28:00.000 167       477.01  10461.18  51956.61  88888.00
2009-06-16 23:29:00.000 167       476.94  10461.06  51956.38  88888.00
2009-06-16 23:30:00.000 167       476.90  10461.18  51956.00  88888.00
2009-06-16 23:31:00.000 167       476.79  10461.23  51955.61  88888.00
2009-06-16 23:32:00.000 167       476.69  10461.39  51955.08  88888.00
2009-06-16 23:33:00.000 167       476.52  10461.67  51954.21  88888.00
2009-06-16 23:34:00.000 167       476.24  10461.98  51953.05  88888.00
2009-06-16 23:35:00.000 167       476.02  10462.05  51952.30  88888.00
2009-06-16 23:36:00.000 167       475.88  10461.98  51952.07  88888.00
2009-06-16 23:37:00.000 167       475.82  10461.61  51952.38  88888.00
2009-06-16 23:38:00.000 167       475.87  10461.23  51953.07  88888.00
2009-06-16 23:39:00.000 167       476.06  10460.95  51953.98  88888.00
2009-06-16 23:40:00.000 167       476.37  10460.26  51954.96  88888.00
2009-06-16 23:41:00.000 167       476.61  10459.70  51955.75  88888.00
2009-06-16 23:42:00.000 167       476.76  10459.54  51955.96  88888.00
2009-06-16 23:43:00.000 167       476.90  10459.53  51955.96  88888.00
2009-06-16 23:44:00.000 167       477.01  10459.66  51955.94  88888.00
2009-06-16 23:45:00.000 167       477.06  10459.76  51955.86  88888.00
2009-06-16 23:46:00.000 167       477.08  10460.03  51955.53  88888.00
2009-06-16 23:47:00.000 167       477.10  10460.52  51955.06  88888.00
2009-06-16 23:48:00.000 167       477.16  10460.84  51955.06  88888.00
2009-06-16 23:49:00.000 167       477.24  10460.89  51955.18  88888.00
2009-06-16 23:50:00.000 167       477.30  10460.85  51955.12  88888.00
2009-06-16 23:51:00.000 167       477.30  10460.91  51955.04  88888.00
2009-06-16 23:52:00.000 167       477.38  10460.89  51955.02  88888.00
2009-06-16 23:53:00.000 167       477.42  10461.06  51954.61  88888.00
2009-06-16 23:54:00.000 167       477.33  10461.26  51953.76  88888.00
2009-06-16 23:55:00.000 167       477.17  10461.62  51952.93  88888.00
2009-06-16 23:56:00.000 167       476.97  10461.87  51952.34  88888.00
2009-06-16 23:57:00.000 167       476.73  10461.70  51952.05  88888.00
2009-06-16 23:58:00.000 167       476.64  10461.47  51952.60  88888.00
2009-06-16 23:59:00.000 167       476.59  10461.49  51953.29  88888.00