Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-06-04 00:00:00.000 155       480.30  10465.90  51942.33  88888.00
2009-06-04 00:01:00.000 155       480.06  10464.85  51942.14  88888.00
2009-06-04 00:02:00.000 155       479.86  10463.64  51942.16  88888.00
2009-06-04 00:03:00.000 155       479.75  10461.99  51942.75  88888.00
2009-06-04 00:04:00.000 155       479.87  10460.51  51944.12  88888.00
2009-06-04 00:05:00.000 155       480.04  10460.09  51945.54  88888.00
2009-06-04 00:06:00.000 155       480.39  10460.07  51947.03  88888.00
2009-06-04 00:07:00.000 155       480.70  10459.98  51948.45  88888.00
2009-06-04 00:08:00.000 155       480.80  10459.48  51948.57  88888.00
2009-06-04 00:09:00.000 155       480.81  10458.85  51948.37  88888.00
2009-06-04 00:10:00.000 155       480.78  10458.32  51948.02  88888.00
2009-06-04 00:11:00.000 155       480.81  10457.52  51948.14  88888.00
2009-06-04 00:12:00.000 155       481.00  10457.17  51948.76  88888.00
2009-06-04 00:13:00.000 155       481.15  10457.01  51949.43  88888.00
2009-06-04 00:14:00.000 155       481.26  10457.47  51949.49  88888.00
2009-06-04 00:15:00.000 155       481.19  10457.75  51948.76  88888.00
2009-06-04 00:16:00.000 155       481.24  10457.83  51948.35  88888.00
2009-06-04 00:17:00.000 155       481.38  10457.70  51948.51  88888.00
2009-06-04 00:18:00.000 155       481.50  10457.78  51948.96  88888.00
2009-06-04 00:19:00.000 155       481.60  10458.18  51948.90  88888.00
2009-06-04 00:20:00.000 155       481.62  10458.38  51948.69  88888.00
2009-06-04 00:21:00.000 155       481.66  10458.59  51948.71  88888.00
2009-06-04 00:22:00.000 155       481.71  10459.48  51948.49  88888.00
2009-06-04 00:23:00.000 155       481.76  10460.10  51948.43  88888.00
2009-06-04 00:24:00.000 155       481.81  10460.59  51948.47  88888.00
2009-06-04 00:25:00.000 155       481.85  10460.98  51948.29  88888.00
2009-06-04 00:26:00.000 155       481.93  10461.47  51948.29  88888.00
2009-06-04 00:27:00.000 155       482.07  10461.96  51948.65  88888.00
2009-06-04 00:28:00.000 155       482.37  10462.20  51949.47  88888.00
2009-06-04 00:29:00.000 155       482.58  10462.13  51950.00  88888.00
2009-06-04 00:30:00.000 155       482.68  10462.36  51950.08  88888.00
2009-06-04 00:31:00.000 155       482.64  10462.22  51949.47  88888.00
2009-06-04 00:32:00.000 155       482.65  10461.47  51949.22  88888.00
2009-06-04 00:33:00.000 155       482.51  10461.91  51948.67  88888.00
2009-06-04 00:34:00.000 155       482.54  10462.07  51948.37  88888.00
2009-06-04 00:35:00.000 155       482.57  10462.03  51948.45  88888.00
2009-06-04 00:36:00.000 155       482.55  10462.19  51948.31  88888.00
2009-06-04 00:37:00.000 155       482.47  10462.23  51947.86  88888.00
2009-06-04 00:38:00.000 155       482.58  10461.95  51948.14  88888.00
2009-06-04 00:39:00.000 155       482.67  10461.77  51948.71  88888.00
2009-06-04 00:40:00.000 155       482.78  10461.59  51949.04  88888.00
2009-06-04 00:41:00.000 155       482.88  10460.74  51949.35  88888.00
2009-06-04 00:42:00.000 155       483.04  10460.96  51949.83  88888.00
2009-06-04 00:43:00.000 155       483.21  10460.60  51950.02  88888.00
2009-06-04 00:44:00.000 155       483.30  10459.87  51950.30  88888.00
2009-06-04 00:45:00.000 155       483.15  10459.05  51950.04  88888.00
2009-06-04 00:46:00.000 155       482.88  10458.42  51948.94  88888.00
2009-06-04 00:47:00.000 155       482.67  10458.54  51948.10  88888.00
2009-06-04 00:48:00.000 155       482.71  10459.13  51948.27  88888.00
2009-06-04 00:49:00.000 155       482.88  10459.97  51948.69  88888.00
2009-06-04 00:50:00.000 155       483.11  10460.17  51949.10  88888.00
2009-06-04 00:51:00.000 155       483.25  10460.15  51949.39  88888.00
2009-06-04 00:52:00.000 155       483.35  10460.42  51949.63  88888.00
2009-06-04 00:53:00.000 155       483.45  10460.90  51949.43  88888.00
2009-06-04 00:54:00.000 155       483.52  10460.62  51949.55  88888.00
2009-06-04 00:55:00.000 155       483.56  10461.15  51949.37  88888.00
2009-06-04 00:56:00.000 155       483.53  10461.00  51949.10  88888.00
2009-06-04 00:57:00.000 155       483.54  10460.96  51949.24  88888.00
2009-06-04 00:58:00.000 155       483.53  10461.47  51949.08  88888.00
2009-06-04 00:59:00.000 155       483.58  10461.17  51949.00  88888.00
2009-06-04 01:00:00.000 155       483.67  10461.36  51949.39  88888.00
2009-06-04 01:01:00.000 155       483.88  10461.98  51949.73  88888.00
2009-06-04 01:02:00.000 155       484.16  10462.38  51950.36  88888.00
2009-06-04 01:03:00.000 155       484.36  10462.49  51950.79  88888.00
2009-06-04 01:04:00.000 155       484.41  10462.88  51950.69  88888.00
2009-06-04 01:05:00.000 155       484.43  10463.19  51950.32  88888.00
2009-06-04 01:06:00.000 155       484.47  10463.05  51950.18  88888.00
2009-06-04 01:07:00.000 155       484.61  10463.16  51950.44  88888.00
2009-06-04 01:08:00.000 155       484.77  10463.35  51950.63  88888.00
2009-06-04 01:09:00.000 155       484.71  10463.53  51950.16  88888.00
2009-06-04 01:10:00.000 155       484.51  10463.33  51949.49  88888.00
2009-06-04 01:11:00.000 155       484.22  10464.13  51948.33  88888.00
2009-06-04 01:12:00.000 155       484.13  10464.37  51947.21  88888.00
2009-06-04 01:13:00.000 155       484.13  10464.56  51947.45  88888.00
2009-06-04 01:14:00.000 155       484.20  10464.91  51947.98  88888.00
2009-06-04 01:15:00.000 155       484.22  10464.21  51948.19  88888.00
2009-06-04 01:16:00.000 155       484.07  10464.17  51947.80  88888.00
2009-06-04 01:17:00.000 155       483.83  10464.17  51947.05  88888.00
2009-06-04 01:18:00.000 155       483.53  10463.47  51946.21  88888.00
2009-06-04 01:19:00.000 155       483.21  10462.70  51945.38  88888.00
2009-06-04 01:20:00.000 155       482.81  10461.23  51944.85  88888.00
2009-06-04 01:21:00.000 155       482.49  10459.50  51945.17  88888.00
2009-06-04 01:22:00.000 155       482.34  10458.76  51945.72  88888.00
2009-06-04 01:23:00.000 155       482.26  10457.76  51946.25  88888.00
2009-06-04 01:24:00.000 155       482.09  10457.63  51946.33  88888.00
2009-06-04 01:25:00.000 155       482.07  10457.57  51946.27  88888.00
2009-06-04 01:26:00.000 155       482.07  10456.51  51946.68  88888.00
2009-06-04 01:27:00.000 155       482.04  10456.65  51947.07  88888.00
2009-06-04 01:28:00.000 155       482.33  10455.95  51948.02  88888.00
2009-06-04 01:29:00.000 155       482.72  10454.65  51949.71  88888.00
2009-06-04 01:30:00.000 155       483.05  10454.45  51951.18  88888.00
2009-06-04 01:31:00.000 155       483.44  10454.18  51952.07  88888.00
2009-06-04 01:32:00.000 155       483.69  10453.58  51952.38  88888.00
2009-06-04 01:33:00.000 155       483.78  10453.33  51952.15  88888.00
2009-06-04 01:34:00.000 155       483.88  10453.05  51951.93  88888.00
2009-06-04 01:35:00.000 155       484.03  10452.28  51951.62  88888.00
2009-06-04 01:36:00.000 155       484.11  10451.35  51951.66  88888.00
2009-06-04 01:37:00.000 155       484.21  10451.13  51951.66  88888.00
2009-06-04 01:38:00.000 155       484.38  10450.75  51951.79  88888.00
2009-06-04 01:39:00.000 155       484.71  10449.75  51952.13  88888.00
2009-06-04 01:40:00.000 155       485.27  10448.68  51953.62  88888.00
2009-06-04 01:41:00.000 155       485.34  10448.28  51953.58  88888.00
2009-06-04 01:42:00.000 155       485.37  10449.16  51952.74  88888.00
2009-06-04 01:43:00.000 155       485.51  10449.11  51951.77  88888.00
2009-06-04 01:44:00.000 155       485.56  10447.24  51951.93  88888.00
2009-06-04 01:45:00.000 155       485.31  10446.41  51951.75  88888.00
2009-06-04 01:46:00.000 155       485.37  10445.60  51951.62  88888.00
2009-06-04 01:47:00.000 155       485.45  10445.62  51951.52  88888.00
2009-06-04 01:48:00.000 155       485.71  10445.60  51951.48  88888.00
2009-06-04 01:49:00.000 155       485.89  10446.28  51950.99  88888.00
2009-06-04 01:50:00.000 155       486.30  10445.87  51951.73  88888.00
2009-06-04 01:51:00.000 155       486.05  10446.00  51950.79  88888.00
2009-06-04 01:52:00.000 155       485.70  10446.82  51948.94  88888.00
2009-06-04 01:53:00.000 155       485.58  10446.30  51947.27  88888.00
2009-06-04 01:54:00.000 155       485.76  10445.27  51947.74  88888.00
2009-06-04 01:55:00.000 155       485.85  10445.89  51948.45  88888.00
2009-06-04 01:56:00.000 155       485.70  10445.92  51947.86  88888.00
2009-06-04 01:57:00.000 155       485.56  10445.12  51946.90  88888.00
2009-06-04 01:58:00.000 155       485.58  10445.55  51946.64  88888.00
2009-06-04 01:59:00.000 155       485.78  10446.66  51946.37  88888.00
2009-06-04 02:00:00.000 155       485.91  10446.67  51945.85  88888.00
2009-06-04 02:01:00.000 155       486.10  10446.61  51945.95  88888.00
2009-06-04 02:02:00.000 155       486.45  10446.29  51946.60  88888.00
2009-06-04 02:03:00.000 155       486.36  10445.63  51946.31  88888.00
2009-06-04 02:04:00.000 155       486.25  10445.22  51945.42  88888.00
2009-06-04 02:05:00.000 155       486.16  10443.81  51945.30  88888.00
2009-06-04 02:06:00.000 155       486.08  10442.46  51945.38  88888.00
2009-06-04 02:07:00.000 155       486.03  10441.75  51945.17  88888.00
2009-06-04 02:08:00.000 155       486.18  10442.08  51945.07  88888.00
2009-06-04 02:09:00.000 155       486.34  10442.05  51945.15  88888.00
2009-06-04 02:10:00.000 155       486.64  10441.62  51945.93  88888.00
2009-06-04 02:11:00.000 155       486.99  10443.27  51946.90  88888.00
2009-06-04 02:12:00.000 155       487.23  10444.20  51946.99  88888.00
2009-06-04 02:13:00.000 155       487.26  10443.36  51946.68  88888.00
2009-06-04 02:14:00.000 155       486.95  10442.29  51945.89  88888.00
2009-06-04 02:15:00.000 155       486.45  10441.57  51944.44  88888.00
2009-06-04 02:16:00.000 155       486.14  10440.13  51943.59  88888.00
2009-06-04 02:17:00.000 155       486.24  10440.33  51944.42  88888.00
2009-06-04 02:18:00.000 155       486.37  10440.91  51944.40  88888.00
2009-06-04 02:19:00.000 155       486.69  10441.28  51944.36  88888.00
2009-06-04 02:20:00.000 155       486.93  10441.78  51944.40  88888.00
2009-06-04 02:21:00.000 155       486.96  10442.45  51943.51  88888.00
2009-06-04 02:22:00.000 155       486.81  10442.04  51941.90  88888.00
2009-06-04 02:23:00.000 155       486.74  10441.52  51940.98  88888.00
2009-06-04 02:24:00.000 155       486.87  10442.28  51940.88  88888.00
2009-06-04 02:25:00.000 155       486.99  10442.66  51940.52  88888.00
2009-06-04 02:26:00.000 155       486.95  10443.57  51939.36  88888.00
2009-06-04 02:27:00.000 155       487.17  10444.56  51938.87  88888.00
2009-06-04 02:28:00.000 155       487.46  10445.00  51938.62  88888.00
2009-06-04 02:29:00.000 155       487.59  10445.48  51938.52  88888.00
2009-06-04 02:30:00.000 155       487.78  10446.12  51938.62  88888.00
2009-06-04 02:31:00.000 155       488.17  10447.85  51939.05  88888.00
2009-06-04 02:32:00.000 155       488.33  10448.43  51939.05  88888.00
2009-06-04 02:33:00.000 155       488.11  10448.44  51937.65  88888.00
2009-06-04 02:34:00.000 155       488.32  10448.27  51937.71  88888.00
2009-06-04 02:35:00.000 155       488.69  10449.22  51938.75  88888.00
2009-06-04 02:36:00.000 155       488.76  10450.25  51938.36  88888.00
2009-06-04 02:37:00.000 155       489.01  10450.87  51938.42  88888.00
2009-06-04 02:38:00.000 155       489.09  10450.57  51938.11  88888.00
2009-06-04 02:39:00.000 155       489.04  10450.71  51937.83  88888.00
2009-06-04 02:40:00.000 155       489.06  10451.22  51938.30  88888.00
2009-06-04 02:41:00.000 155       489.42  10451.65  51938.93  88888.00
2009-06-04 02:42:00.000 155       489.59  10451.94  51939.07  88888.00
2009-06-04 02:43:00.000 155       489.40  10452.13  51937.95  88888.00
2009-06-04 02:44:00.000 155       488.87  10450.78  51935.94  88888.00
2009-06-04 02:45:00.000 155       488.19  10448.58  51934.15  88888.00
2009-06-04 02:46:00.000 155       487.63  10447.29  51932.95  88888.00
2009-06-04 02:47:00.000 155       487.65  10447.48  51934.23  88888.00
2009-06-04 02:48:00.000 155       487.50  10447.28  51934.41  88888.00
2009-06-04 02:49:00.000 155       487.84  10445.90  51935.41  88888.00
2009-06-04 02:50:00.000 155       488.31  10445.95  51937.30  88888.00
2009-06-04 02:51:00.000 155       488.75  10445.20  51938.40  88888.00
2009-06-04 02:52:00.000 155       488.55  10443.72  51937.69  88888.00
2009-06-04 02:53:00.000 155       488.17  10444.09  51936.14  88888.00
2009-06-04 02:54:00.000 155       488.05  10440.82  51935.25  88888.00
2009-06-04 02:55:00.000 155       488.04  10439.22  51935.61  88888.00
2009-06-04 02:56:00.000 155       488.94  10440.41  51938.20  88888.00
2009-06-04 02:57:00.000 155       489.20  10440.87  51939.23  88888.00
2009-06-04 02:58:00.000 155       489.00  10441.06  51937.26  88888.00
2009-06-04 02:59:00.000 155       489.13  10439.75  51936.67  88888.00
2009-06-04 03:00:00.000 155       489.27  10439.84  51936.75  88888.00
2009-06-04 03:01:00.000 155       489.57  10439.92  51937.18  88888.00
2009-06-04 03:02:00.000 155       489.34  10440.23  51936.02  88888.00
2009-06-04 03:03:00.000 155       489.38  10441.39  51935.53  88888.00
2009-06-04 03:04:00.000 155       489.69  10442.61  51935.65  88888.00
2009-06-04 03:05:00.000 155       489.56  10441.52  51934.41  88888.00
2009-06-04 03:06:00.000 155       489.71  10439.78  51935.08  88888.00
2009-06-04 03:07:00.000 155       490.04  10440.04  51936.73  88888.00
2009-06-04 03:08:00.000 155       490.19  10440.72  51936.67  88888.00
2009-06-04 03:09:00.000 155       490.22  10440.48  51935.92  88888.00
2009-06-04 03:10:00.000 155       490.09  10442.06  51934.55  88888.00
2009-06-04 03:11:00.000 155       490.05  10442.61  51932.78  88888.00
2009-06-04 03:12:00.000 155       490.61  10443.15  51933.35  88888.00
2009-06-04 03:13:00.000 155       490.86  10442.25  51933.50  88888.00
2009-06-04 03:14:00.000 155       490.49  10441.13  51931.97  88888.00
2009-06-04 03:15:00.000 155       489.87  10441.42  51929.98  88888.00
2009-06-04 03:16:00.000 155       489.62  10441.69  51928.41  88888.00
2009-06-04 03:17:00.000 155       489.80  10442.68  51928.08  88888.00
2009-06-04 03:18:00.000 155       490.29  10443.93  51929.00  88888.00
2009-06-04 03:19:00.000 155       490.46  10446.17  51928.86  88888.00
2009-06-04 03:20:00.000 155       490.01  10447.04  51926.29  88888.00
2009-06-04 03:21:00.000 155       489.82  10447.32  51924.77  88888.00
2009-06-04 03:22:00.000 155       490.21  10447.75  51925.89  88888.00
2009-06-04 03:23:00.000 155       490.52  10447.09  51926.46  88888.00
2009-06-04 03:24:00.000 155       490.47  10446.05  51925.81  88888.00
2009-06-04 03:25:00.000 155       490.58  10446.36  51925.81  88888.00
2009-06-04 03:26:00.000 155       490.75  10445.42  51925.79  88888.00
2009-06-04 03:27:00.000 155       490.75  10443.93  51925.13  88888.00
2009-06-04 03:28:00.000 155       490.63  10443.74  51924.63  88888.00
2009-06-04 03:29:00.000 155       490.64  10444.66  51923.73  88888.00
2009-06-04 03:30:00.000 155       490.96  10443.84  51923.28  88888.00
2009-06-04 03:31:00.000 155       491.45  10443.55  51924.04  88888.00
2009-06-04 03:32:00.000 155       491.56  10443.72  51924.48  88888.00
2009-06-04 03:33:00.000 155       490.98  10442.62  51921.90  88888.00
2009-06-04 03:34:00.000 155       490.68  10441.38  51919.93  88888.00
2009-06-04 03:35:00.000 155       491.06  10440.31  51920.74  88888.00
2009-06-04 03:36:00.000 155       491.60  10440.79  51923.00  88888.00
2009-06-04 03:37:00.000 155       492.13  10441.94  51924.99  88888.00
2009-06-04 03:38:00.000 155       492.06  10442.65  51923.51  88888.00
2009-06-04 03:39:00.000 155       491.72  10440.19  51920.50  88888.00
2009-06-04 03:40:00.000 155       492.05  10439.98  51922.67  88888.00
2009-06-04 03:41:00.000 155       492.18  10441.56  51922.69  88888.00
2009-06-04 03:42:00.000 155       491.54  10439.91  51917.81  88888.00
2009-06-04 03:43:00.000 155       491.80  10437.97  51918.32  88888.00
2009-06-04 03:44:00.000 155       492.30  10437.21  51919.50  88888.00
2009-06-04 03:45:00.000 155       492.11  10436.26  51918.01  88888.00
2009-06-04 03:46:00.000 155       492.27  10436.33  51918.28  88888.00
2009-06-04 03:47:00.000 155       492.77  10437.56  51918.46  88888.00
2009-06-04 03:48:00.000 155       492.94  10440.26  51917.57  88888.00
2009-06-04 03:49:00.000 155       493.09  10440.05  51916.22  88888.00
2009-06-04 03:50:00.000 155       493.14  10438.50  51915.31  88888.00
2009-06-04 03:51:00.000 155       492.77  10438.23  51914.76  88888.00
2009-06-04 03:52:00.000 155       492.78  10436.93  51913.46  88888.00
2009-06-04 03:53:00.000 155       493.02  10437.17  51912.58  88888.00
2009-06-04 03:54:00.000 155       493.19  10438.24  51913.15  88888.00
2009-06-04 03:55:00.000 155       493.62  10439.53  51913.15  88888.00
2009-06-04 03:56:00.000 155       494.02  10439.37  51913.09  88888.00
2009-06-04 03:57:00.000 155       493.95  10438.98  51911.42  88888.00
2009-06-04 03:58:00.000 155       493.22  10441.40  51909.12  88888.00
2009-06-04 03:59:00.000 155       492.91  10444.59  51906.42  88888.00
2009-06-04 04:00:00.000 155       493.28  10441.66  51905.36  88888.00
2009-06-04 04:01:00.000 155       493.47  10441.05  51906.05  88888.00
2009-06-04 04:02:00.000 155       492.78  10441.92  51905.85  88888.00
2009-06-04 04:03:00.000 155       492.29  10440.95  51903.94  88888.00
2009-06-04 04:04:00.000 155       492.62  10441.32  51903.02  88888.00
2009-06-04 04:05:00.000 155       493.26  10443.23  51904.65  88888.00
2009-06-04 04:06:00.000 155       493.11  10441.92  51904.65  88888.00
2009-06-04 04:07:00.000 155       492.59  10441.68  51903.02  88888.00
2009-06-04 04:08:00.000 155       492.32  10442.18  51901.92  88888.00
2009-06-04 04:09:00.000 155       492.42  10441.04  51901.66  88888.00
2009-06-04 04:10:00.000 155       492.77  10438.97  51901.92  88888.00
2009-06-04 04:11:00.000 155       493.20  10437.57  51903.00  88888.00
2009-06-04 04:12:00.000 155       493.18  10437.24  51903.04  88888.00
2009-06-04 04:13:00.000 155       493.04  10438.46  51902.47  88888.00
2009-06-04 04:14:00.000 155       493.55  10439.42  51902.98  88888.00
2009-06-04 04:15:00.000 155       494.15  10436.90  51903.47  88888.00
2009-06-04 04:16:00.000 155       494.46  10437.93  51904.83  88888.00
2009-06-04 04:17:00.000 155       493.93  10438.59  51903.37  88888.00
2009-06-04 04:18:00.000 155       494.18  10438.42  51903.94  88888.00
2009-06-04 04:19:00.000 155       494.24  10440.06  51904.12  88888.00
2009-06-04 04:20:00.000 155       494.57  10437.84  51904.50  88888.00
2009-06-04 04:21:00.000 155       494.69  10435.85  51904.93  88888.00
2009-06-04 04:22:00.000 155       494.56  10434.87  51904.71  88888.00
2009-06-04 04:23:00.000 155       494.35  10434.18  51903.51  88888.00
2009-06-04 04:24:00.000 155       494.21  10430.47  51902.33  88888.00
2009-06-04 04:25:00.000 155       494.05  10429.54  51901.33  88888.00
2009-06-04 04:26:00.000 155       493.92  10426.97  51901.58  88888.00
2009-06-04 04:27:00.000 155       493.55  10424.16  51900.07  88888.00
2009-06-04 04:28:00.000 155       493.54  10423.20  51899.56  88888.00
2009-06-04 04:29:00.000 155       493.86  10423.20  51900.15  88888.00
2009-06-04 04:30:00.000 155       494.21  10423.43  51899.54  88888.00
2009-06-04 04:31:00.000 155       495.40  10420.72  51901.51  88888.00
2009-06-04 04:32:00.000 155       495.97  10420.08  51903.14  88888.00
2009-06-04 04:33:00.000 155       495.89  10420.69  51902.14  88888.00
2009-06-04 04:34:00.000 155       496.16  10419.48  51901.64  88888.00
2009-06-04 04:35:00.000 155       496.33  10418.46  51900.52  88888.00
2009-06-04 04:36:00.000 155       496.45  10418.52  51899.95  88888.00
2009-06-04 04:37:00.000 155       496.22  10416.92  51897.87  88888.00
2009-06-04 04:38:00.000 155       496.20  10415.37  51897.61  88888.00
2009-06-04 04:39:00.000 155       496.27  10416.19  51898.18  88888.00
2009-06-04 04:40:00.000 155       496.25  10417.21  51897.40  88888.00
2009-06-04 04:41:00.000 155       495.74  10416.26  51894.62  88888.00
2009-06-04 04:42:00.000 155       495.42  10414.78  51893.25  88888.00
2009-06-04 04:43:00.000 155       495.87  10417.08  51894.07  88888.00
2009-06-04 04:44:00.000 155       495.44  10417.38  51892.46  88888.00
2009-06-04 04:45:00.000 155       495.56  10417.96  51892.14  88888.00
2009-06-04 04:46:00.000 155       495.38  10415.97  51890.79  88888.00
2009-06-04 04:47:00.000 155       495.85  10411.26  51891.36  88888.00
2009-06-04 04:48:00.000 155       496.20  10407.99  51893.25  88888.00
2009-06-04 04:49:00.000 155       495.56  10408.54  51891.91  88888.00
2009-06-04 04:50:00.000 155       494.54  10406.38  51889.53  88888.00
2009-06-04 04:51:00.000 155       494.11  10403.68  51888.90  88888.00
2009-06-04 04:52:00.000 155       493.68  10404.55  51887.19  88888.00
2009-06-04 04:53:00.000 155       494.34  10401.93  51887.42  88888.00
2009-06-04 04:54:00.000 155       494.70  10401.28  51889.57  88888.00
2009-06-04 04:55:00.000 155       493.61  10402.33  51886.32  88888.00
2009-06-04 04:56:00.000 155       491.65  10400.93  51880.72  88888.00
2009-06-04 04:57:00.000 155       490.57  10406.95  51874.68  88888.00
2009-06-04 04:58:00.000 155       489.38  10413.06  51873.97  88888.00
2009-06-04 04:59:00.000 155       488.77  10411.93  51871.51  88888.00
2009-06-04 05:00:00.000 155       491.22  10408.02  51878.65  88888.00
2009-06-04 05:01:00.000 155       492.36  10404.45  51879.62  88888.00
2009-06-04 05:02:00.000 155       490.61  10406.73  51872.48  88888.00
2009-06-04 05:03:00.000 155       487.72  10405.46  51869.41  88888.00
2009-06-04 05:04:00.000 155       485.87  10405.11  51868.41  88888.00
2009-06-04 05:05:00.000 155       487.55  10406.92  51870.51  88888.00
2009-06-04 05:06:00.000 155       490.47  10409.71  51876.10  88888.00
2009-06-04 05:07:00.000 155       489.93  10416.21  51875.68  88888.00
2009-06-04 05:08:00.000 155       486.77  10423.05  51866.09  88888.00
2009-06-04 05:09:00.000 155       484.19  10427.46  51856.92  88888.00
2009-06-04 05:10:00.000 155       484.50  10429.25  51853.76  88888.00
2009-06-04 05:11:00.000 155       486.27  10429.57  51855.27  88888.00
2009-06-04 05:12:00.000 155       488.21  10429.80  51860.38  88888.00
2009-06-04 05:13:00.000 155       488.08  10429.65  51863.79  88888.00
2009-06-04 05:14:00.000 155       487.26  10432.07  51865.75  88888.00
2009-06-04 05:15:00.000 155       486.27  10433.70  51864.12  88888.00
2009-06-04 05:16:00.000 155       486.97  10434.66  51865.95  88888.00
2009-06-04 05:17:00.000 155       487.48  10434.89  51864.69  88888.00
2009-06-04 05:18:00.000 155       487.77  10437.21  51864.18  88888.00
2009-06-04 05:19:00.000 155       486.60  10440.40  51862.55  88888.00
2009-06-04 05:20:00.000 155       485.89  10440.50  51861.84  88888.00
2009-06-04 05:21:00.000 155       486.02  10440.95  51863.59  88888.00
2009-06-04 05:22:00.000 155       486.33  10441.95  51864.99  88888.00
2009-06-04 05:23:00.000 155       485.96  10441.24  51864.71  88888.00
2009-06-04 05:24:00.000 155       484.69  10442.67  51862.55  88888.00
2009-06-04 05:25:00.000 155       483.46  10444.58  51859.28  88888.00
2009-06-04 05:26:00.000 155       483.02  10444.47  51859.01  88888.00
2009-06-04 05:27:00.000 155       483.28  10445.36  51860.44  88888.00
2009-06-04 05:28:00.000 155       483.79  10446.37  51864.10  88888.00
2009-06-04 05:29:00.000 155       483.52  10445.11  51865.77  88888.00
2009-06-04 05:30:00.000 155       483.87  10443.87  51868.94  88888.00
2009-06-04 05:31:00.000 155       484.64  10443.44  51871.10  88888.00
2009-06-04 05:32:00.000 155       485.22  10442.60  51871.36  88888.00
2009-06-04 05:33:00.000 155       485.39  10443.30  51872.28  88888.00
2009-06-04 05:34:00.000 155       483.92  10445.19  51870.67  88888.00
2009-06-04 05:35:00.000 155       483.57  10447.19  51869.71  88888.00
2009-06-04 05:36:00.000 155       483.42  10449.58  51869.69  88888.00
2009-06-04 05:37:00.000 155       482.68  10450.58  51868.11  88888.00
2009-06-04 05:38:00.000 155       481.96  10451.11  51865.61  88888.00
2009-06-04 05:39:00.000 155       481.37  10453.12  51863.31  88888.00
2009-06-04 05:40:00.000 155       480.91  10454.21  51862.90  88888.00
2009-06-04 05:41:00.000 155       480.17  10453.69  51862.53  88888.00
2009-06-04 05:42:00.000 155       480.24  10452.63  51863.45  88888.00
2009-06-04 05:43:00.000 155       480.91  10452.08  51865.63  88888.00
2009-06-04 05:44:00.000 155       481.33  10451.41  51867.44  88888.00
2009-06-04 05:45:00.000 155       481.05  10449.58  51868.84  88888.00
2009-06-04 05:46:00.000 155       481.03  10448.30  51871.28  88888.00
2009-06-04 05:47:00.000 155       481.51  10447.26  51874.41  88888.00
2009-06-04 05:48:00.000 155       481.52  10446.65  51876.29  88888.00
2009-06-04 05:49:00.000 155       481.24  10446.46  51877.41  88888.00
2009-06-04 05:50:00.000 155       481.12  10446.53  51877.69  88888.00
2009-06-04 05:51:00.000 155       481.58  10448.92  51878.81  88888.00
2009-06-04 05:52:00.000 155       481.76  10450.63  51878.77  88888.00
2009-06-04 05:53:00.000 155       482.14  10451.79  51879.50  88888.00
2009-06-04 05:54:00.000 155       482.46  10452.26  51881.01  88888.00
2009-06-04 05:55:00.000 155       482.79  10452.99  51882.76  88888.00
2009-06-04 05:56:00.000 155       483.09  10453.23  51884.59  88888.00
2009-06-04 05:57:00.000 155       483.19  10453.25  51885.81  88888.00
2009-06-04 05:58:00.000 155       483.70  10453.85  51887.29  88888.00
2009-06-04 05:59:00.000 155       483.87  10454.65  51888.13  88888.00
2009-06-04 06:00:00.000 155       483.34  10454.40  51886.78  88888.00
2009-06-04 06:01:00.000 155       483.23  10454.21  51887.19  88888.00
2009-06-04 06:02:00.000 155       483.23  10453.52  51888.03  88888.00
2009-06-04 06:03:00.000 155       483.83  10453.88  51891.10  88888.00
2009-06-04 06:04:00.000 155       483.97  10454.82  51892.70  88888.00
2009-06-04 06:05:00.000 155       483.57  10454.66  51892.58  88888.00
2009-06-04 06:06:00.000 155       483.17  10453.72  51892.68  88888.00
2009-06-04 06:07:00.000 155       483.31  10453.04  51894.19  88888.00
2009-06-04 06:08:00.000 155       483.43  10453.63  51895.94  88888.00
2009-06-04 06:09:00.000 155       483.32  10453.71  51896.77  88888.00
2009-06-04 06:10:00.000 155       483.16  10453.98  51896.92  88888.00
2009-06-04 06:11:00.000 155       482.96  10453.69  51897.65  88888.00
2009-06-04 06:12:00.000 155       483.60  10454.03  51900.17  88888.00
2009-06-04 06:13:00.000 155       484.48  10455.05  51903.47  88888.00
2009-06-04 06:14:00.000 155       484.91  10456.91  51904.53  88888.00
2009-06-04 06:15:00.000 155       484.79  10459.22  51904.00  88888.00
2009-06-04 06:16:00.000 155       484.67  10461.21  51903.14  88888.00
2009-06-04 06:17:00.000 155       484.84  10463.98  51902.88  88888.00
2009-06-04 06:18:00.000 155       485.20  10465.16  51903.45  88888.00
2009-06-04 06:19:00.000 155       485.29  10464.54  51904.28  88888.00
2009-06-04 06:20:00.000 155       485.17  10465.04  51904.71  88888.00
2009-06-04 06:21:00.000 155       484.85  10464.94  51903.69  88888.00
2009-06-04 06:22:00.000 155       484.32  10464.89  51902.96  88888.00
2009-06-04 06:23:00.000 155       483.88  10464.83  51902.59  88888.00
2009-06-04 06:24:00.000 155       483.54  10464.73  51903.49  88888.00
2009-06-04 06:25:00.000 155       482.69  10463.71  51902.98  88888.00
2009-06-04 06:26:00.000 155       482.03  10463.94  51903.55  88888.00
2009-06-04 06:27:00.000 155       481.66  10464.53  51904.20  88888.00
2009-06-04 06:28:00.000 155       481.57  10465.23  51905.54  88888.00
2009-06-04 06:29:00.000 155       481.56  10464.42  51906.38  88888.00
2009-06-04 06:30:00.000 155       481.73  10462.96  51909.08  88888.00
2009-06-04 06:31:00.000 155       481.86  10461.81  51911.73  88888.00
2009-06-04 06:32:00.000 155       482.05  10460.09  51914.39  88888.00
2009-06-04 06:33:00.000 155       483.56  10460.86  51919.70  88888.00
2009-06-04 06:34:00.000 155       484.69  10463.26  51923.47  88888.00
2009-06-04 06:35:00.000 155       484.90  10466.16  51923.87  88888.00
2009-06-04 06:36:00.000 155       484.94  10467.08  51922.86  88888.00
2009-06-04 06:37:00.000 155       484.55  10466.39  51920.86  88888.00
2009-06-04 06:38:00.000 155       484.61  10463.61  51920.27  88888.00
2009-06-04 06:39:00.000 155       484.82  10460.52  51921.66  88888.00
2009-06-04 06:40:00.000 155       485.50  10458.22  51924.40  88888.00
2009-06-04 06:41:00.000 155       486.12  10457.99  51927.01  88888.00
2009-06-04 06:42:00.000 155       486.01  10459.29  51926.13  88888.00
2009-06-04 06:43:00.000 155       485.79  10460.58  51925.93  88888.00
2009-06-04 06:44:00.000 155       485.93  10461.03  51927.45  88888.00
2009-06-04 06:45:00.000 155       486.18  10462.12  51927.88  88888.00
2009-06-04 06:46:00.000 155       485.69  10462.34  51925.03  88888.00
2009-06-04 06:47:00.000 155       485.19  10461.74  51922.31  88888.00
2009-06-04 06:48:00.000 155       485.12  10460.46  51921.17  88888.00
2009-06-04 06:49:00.000 155       485.23  10460.16  51921.23  88888.00
2009-06-04 06:50:00.000 155       485.75  10459.98  51922.06  88888.00
2009-06-04 06:51:00.000 155       485.85  10460.38  51923.69  88888.00
2009-06-04 06:52:00.000 155       485.68  10460.77  51925.66  88888.00
2009-06-04 06:53:00.000 155       485.34  10462.20  51927.11  88888.00
2009-06-04 06:54:00.000 155       484.91  10464.33  51925.91  88888.00
2009-06-04 06:55:00.000 155       485.21  10464.41  51924.12  88888.00
2009-06-04 06:56:00.000 155       485.31  10464.09  51922.08  88888.00
2009-06-04 06:57:00.000 155       485.59  10463.58  51920.88  88888.00
2009-06-04 06:58:00.000 155       485.10  10461.78  51919.62  88888.00
2009-06-04 06:59:00.000 155       484.64  10459.52  51918.99  88888.00
2009-06-04 07:00:00.000 155       484.27  10458.68  51920.13  88888.00
2009-06-04 07:01:00.000 155       483.79  10457.94  51920.64  88888.00
2009-06-04 07:02:00.000 155       484.17  10457.54  51923.63  88888.00
2009-06-04 07:03:00.000 155       484.40  10458.53  51925.70  88888.00
2009-06-04 07:04:00.000 155       484.76  10458.75  51926.88  88888.00
2009-06-04 07:05:00.000 155       484.58  10458.19  51926.97  88888.00
2009-06-04 07:06:00.000 155       484.16  10456.99  51925.48  88888.00
2009-06-04 07:07:00.000 155       483.61  10455.90  51923.91  88888.00
2009-06-04 07:08:00.000 155       483.05  10455.04  51922.88  88888.00
2009-06-04 07:09:00.000 155       482.80  10454.68  51923.69  88888.00
2009-06-04 07:10:00.000 155       482.46  10454.21  51924.30  88888.00
2009-06-04 07:11:00.000 155       482.53  10454.21  51925.32  88888.00
2009-06-04 07:12:00.000 155       482.45  10453.86  51925.79  88888.00
2009-06-04 07:13:00.000 155       482.89  10453.26  51926.56  88888.00
2009-06-04 07:14:00.000 155       483.51  10452.86  51927.47  88888.00
2009-06-04 07:15:00.000 155       483.39  10452.27  51926.90  88888.00
2009-06-04 07:16:00.000 155       483.05  10451.64  51925.54  88888.00
2009-06-04 07:17:00.000 155       482.78  10451.79  51924.99  88888.00
2009-06-04 07:18:00.000 155       482.03  10450.83  51924.40  88888.00
2009-06-04 07:19:00.000 155       481.90  10450.28  51926.25  88888.00
2009-06-04 07:20:00.000 155       482.04  10450.28  51928.92  88888.00
2009-06-04 07:21:00.000 155       482.42  10451.06  51930.26  88888.00
2009-06-04 07:22:00.000 155       482.86  10451.34  51931.54  88888.00
2009-06-04 07:23:00.000 155       482.88  10451.12  51931.77  88888.00
2009-06-04 07:24:00.000 155       483.49  10451.86  51932.54  88888.00
2009-06-04 07:25:00.000 155       483.94  10453.54  51931.65  88888.00
2009-06-04 07:26:00.000 155       483.91  10452.60  51930.02  88888.00
2009-06-04 07:27:00.000 155       483.87  10451.76  51930.63  88888.00
2009-06-04 07:28:00.000 155       483.02  10451.56  51929.96  88888.00
2009-06-04 07:29:00.000 155       482.69  10451.76  51929.20  88888.00
2009-06-04 07:30:00.000 155       482.80  10452.48  51929.43  88888.00
2009-06-04 07:31:00.000 155       484.33  10452.99  51931.85  88888.00
2009-06-04 07:32:00.000 155       485.61  10454.73  51933.92  88888.00
2009-06-04 07:33:00.000 155       486.04  10454.57  51934.11  88888.00
2009-06-04 07:34:00.000 155       485.95  10452.20  51935.80  88888.00
2009-06-04 07:35:00.000 155       485.80  10452.60  51936.28  88888.00
2009-06-04 07:36:00.000 155       486.51  10453.62  51935.39  88888.00
2009-06-04 07:37:00.000 155       486.56  10452.22  51935.39  88888.00
2009-06-04 07:38:00.000 155       486.22  10450.65  51935.84  88888.00
2009-06-04 07:39:00.000 155       485.93  10447.99  51937.81  88888.00
2009-06-04 07:40:00.000 155       484.79  10445.77  51938.77  88888.00
2009-06-04 07:41:00.000 155       484.84  10444.84  51937.81  88888.00
2009-06-04 07:42:00.000 155       486.26  10444.85  51941.37  88888.00
2009-06-04 07:43:00.000 155       486.87  10445.11  51943.40  88888.00
2009-06-04 07:44:00.000 155       486.87  10446.13  51943.51  88888.00
2009-06-04 07:45:00.000 155       485.97  10446.20  51941.51  88888.00
2009-06-04 07:46:00.000 155       484.89  10446.89  51938.40  88888.00
2009-06-04 07:47:00.000 155       484.86  10447.67  51936.51  88888.00
2009-06-04 07:48:00.000 155       484.58  10447.61  51934.57  88888.00
2009-06-04 07:49:00.000 155       483.72  10446.20  51931.73  88888.00
2009-06-04 07:50:00.000 155       482.95  10443.88  51931.12  88888.00
2009-06-04 07:51:00.000 155       481.88  10442.01  51930.71  88888.00
2009-06-04 07:52:00.000 155       480.58  10439.97  51929.08  88888.00
2009-06-04 07:53:00.000 155       479.97  10438.48  51928.59  88888.00
2009-06-04 07:54:00.000 155       480.02  10437.40  51929.63  88888.00
2009-06-04 07:55:00.000 155       479.92  10436.52  51931.38  88888.00
2009-06-04 07:56:00.000 155       479.59  10435.65  51932.26  88888.00
2009-06-04 07:57:00.000 155       479.22  10434.61  51932.54  88888.00
2009-06-04 07:58:00.000 155       479.04  10434.71  51932.46  88888.00
2009-06-04 07:59:00.000 155       479.07  10436.23  51931.48  88888.00
2009-06-04 08:00:00.000 155       479.13  10438.01  51929.79  88888.00
2009-06-04 08:01:00.000 155       479.34  10438.43  51928.88  88888.00
2009-06-04 08:02:00.000 155       479.16  10437.60  51928.51  88888.00
2009-06-04 08:03:00.000 155       478.58  10437.02  51927.17  88888.00
2009-06-04 08:04:00.000 155       478.44  10437.99  51926.36  88888.00
2009-06-04 08:05:00.000 155       478.92  10439.36  51926.23  88888.00
2009-06-04 08:06:00.000 155       479.53  10439.27  51926.11  88888.00
2009-06-04 08:07:00.000 155       480.06  10438.42  51926.78  88888.00
2009-06-04 08:08:00.000 155       479.12  10438.21  51925.52  88888.00
2009-06-04 08:09:00.000 155       477.81  10437.58  51922.16  88888.00
2009-06-04 08:10:00.000 155       478.14  10437.31  51922.43  88888.00
2009-06-04 08:11:00.000 155       478.68  10436.99  51924.14  88888.00
2009-06-04 08:12:00.000 155       479.12  10437.27  51925.18  88888.00
2009-06-04 08:13:00.000 155       479.12  10437.91  51924.24  88888.00
2009-06-04 08:14:00.000 155       479.02  10438.16  51923.63  88888.00
2009-06-04 08:15:00.000 155       478.27  10437.99  51922.21  88888.00
2009-06-04 08:16:00.000 155       477.70  10436.98  51920.60  88888.00
2009-06-04 08:17:00.000 155       477.95  10435.73  51921.72  88888.00
2009-06-04 08:18:00.000 155       478.31  10435.65  51923.36  88888.00
2009-06-04 08:19:00.000 155       478.56  10435.27  51924.57  88888.00
2009-06-04 08:20:00.000 155       478.23  10434.93  51924.93  88888.00
2009-06-04 08:21:00.000 155       478.07  10435.47  51924.97  88888.00
2009-06-04 08:22:00.000 155       478.10  10435.72  51925.01  88888.00
2009-06-04 08:23:00.000 155       477.99  10435.71  51924.44  88888.00
2009-06-04 08:24:00.000 155       478.13  10436.35  51924.24  88888.00
2009-06-04 08:25:00.000 155       478.16  10436.43  51924.44  88888.00
2009-06-04 08:26:00.000 155       478.15  10437.25  51924.04  88888.00
2009-06-04 08:27:00.000 155       478.17  10438.00  51923.81  88888.00
2009-06-04 08:28:00.000 155       477.95  10437.73  51923.53  88888.00
2009-06-04 08:29:00.000 155       477.84  10437.88  51922.92  88888.00
2009-06-04 08:30:00.000 155       478.08  10438.79  51923.55  88888.00
2009-06-04 08:31:00.000 155       478.15  10438.27  51924.16  88888.00
2009-06-04 08:32:00.000 155       478.29  10438.23  51925.03  88888.00
2009-06-04 08:33:00.000 155       478.26  10437.52  51924.89  88888.00
2009-06-04 08:34:00.000 155       478.41  10437.30  51925.77  88888.00
2009-06-04 08:35:00.000 155       478.55  10437.57  51926.38  88888.00
2009-06-04 08:36:00.000 155       478.97  10437.86  51926.88  88888.00
2009-06-04 08:37:00.000 155       479.23  10438.16  51927.25  88888.00
2009-06-04 08:38:00.000 155       479.18  10438.62  51927.98  88888.00
2009-06-04 08:39:00.000 155       478.56  10439.51  51926.27  88888.00
2009-06-04 08:40:00.000 155       478.28  10440.47  51924.75  88888.00
2009-06-04 08:41:00.000 155       478.05  10440.64  51923.73  88888.00
2009-06-04 08:42:00.000 155       477.85  10440.14  51922.94  88888.00
2009-06-04 08:43:00.000 155       477.69  10440.16  51922.63  88888.00
2009-06-04 08:44:00.000 155       477.31  10439.81  51922.69  88888.00
2009-06-04 08:45:00.000 155       476.61  10439.35  51921.29  88888.00
2009-06-04 08:46:00.000 155       477.13  10438.54  51923.02  88888.00
2009-06-04 08:47:00.000 155       477.88  10437.17  51926.23  88888.00
2009-06-04 08:48:00.000 155       478.25  10437.98  51928.35  88888.00
2009-06-04 08:49:00.000 155       478.35  10440.29  51927.74  88888.00
2009-06-04 08:50:00.000 155       478.61  10441.08  51926.99  88888.00
2009-06-04 08:51:00.000 155       478.60  10441.93  51926.54  88888.00
2009-06-04 08:52:00.000 155       478.73  10442.77  51926.72  88888.00
2009-06-04 08:53:00.000 155       478.33  10443.32  51926.44  88888.00
2009-06-04 08:54:00.000 155       477.89  10443.52  51924.26  88888.00
2009-06-04 08:55:00.000 155       477.73  10444.13  51923.34  88888.00
2009-06-04 08:56:00.000 155       477.57  10444.50  51923.12  88888.00
2009-06-04 08:57:00.000 155       477.30  10444.12  51922.82  88888.00
2009-06-04 08:58:00.000 155       477.25  10443.72  51922.86  88888.00
2009-06-04 08:59:00.000 155       477.36  10442.93  51923.87  88888.00
2009-06-04 09:00:00.000 155       477.62  10442.43  51925.58  88888.00
2009-06-04 09:01:00.000 155       477.77  10441.56  51927.37  88888.00
2009-06-04 09:02:00.000 155       477.66  10442.37  51928.35  88888.00
2009-06-04 09:03:00.000 155       477.74  10442.62  51928.72  88888.00
2009-06-04 09:04:00.000 155       477.66  10441.80  51928.98  88888.00
2009-06-04 09:05:00.000 155       477.41  10441.48  51928.72  88888.00
2009-06-04 09:06:00.000 155       477.62  10442.02  51929.45  88888.00
2009-06-04 09:07:00.000 155       477.72  10442.15  51929.22  88888.00
2009-06-04 09:08:00.000 155       477.75  10441.62  51929.67  88888.00
2009-06-04 09:09:00.000 155       477.84  10440.22  51930.57  88888.00
2009-06-04 09:10:00.000 155       477.71  10439.59  51931.44  88888.00
2009-06-04 09:11:00.000 155       477.66  10439.50  51932.28  88888.00
2009-06-04 09:12:00.000 155       477.65  10439.67  51932.97  88888.00
2009-06-04 09:13:00.000 155       477.61  10439.89  51933.07  88888.00
2009-06-04 09:14:00.000 155       477.38  10441.50  51932.70  88888.00
2009-06-04 09:15:00.000 155       476.95  10443.38  51930.93  88888.00
2009-06-04 09:16:00.000 155       476.76  10444.97  51929.43  88888.00
2009-06-04 09:17:00.000 155       476.72  10445.40  51929.31  88888.00
2009-06-04 09:18:00.000 155       476.64  10445.19  51930.14  88888.00
2009-06-04 09:19:00.000 155       476.52  10444.45  51931.26  88888.00
2009-06-04 09:20:00.000 155       476.08  10444.17  51931.20  88888.00
2009-06-04 09:21:00.000 155       476.16  10444.42  51931.44  88888.00
2009-06-04 09:22:00.000 155       476.41  10444.53  51931.87  88888.00
2009-06-04 09:23:00.000 155       476.52  10446.04  51931.99  88888.00
2009-06-04 09:24:00.000 155       476.58  10446.63  51932.68  88888.00
2009-06-04 09:25:00.000 155       476.39  10447.22  51933.70  88888.00
2009-06-04 09:26:00.000 155       475.95  10448.58  51933.19  88888.00
2009-06-04 09:27:00.000 155       475.84  10450.55  51932.38  88888.00
2009-06-04 09:28:00.000 155       475.87  10452.85  51931.60  88888.00
2009-06-04 09:29:00.000 155       475.86  10453.68  51930.73  88888.00
2009-06-04 09:30:00.000 155       475.25  10453.61  51929.24  88888.00
2009-06-04 09:31:00.000 155       474.79  10452.11  51928.74  88888.00
2009-06-04 09:32:00.000 155       475.00  10451.63  51929.71  88888.00
2009-06-04 09:33:00.000 155       475.31  10450.99  51932.15  88888.00
2009-06-04 09:34:00.000 155       475.44  10451.30  51933.39  88888.00
2009-06-04 09:35:00.000 155       475.23  10450.46  51933.68  88888.00
2009-06-04 09:36:00.000 155       475.27  10450.44  51934.21  88888.00
2009-06-04 09:37:00.000 155       475.28  10450.66  51934.66  88888.00
2009-06-04 09:38:00.000 155       475.19  10450.21  51934.66  88888.00
2009-06-04 09:39:00.000 155       475.13  10450.17  51934.51  88888.00
2009-06-04 09:40:00.000 155       474.53  10449.45  51933.09  88888.00
2009-06-04 09:41:00.000 155       475.54  10448.74  51935.73  88888.00
2009-06-04 09:42:00.000 155       475.70  10446.19  51938.14  88888.00
2009-06-04 09:43:00.000 155       475.80  10445.50  51939.80  88888.00
2009-06-04 09:44:00.000 155       476.65  10444.89  51943.32  88888.00
2009-06-04 09:45:00.000 155       475.74  10445.07  51941.17  88888.00
2009-06-04 09:46:00.000 155       475.82  10445.11  51939.48  88888.00
2009-06-04 09:47:00.000 155       475.66  10444.05  51938.81  88888.00
2009-06-04 09:48:00.000 155       475.70  10441.51  51940.27  88888.00
2009-06-04 09:49:00.000 155       476.10  10440.36  51942.63  88888.00
2009-06-04 09:50:00.000 155       475.50  10440.87  51942.31  88888.00
2009-06-04 09:51:00.000 155       475.06  10444.12  51940.15  88888.00
2009-06-04 09:52:00.000 155       475.28  10446.06  51938.87  88888.00
2009-06-04 09:53:00.000 155       474.63  10445.71  51937.99  88888.00
2009-06-04 09:54:00.000 155       473.92  10444.19  51936.73  88888.00
2009-06-04 09:55:00.000 155       473.57  10443.73  51936.47  88888.00
2009-06-04 09:56:00.000 155       473.54  10442.06  51937.22  88888.00
2009-06-04 09:57:00.000 155       473.80  10439.28  51938.62  88888.00
2009-06-04 09:58:00.000 155       474.14  10438.12  51941.37  88888.00
2009-06-04 09:59:00.000 155       474.23  10437.65  51942.27  88888.00
2009-06-04 10:00:00.000 155       474.80  10437.90  51943.34  88888.00
2009-06-04 10:01:00.000 155       475.43  10437.89  51945.32  88888.00
2009-06-04 10:02:00.000 155       475.27  10438.45  51945.70  88888.00
2009-06-04 10:03:00.000 155       474.64  10439.75  51943.55  88888.00
2009-06-04 10:04:00.000 155       474.03  10440.66  51940.54  88888.00
2009-06-04 10:05:00.000 155       473.58  10441.08  51938.01  88888.00
2009-06-04 10:06:00.000 155       473.70  10442.23  51938.03  88888.00
2009-06-04 10:07:00.000 155       473.22  10443.06  51937.00  88888.00
2009-06-04 10:08:00.000 155       473.00  10443.85  51936.67  88888.00
2009-06-04 10:09:00.000 155       472.91  10444.53  51936.28  88888.00
2009-06-04 10:10:00.000 155       473.03  10445.47  51937.55  88888.00
2009-06-04 10:11:00.000 155       473.06  10445.94  51937.79  88888.00
2009-06-04 10:12:00.000 155       473.01  10445.51  51937.71  88888.00
2009-06-04 10:13:00.000 155       472.95  10446.00  51937.97  88888.00
2009-06-04 10:14:00.000 155       473.00  10445.86  51937.97  88888.00
2009-06-04 10:15:00.000 155       472.81  10446.28  51937.69  88888.00
2009-06-04 10:16:00.000 155       472.44  10446.53  51936.87  88888.00
2009-06-04 10:17:00.000 155       472.49  10447.28  51936.85  88888.00
2009-06-04 10:18:00.000 155       473.02  10448.75  51938.68  88888.00
2009-06-04 10:19:00.000 155       473.30  10449.70  51939.52  88888.00
2009-06-04 10:20:00.000 155       473.17  10450.00  51939.03  88888.00
2009-06-04 10:21:00.000 155       472.89  10450.56  51938.07  88888.00
2009-06-04 10:22:00.000 155       472.56  10450.87  51937.12  88888.00
2009-06-04 10:23:00.000 155       472.30  10451.12  51936.53  88888.00
2009-06-04 10:24:00.000 155       472.09  10451.52  51935.96  88888.00
2009-06-04 10:25:00.000 155       472.03  10451.21  51936.43  88888.00
2009-06-04 10:26:00.000 155       472.14  10450.83  51937.48  88888.00
2009-06-04 10:27:00.000 155       472.54  10450.87  51939.27  88888.00
2009-06-04 10:28:00.000 155       472.57  10450.79  51940.09  88888.00
2009-06-04 10:29:00.000 155       472.44  10450.39  51939.82  88888.00
2009-06-04 10:30:00.000 155       472.46  10450.52  51940.52  88888.00
2009-06-04 10:31:00.000 155       472.40  10449.78  51941.19  88888.00
2009-06-04 10:32:00.000 155       472.57  10449.24  51942.51  88888.00
2009-06-04 10:33:00.000 155       472.86  10448.74  51943.61  88888.00
2009-06-04 10:34:00.000 155       472.79  10447.93  51944.06  88888.00
2009-06-04 10:35:00.000 155       472.92  10447.32  51944.58  88888.00
2009-06-04 10:36:00.000 155       472.96  10448.34  51944.97  88888.00
2009-06-04 10:37:00.000 155       472.71  10448.86  51943.63  88888.00
2009-06-04 10:38:00.000 155       472.80  10450.14  51943.38  88888.00
2009-06-04 10:39:00.000 155       472.60  10451.05  51942.57  88888.00
2009-06-04 10:40:00.000 155       472.37  10452.18  51941.86  88888.00
2009-06-04 10:41:00.000 155       471.90  10452.40  51940.96  88888.00
2009-06-04 10:42:00.000 155       471.44  10453.08  51939.62  88888.00
2009-06-04 10:43:00.000 155       471.35  10452.50  51939.58  88888.00
2009-06-04 10:44:00.000 155       471.45  10452.91  51940.21  88888.00
2009-06-04 10:45:00.000 155       471.73  10452.74  51941.00  88888.00
2009-06-04 10:46:00.000 155       471.68  10452.13  51941.37  88888.00
2009-06-04 10:47:00.000 155       471.36  10451.34  51941.76  88888.00
2009-06-04 10:48:00.000 155       470.94  10450.06  51941.53  88888.00
2009-06-04 10:49:00.000 155       470.90  10449.55  51942.55  88888.00
2009-06-04 10:50:00.000 155       470.66  10448.26  51943.14  88888.00
2009-06-04 10:51:00.000 155       470.65  10446.13  51944.38  88888.00
2009-06-04 10:52:00.000 155       470.83  10444.59  51945.97  88888.00
2009-06-04 10:53:00.000 155       470.94  10440.79  51947.41  88888.00
2009-06-04 10:54:00.000 155       471.51  10438.67  51950.18  88888.00
2009-06-04 10:55:00.000 155       472.20  10437.69  51952.62  88888.00
2009-06-04 10:56:00.000 155       472.91  10439.55  51954.92  88888.00
2009-06-04 10:57:00.000 155       472.70  10441.94  51952.64  88888.00
2009-06-04 10:58:00.000 155       472.35  10444.39  51949.12  88888.00
2009-06-04 10:59:00.000 155       471.63  10445.88  51946.17  88888.00
2009-06-04 11:00:00.000 155       471.17  10446.82  51944.52  88888.00
2009-06-04 11:01:00.000 155       470.92  10446.54  51943.83  88888.00
2009-06-04 11:02:00.000 155       470.58  10446.47  51943.59  88888.00
2009-06-04 11:03:00.000 155       470.15  10447.47  51942.20  88888.00
2009-06-04 11:04:00.000 155       469.58  10448.10  51940.41  88888.00
2009-06-04 11:05:00.000 155       469.40  10447.01  51940.05  88888.00
2009-06-04 11:06:00.000 155       469.66  10447.35  51942.04  88888.00
2009-06-04 11:07:00.000 155       470.13  10446.69  51943.95  88888.00
2009-06-04 11:08:00.000 155       470.49  10445.02  51946.05  88888.00
2009-06-04 11:09:00.000 155       470.92  10444.63  51947.49  88888.00
2009-06-04 11:10:00.000 155       470.77  10445.44  51946.99  88888.00
2009-06-04 11:11:00.000 155       470.61  10445.62  51946.11  88888.00
2009-06-04 11:12:00.000 155       470.46  10446.95  51945.40  88888.00
2009-06-04 11:13:00.000 155       470.23  10449.83  51944.40  88888.00
2009-06-04 11:14:00.000 155       469.90  10453.64  51942.63  88888.00
2009-06-04 11:15:00.000 155       469.98  10453.61  51941.88  88888.00
2009-06-04 11:16:00.000 155       469.65  10453.69  51941.47  88888.00
2009-06-04 11:17:00.000 155       469.15  10455.79  51939.03  88888.00
2009-06-04 11:18:00.000 155       469.43  10456.57  51938.22  88888.00
2009-06-04 11:19:00.000 155       469.78  10457.87  51939.01  88888.00
2009-06-04 11:20:00.000 155       469.84  10458.95  51939.23  88888.00
2009-06-04 11:21:00.000 155       469.69  10460.04  51938.62  88888.00
2009-06-04 11:22:00.000 155       469.33  10461.92  51937.79  88888.00
2009-06-04 11:23:00.000 155       468.80  10465.13  51935.31  88888.00
2009-06-04 11:24:00.000 155       468.41  10466.73  51933.27  88888.00
2009-06-04 11:25:00.000 155       468.24  10469.61  51932.78  88888.00
2009-06-04 11:26:00.000 155       468.45  10469.76  51933.48  88888.00
2009-06-04 11:27:00.000 155       468.14  10468.02  51934.13  88888.00
2009-06-04 11:28:00.000 155       467.77  10467.90  51933.76  88888.00
2009-06-04 11:29:00.000 155       467.80  10467.80  51934.21  88888.00
2009-06-04 11:30:00.000 155       468.17  10467.98  51935.71  88888.00
2009-06-04 11:31:00.000 155       468.58  10469.95  51936.47  88888.00
2009-06-04 11:32:00.000 155       468.71  10470.62  51936.71  88888.00
2009-06-04 11:33:00.000 155       468.56  10469.78  51937.32  88888.00
2009-06-04 11:34:00.000 155       468.30  10470.49  51937.81  88888.00
2009-06-04 11:35:00.000 155       467.99  10471.55  51937.52  88888.00
2009-06-04 11:36:00.000 155       467.86  10472.22  51937.16  88888.00
2009-06-04 11:37:00.000 155       467.75  10473.84  51936.22  88888.00
2009-06-04 11:38:00.000 155       468.01  10475.40  51935.63  88888.00
2009-06-04 11:39:00.000 155       468.02  10475.70  51935.82  88888.00
2009-06-04 11:40:00.000 155       468.09  10476.09  51936.71  88888.00
2009-06-04 11:41:00.000 155       467.89  10477.12  51936.79  88888.00
2009-06-04 11:42:00.000 155       467.98  10477.53  51937.26  88888.00
2009-06-04 11:43:00.000 155       467.91  10477.25  51937.63  88888.00
2009-06-04 11:44:00.000 155       468.39  10475.92  51940.09  88888.00
2009-06-04 11:45:00.000 155       468.84  10476.33  51942.63  88888.00
2009-06-04 11:46:00.000 155       468.68  10474.31  51943.28  88888.00
2009-06-04 11:47:00.000 155       468.69  10474.35  51943.67  88888.00
2009-06-04 11:48:00.000 155       468.46  10475.62  51942.45  88888.00
2009-06-04 11:49:00.000 155       468.47  10478.27  51940.43  88888.00
2009-06-04 11:50:00.000 155       468.93  10480.60  51940.41  88888.00
2009-06-04 11:51:00.000 155       469.30  10481.80  51941.21  88888.00
2009-06-04 11:52:00.000 155       469.13  10482.44  51941.15  88888.00
2009-06-04 11:53:00.000 155       468.39  10482.05  51940.05  88888.00
2009-06-04 11:54:00.000 155       468.08  10482.26  51939.93  88888.00
2009-06-04 11:55:00.000 155       468.01  10481.83  51940.76  88888.00
2009-06-04 11:56:00.000 155       468.11  10481.69  51941.43  88888.00
2009-06-04 11:57:00.000 155       468.13  10481.75  51941.76  88888.00
2009-06-04 11:58:00.000 155       468.17  10482.49  51941.47  88888.00
2009-06-04 11:59:00.000 155       468.04  10481.44  51941.33  88888.00
2009-06-04 12:00:00.000 155       467.53  10481.63  51940.60  88888.00
2009-06-04 12:01:00.000 155       467.70  10482.91  51940.98  88888.00
2009-06-04 12:02:00.000 155       467.66  10482.69  51942.67  88888.00
2009-06-04 12:03:00.000 155       467.43  10483.62  51942.55  88888.00
2009-06-04 12:04:00.000 155       467.22  10485.83  51942.04  88888.00
2009-06-04 12:05:00.000 155       467.04  10485.76  51941.55  88888.00
2009-06-04 12:06:00.000 155       466.88  10486.40  51942.24  88888.00
2009-06-04 12:07:00.000 155       466.79  10486.48  51941.68  88888.00
2009-06-04 12:08:00.000 155       467.31  10483.43  51944.77  88888.00
2009-06-04 12:09:00.000 155       467.65  10480.35  51947.76  88888.00
2009-06-04 12:10:00.000 155       467.24  10480.52  51946.80  88888.00
2009-06-04 12:11:00.000 155       465.96  10485.70  51941.76  88888.00
2009-06-04 12:12:00.000 155       465.59  10490.14  51937.55  88888.00
2009-06-04 12:13:00.000 155       467.08  10490.95  51942.77  88888.00
2009-06-04 12:14:00.000 155       467.59  10489.30  51948.47  88888.00
2009-06-04 12:15:00.000 155       467.61  10489.56  51949.73  88888.00
2009-06-04 12:16:00.000 155       467.65  10486.84  51953.48  88888.00
2009-06-04 12:17:00.000 155       468.07  10484.15  51957.42  88888.00
2009-06-04 12:18:00.000 155       468.02  10483.03  51959.25  88888.00
2009-06-04 12:19:00.000 155       468.66  10480.25  51962.28  88888.00
2009-06-04 12:20:00.000 155       469.43  10479.28  51965.46  88888.00
2009-06-04 12:21:00.000 155       469.37  10478.63  51964.85  88888.00
2009-06-04 12:22:00.000 155       469.33  10479.24  51963.83  88888.00
2009-06-04 12:23:00.000 155       469.08  10479.65  51962.73  88888.00
2009-06-04 12:24:00.000 155       468.87  10480.05  51962.04  88888.00
2009-06-04 12:25:00.000 155       468.88  10479.14  51962.98  88888.00
2009-06-04 12:26:00.000 155       468.95  10478.00  51964.71  88888.00
2009-06-04 12:27:00.000 155       469.51  10476.80  51967.74  88888.00
2009-06-04 12:28:00.000 155       469.87  10476.53  51970.36  88888.00
2009-06-04 12:29:00.000 155       469.61  10476.38  51970.28  88888.00
2009-06-04 12:30:00.000 155       469.66  10476.60  51970.99  88888.00
2009-06-04 12:31:00.000 155       469.17  10478.38  51970.08  88888.00
2009-06-04 12:32:00.000 155       468.95  10479.04  51969.41  88888.00
2009-06-04 12:33:00.000 155       469.70  10476.95  51973.13  88888.00
2009-06-04 12:34:00.000 155       469.88  10477.39  51974.86  88888.00
2009-06-04 12:35:00.000 155       469.81  10478.54  51973.92  88888.00
2009-06-04 12:36:00.000 155       470.16  10478.25  51974.78  88888.00
2009-06-04 12:37:00.000 155       470.12  10479.49  51974.08  88888.00
2009-06-04 12:38:00.000 155       470.29  10481.29  51972.72  88888.00
2009-06-04 12:39:00.000 155       470.56  10483.36  51972.25  88888.00
2009-06-04 12:40:00.000 155       470.46  10483.31  51971.26  88888.00
2009-06-04 12:41:00.000 155       469.96  10483.47  51970.22  88888.00
2009-06-04 12:42:00.000 155       469.48  10482.99  51969.67  88888.00
2009-06-04 12:43:00.000 155       469.20  10482.61  51968.86  88888.00
2009-06-04 12:44:00.000 155       469.10  10482.26  51969.04  88888.00
2009-06-04 12:45:00.000 155       468.93  10481.58  51969.34  88888.00
2009-06-04 12:46:00.000 155       469.16  10480.51  51970.36  88888.00
2009-06-04 12:47:00.000 155       469.74  10480.56  51971.16  88888.00
2009-06-04 12:48:00.000 155       470.11  10481.45  51971.24  88888.00
2009-06-04 12:49:00.000 155       469.54  10483.42  51968.82  88888.00
2009-06-04 12:50:00.000 155       468.78  10485.16  51965.82  88888.00
2009-06-04 12:51:00.000 155       468.66  10486.23  51965.64  88888.00
2009-06-04 12:52:00.000 155       468.55  10487.04  51966.23  88888.00
2009-06-04 12:53:00.000 155       468.33  10487.01  51966.68  88888.00
2009-06-04 12:54:00.000 155       468.29  10487.07  51967.74  88888.00
2009-06-04 12:55:00.000 155       468.41  10486.30  51969.51  88888.00
2009-06-04 12:56:00.000 155       468.49  10485.29  51970.79  88888.00
2009-06-04 12:57:00.000 155       468.91  10485.04  51971.72  88888.00
2009-06-04 12:58:00.000 155       468.99  10486.91  51971.03  88888.00
2009-06-04 12:59:00.000 155       468.48  10488.05  51967.90  88888.00
2009-06-04 13:00:00.000 155       468.46  10490.11  51966.48  88888.00
2009-06-04 13:01:00.000 155       468.37  10492.46  51964.12  88888.00
2009-06-04 13:02:00.000 155       468.20  10494.12  51962.24  88888.00
2009-06-04 13:03:00.000 155       468.18  10495.26  51961.49  88888.00
2009-06-04 13:04:00.000 155       468.00  10495.99  51960.70  88888.00
2009-06-04 13:05:00.000 155       467.86  10495.45  51961.00  88888.00
2009-06-04 13:06:00.000 155       468.09  10493.77  51962.69  88888.00
2009-06-04 13:07:00.000 155       468.64  10492.03  51965.60  88888.00
2009-06-04 13:08:00.000 155       469.10  10490.09  51968.29  88888.00
2009-06-04 13:09:00.000 155       469.41  10488.09  51970.30  88888.00
2009-06-04 13:10:00.000 155       469.57  10486.04  51971.07  88888.00
2009-06-04 13:11:00.000 155       469.56  10484.11  51971.38  88888.00
2009-06-04 13:12:00.000 155       469.27  10482.10  51971.42  88888.00
2009-06-04 13:13:00.000 155       469.20  10479.88  51972.38  88888.00
2009-06-04 13:14:00.000 155       469.50  10477.55  51975.00  88888.00
2009-06-04 13:15:00.000 155       469.56  10476.78  51976.30  88888.00
2009-06-04 13:16:00.000 155       469.52  10476.64  51976.22  88888.00
2009-06-04 13:17:00.000 155       469.50  10475.50  51976.47  88888.00
2009-06-04 13:18:00.000 155       469.35  10474.27  51976.67  88888.00
2009-06-04 13:19:00.000 155       469.14  10473.96  51976.61  88888.00
2009-06-04 13:20:00.000 155       469.07  10473.16  51977.56  88888.00
2009-06-04 13:21:00.000 155       469.17  10472.27  51979.07  88888.00
2009-06-04 13:22:00.000 155       469.29  10471.71  51980.01  88888.00
2009-06-04 13:23:00.000 155       469.27  10470.77  51980.19  88888.00
2009-06-04 13:24:00.000 155       469.38  10468.23  51980.72  88888.00
2009-06-04 13:25:00.000 155       469.68  10467.39  51981.82  88888.00
2009-06-04 13:26:00.000 155       470.02  10468.36  51981.75  88888.00
2009-06-04 13:27:00.000 155       470.02  10468.32  51980.47  88888.00
2009-06-04 13:28:00.000 155       470.27  10468.02  51980.62  88888.00
2009-06-04 13:29:00.000 155       470.67  10468.04  51981.41  88888.00
2009-06-04 13:30:00.000 155       470.38  10468.88  51979.11  88888.00
2009-06-04 13:31:00.000 155       470.01  10470.58  51975.59  88888.00
2009-06-04 13:32:00.000 155       469.70  10472.70  51973.54  88888.00
2009-06-04 13:33:00.000 155       469.81  10473.48  51972.95  88888.00
2009-06-04 13:34:00.000 155       470.22  10473.35  51973.74  88888.00
2009-06-04 13:35:00.000 155       470.13  10474.18  51972.27  88888.00
2009-06-04 13:36:00.000 155       470.00  10475.70  51969.65  88888.00
2009-06-04 13:37:00.000 155       469.95  10476.68  51968.80  88888.00
2009-06-04 13:38:00.000 155       469.97  10477.13  51968.65  88888.00
2009-06-04 13:39:00.000 155       469.83  10477.75  51967.62  88888.00
2009-06-04 13:40:00.000 155       469.54  10478.57  51965.85  88888.00
2009-06-04 13:41:00.000 155       469.64  10480.04  51965.15  88888.00
2009-06-04 13:42:00.000 155       469.72  10480.82  51964.62  88888.00
2009-06-04 13:43:00.000 155       469.75  10481.37  51963.85  88888.00
2009-06-04 13:44:00.000 155       469.84  10481.60  51962.94  88888.00
2009-06-04 13:45:00.000 155       469.80  10481.72  51961.98  88888.00
2009-06-04 13:46:00.000 155       469.91  10482.21  51961.43  88888.00
2009-06-04 13:47:00.000 155       469.66  10483.30  51959.60  88888.00
2009-06-04 13:48:00.000 155       468.97  10485.51  51956.18  88888.00
2009-06-04 13:49:00.000 155       468.55  10487.28  51954.66  88888.00
2009-06-04 13:50:00.000 155       468.43  10487.22  51954.94  88888.00
2009-06-04 13:51:00.000 155       468.33  10486.76  51955.84  88888.00
2009-06-04 13:52:00.000 155       468.32  10485.93  51956.87  88888.00
2009-06-04 13:53:00.000 155       468.48  10486.04  51958.07  88888.00
2009-06-04 13:54:00.000 155       468.62  10486.65  51958.48  88888.00
2009-06-04 13:55:00.000 155       469.09  10485.92  51960.19  88888.00
2009-06-04 13:56:00.000 155       469.38  10485.06  51961.51  88888.00
2009-06-04 13:57:00.000 155       469.30  10484.57  51961.31  88888.00
2009-06-04 13:58:00.000 155       469.08  10484.41  51960.66  88888.00
2009-06-04 13:59:00.000 155       469.33  10484.59  51961.43  88888.00
2009-06-04 14:00:00.000 155       469.46  10484.39  51962.67  88888.00
2009-06-04 14:01:00.000 155       469.90  10483.15  51964.32  88888.00
2009-06-04 14:02:00.000 155       470.52  10481.52  51967.43  88888.00
2009-06-04 14:03:00.000 155       471.16  10480.11  51970.46  88888.00
2009-06-04 14:04:00.000 155       471.02  10479.49  51970.28  88888.00
2009-06-04 14:05:00.000 155       470.68  10478.78  51968.49  88888.00
2009-06-04 14:06:00.000 155       470.79  10478.24  51968.92  88888.00
2009-06-04 14:07:00.000 155       470.72  10477.81  51968.86  88888.00
2009-06-04 14:08:00.000 155       470.60  10477.88  51968.00  88888.00
2009-06-04 14:09:00.000 155       470.56  10478.60  51966.98  88888.00
2009-06-04 14:10:00.000 155       470.85  10479.73  51967.43  88888.00
2009-06-04 14:11:00.000 155       471.20  10480.41  51968.04  88888.00
2009-06-04 14:12:00.000 155       471.38  10480.79  51967.37  88888.00
2009-06-04 14:13:00.000 155       471.32  10480.64  51966.07  88888.00
2009-06-04 14:14:00.000 155       470.98  10479.63  51964.77  88888.00
2009-06-04 14:15:00.000 155       470.74  10479.29  51963.97  88888.00
2009-06-04 14:16:00.000 155       470.47  10479.45  51962.81  88888.00
2009-06-04 14:17:00.000 155       470.19  10479.90  51961.82  88888.00
2009-06-04 14:18:00.000 155       469.99  10481.22  51960.96  88888.00
2009-06-04 14:19:00.000 155       469.66  10482.42  51959.23  88888.00
2009-06-04 14:20:00.000 155       469.37  10483.19  51957.87  88888.00
2009-06-04 14:21:00.000 155       469.79  10484.06  51958.58  88888.00
2009-06-04 14:22:00.000 155       469.83  10483.96  51958.26  88888.00
2009-06-04 14:23:00.000 155       469.66  10482.85  51958.05  88888.00
2009-06-04 14:24:00.000 155       469.64  10481.77  51958.99  88888.00
2009-06-04 14:25:00.000 155       469.61  10481.87  51959.74  88888.00
2009-06-04 14:26:00.000 155       469.44  10482.52  51958.93  88888.00
2009-06-04 14:27:00.000 155       469.48  10483.39  51958.74  88888.00
2009-06-04 14:28:00.000 155       469.51  10483.80  51958.70  88888.00
2009-06-04 14:29:00.000 155       469.48  10483.49  51959.05  88888.00
2009-06-04 14:30:00.000 155       469.19  10483.48  51958.87  88888.00
2009-06-04 14:31:00.000 155       468.99  10485.45  51957.87  88888.00
2009-06-04 14:32:00.000 155       469.02  10487.42  51957.79  88888.00
2009-06-04 14:33:00.000 155       469.07  10487.77  51958.32  88888.00
2009-06-04 14:34:00.000 155       469.01  10486.61  51959.01  88888.00
2009-06-04 14:35:00.000 155       469.05  10485.92  51960.23  88888.00
2009-06-04 14:36:00.000 155       469.23  10485.72  51961.19  88888.00
2009-06-04 14:37:00.000 155       469.46  10485.89  51962.33  88888.00
2009-06-04 14:38:00.000 155       469.82  10486.15  51963.95  88888.00
2009-06-04 14:39:00.000 155       470.09  10486.65  51964.62  88888.00
2009-06-04 14:40:00.000 155       470.05  10487.42  51963.30  88888.00
2009-06-04 14:41:00.000 155       469.93  10487.87  51961.61  88888.00
2009-06-04 14:42:00.000 155       469.68  10488.98  51960.45  88888.00
2009-06-04 14:43:00.000 155       469.87  10489.84  51960.86  88888.00
2009-06-04 14:44:00.000 155       470.12  10490.76  51962.02  88888.00
2009-06-04 14:45:00.000 155       470.33  10491.65  51962.33  88888.00
2009-06-04 14:46:00.000 155       470.45  10491.02  51962.16  88888.00
2009-06-04 14:47:00.000 155       470.68  10490.14  51962.81  88888.00
2009-06-04 14:48:00.000 155       470.93  10489.70  51963.77  88888.00
2009-06-04 14:49:00.000 155       471.06  10489.28  51964.10  88888.00
2009-06-04 14:50:00.000 155       471.23  10488.39  51964.22  88888.00
2009-06-04 14:51:00.000 155       471.37  10487.83  51964.58  88888.00
2009-06-04 14:52:00.000 155       471.45  10487.44  51964.62  88888.00
2009-06-04 14:53:00.000 155       471.33  10487.62  51964.10  88888.00
2009-06-04 14:54:00.000 155       470.91  10488.66  51962.14  88888.00
2009-06-04 14:55:00.000 155       470.56  10490.07  51960.21  88888.00
2009-06-04 14:56:00.000 155       470.25  10490.34  51958.54  88888.00
2009-06-04 14:57:00.000 155       470.25  10490.34  51958.38  88888.00
2009-06-04 14:58:00.000 155       470.45  10490.62  51959.03  88888.00
2009-06-04 14:59:00.000 155       470.58  10491.68  51958.87  88888.00
2009-06-04 15:00:00.000 155       470.32  10493.17  51957.02  88888.00
2009-06-04 15:01:00.000 155       470.20  10494.00  51956.16  88888.00
2009-06-04 15:02:00.000 155       470.19  10494.27  51956.49  88888.00
2009-06-04 15:03:00.000 155       469.98  10494.83  51955.94  88888.00
2009-06-04 15:04:00.000 155       469.69  10495.10  51954.13  88888.00
2009-06-04 15:05:00.000 155       469.59  10495.85  51953.62  88888.00
2009-06-04 15:06:00.000 155       469.73  10496.28  51954.43  88888.00
2009-06-04 15:07:00.000 155       469.71  10496.12  51954.80  88888.00
2009-06-04 15:08:00.000 155       469.51  10496.38  51954.37  88888.00
2009-06-04 15:09:00.000 155       469.28  10496.98  51953.37  88888.00
2009-06-04 15:10:00.000 155       469.22  10497.24  51953.07  88888.00
2009-06-04 15:11:00.000 155       469.22  10497.93  51952.99  88888.00
2009-06-04 15:12:00.000 155       469.00  10497.94  51952.21  88888.00
2009-06-04 15:13:00.000 155       469.00  10497.17  51952.40  88888.00
2009-06-04 15:14:00.000 155       469.20  10497.12  51953.35  88888.00
2009-06-04 15:15:00.000 155       469.27  10497.34  51953.45  88888.00
2009-06-04 15:16:00.000 155       469.37  10497.24  51953.70  88888.00
2009-06-04 15:17:00.000 155       469.52  10496.82  51954.45  88888.00
2009-06-04 15:18:00.000 155       469.59  10496.62  51954.84  88888.00
2009-06-04 15:19:00.000 155       469.73  10496.69  51955.22  88888.00
2009-06-04 15:20:00.000 155       469.70  10496.75  51954.96  88888.00
2009-06-04 15:21:00.000 155       469.63  10497.11  51954.29  88888.00
2009-06-04 15:22:00.000 155       469.53  10497.29  51954.11  88888.00
2009-06-04 15:23:00.000 155       469.37  10497.24  51953.76  88888.00
2009-06-04 15:24:00.000 155       469.22  10496.67  51953.64  88888.00
2009-06-04 15:25:00.000 155       469.18  10496.38  51954.09  88888.00
2009-06-04 15:26:00.000 155       469.35  10496.17  51954.98  88888.00
2009-06-04 15:27:00.000 155       469.35  10495.86  51954.92  88888.00
2009-06-04 15:28:00.000 155       469.48  10494.93  51954.86  88888.00
2009-06-04 15:29:00.000 155       469.71  10493.80  51955.20  88888.00
2009-06-04 15:30:00.000 155       469.93  10493.04  51955.65  88888.00
2009-06-04 15:31:00.000 155       470.06  10492.72  51956.16  88888.00
2009-06-04 15:32:00.000 155       470.25  10493.09  51956.57  88888.00
2009-06-04 15:33:00.000 155       470.29  10493.21  51956.38  88888.00
2009-06-04 15:34:00.000 155       470.28  10493.42  51956.20  88888.00
2009-06-04 15:35:00.000 155       470.21  10494.02  51955.79  88888.00
2009-06-04 15:36:00.000 155       469.95  10494.46  51954.80  88888.00
2009-06-04 15:37:00.000 155       469.75  10494.35  51954.33  88888.00
2009-06-04 15:38:00.000 155       469.83  10494.39  51955.06  88888.00
2009-06-04 15:39:00.000 155       470.09  10494.43  51956.38  88888.00
2009-06-04 15:40:00.000 155       470.21  10494.67  51957.08  88888.00
2009-06-04 15:41:00.000 155       470.09  10494.81  51956.61  88888.00
2009-06-04 15:42:00.000 155       470.15  10494.55  51956.59  88888.00
2009-06-04 15:43:00.000 155       470.26  10493.99  51957.28  88888.00
2009-06-04 15:44:00.000 155       470.31  10493.62  51957.99  88888.00
2009-06-04 15:45:00.000 155       470.25  10493.46  51957.63  88888.00
2009-06-04 15:46:00.000 155       470.19  10493.21  51957.20  88888.00
2009-06-04 15:47:00.000 155       470.14  10492.64  51957.20  88888.00
2009-06-04 15:48:00.000 155       470.27  10492.13  51957.81  88888.00
2009-06-04 15:49:00.000 155       470.20  10491.85  51957.87  88888.00
2009-06-04 15:50:00.000 155       470.02  10491.96  51957.06  88888.00
2009-06-04 15:51:00.000 155       469.90  10491.87  51956.08  88888.00
2009-06-04 15:52:00.000 155       469.94  10491.53  51955.90  88888.00
2009-06-04 15:53:00.000 155       470.01  10491.74  51955.77  88888.00
2009-06-04 15:54:00.000 155       470.11  10492.43  51955.71  88888.00
2009-06-04 15:55:00.000 155       470.28  10492.95  51956.16  88888.00
2009-06-04 15:56:00.000 155       470.14  10493.76  51955.67  88888.00
2009-06-04 15:57:00.000 155       470.11  10494.43  51954.96  88888.00
2009-06-04 15:58:00.000 155       470.07  10494.83  51954.57  88888.00
2009-06-04 15:59:00.000 155       470.03  10495.73  51954.33  88888.00
2009-06-04 16:00:00.000 155       469.93  10496.56  51953.58  88888.00
2009-06-04 16:01:00.000 155       469.95  10497.39  51953.35  88888.00
2009-06-04 16:02:00.000 155       469.99  10498.15  51953.29  88888.00
2009-06-04 16:03:00.000 155       469.71  10498.48  51951.73  88888.00
2009-06-04 16:04:00.000 155       469.40  10498.32  51950.38  88888.00
2009-06-04 16:05:00.000 155       469.40  10498.04  51950.40  88888.00
2009-06-04 16:06:00.000 155       469.16  10498.21  51950.18  88888.00
2009-06-04 16:07:00.000 155       468.91  10498.77  51950.00  88888.00
2009-06-04 16:08:00.000 155       468.86  10499.10  51949.94  88888.00
2009-06-04 16:09:00.000 155       469.01  10499.16  51950.77  88888.00
2009-06-04 16:10:00.000 155       468.85  10498.95  51950.50  88888.00
2009-06-04 16:11:00.000 155       468.59  10498.88  51949.83  88888.00
2009-06-04 16:12:00.000 155       468.33  10499.14  51949.61  88888.00
2009-06-04 16:13:00.000 155       468.40  10499.46  51950.75  88888.00
2009-06-04 16:14:00.000 155       468.59  10499.59  51951.99  88888.00
2009-06-04 16:15:00.000 155       468.55  10499.90  51952.21  88888.00
2009-06-04 16:16:00.000 155       468.37  10500.42  51951.68  88888.00
2009-06-04 16:17:00.000 155       468.27  10500.80  51951.44  88888.00
2009-06-04 16:18:00.000 155       468.37  10501.44  51952.01  88888.00
2009-06-04 16:19:00.000 155       468.57  10502.32  51952.60  88888.00
2009-06-04 16:20:00.000 155       468.43  10503.19  51952.13  88888.00
2009-06-04 16:21:00.000 155       468.26  10504.08  51951.44  88888.00
2009-06-04 16:22:00.000 155       468.28  10504.55  51951.42  88888.00
2009-06-04 16:23:00.000 155       468.26  10504.44  51951.30  88888.00
2009-06-04 16:24:00.000 155       468.34  10504.69  51951.77  88888.00
2009-06-04 16:25:00.000 155       468.38  10504.61  51951.83  88888.00
2009-06-04 16:26:00.000 155       468.46  10504.47  51952.40  88888.00
2009-06-04 16:27:00.000 155       468.63  10504.54  51953.09  88888.00
2009-06-04 16:28:00.000 155       468.62  10504.54  51953.25  88888.00
2009-06-04 16:29:00.000 155       468.44  10504.82  51953.31  88888.00
2009-06-04 16:30:00.000 155       468.49  10504.98  51953.98  88888.00
2009-06-04 16:31:00.000 155       468.25  10503.10  51954.76  88888.00
2009-06-04 16:32:00.000 155       468.70  10505.68  51957.93  88888.00
2009-06-04 16:33:00.000 155       468.47  10505.69  51958.62  88888.00
2009-06-04 16:34:00.000 155       468.48  10507.61  51959.95  88888.00
2009-06-04 16:35:00.000 155       469.55  10509.62  51965.40  88888.00
2009-06-04 16:36:00.000 155       469.05  10508.87  51964.26  88888.00
2009-06-04 16:37:00.000 155       469.36  10512.91  51966.27  88888.00
2009-06-04 16:38:00.000 155       469.34  10514.70  51965.09  88888.00
2009-06-04 16:39:00.000 155       468.96  10515.54  51964.32  88888.00
2009-06-04 16:40:00.000 155       469.76  10516.41  51967.23  88888.00
2009-06-04 16:41:00.000 155       469.37  10517.43  51965.89  88888.00
2009-06-04 16:42:00.000 155       468.97  10522.03  51963.83  88888.00
2009-06-04 16:43:00.000 155       468.86  10523.17  51961.67  88888.00
2009-06-04 16:44:00.000 155       468.96  10524.51  51961.96  88888.00
2009-06-04 16:45:00.000 155       469.14  10526.37  51961.45  88888.00
2009-06-04 16:46:00.000 155       468.65  10526.27  51958.50  88888.00
2009-06-04 16:47:00.000 155       468.44  10524.45  51957.04  88888.00
2009-06-04 16:48:00.000 155       468.85  10526.97  51959.21  88888.00
2009-06-04 16:49:00.000 155       468.32  10531.10  51955.49  88888.00
2009-06-04 16:50:00.000 155       467.70  10530.42  51950.53  88888.00
2009-06-04 16:51:00.000 155       469.07  10531.64  51954.21  88888.00
2009-06-04 16:52:00.000 155       469.00  10529.80  51952.78  88888.00
2009-06-04 16:53:00.000 155       468.43  10528.62  51949.59  88888.00
2009-06-04 16:54:00.000 155       468.44  10527.42  51950.53  88888.00
2009-06-04 16:55:00.000 155       468.67  10530.54  51952.48  88888.00
2009-06-04 16:56:00.000 155       468.46  10529.82  51950.57  88888.00
2009-06-04 16:57:00.000 155       469.14  10528.77  51952.09  88888.00
2009-06-04 16:58:00.000 155       469.14  10525.90  51951.62  88888.00
2009-06-04 16:59:00.000 155       468.65  10523.18  51950.59  88888.00
2009-06-04 17:00:00.000 155       469.02  10523.29  51953.41  88888.00
2009-06-04 17:01:00.000 155       469.35  10524.41  51954.90  88888.00
2009-06-04 17:02:00.000 155       469.77  10525.93  51955.51  88888.00
2009-06-04 17:03:00.000 155       470.09  10526.88  51954.98  88888.00
2009-06-04 17:04:00.000 155       469.94  10525.16  51953.13  88888.00
2009-06-04 17:05:00.000 155       469.80  10525.32  51952.25  88888.00
2009-06-04 17:06:00.000 155       469.42  10525.24  51950.81  88888.00
2009-06-04 17:07:00.000 155       469.51  10526.37  51950.50  88888.00
2009-06-04 17:08:00.000 155       469.71  10527.17  51950.75  88888.00
2009-06-04 17:09:00.000 155       469.67  10527.55  51949.67  88888.00
2009-06-04 17:10:00.000 155       469.33  10526.87  51948.51  88888.00
2009-06-04 17:11:00.000 155       468.97  10526.81  51947.92  88888.00
2009-06-04 17:12:00.000 155       468.72  10528.35  51948.19  88888.00
2009-06-04 17:13:00.000 155       468.43  10528.44  51947.31  88888.00
2009-06-04 17:14:00.000 155       468.84  10528.86  51948.88  88888.00
2009-06-04 17:15:00.000 155       469.14  10528.55  51950.20  88888.00
2009-06-04 17:16:00.000 155       469.17  10527.57  51950.67  88888.00
2009-06-04 17:17:00.000 155       469.33  10527.64  51951.93  88888.00
2009-06-04 17:18:00.000 155       469.20  10527.68  51951.71  88888.00
2009-06-04 17:19:00.000 155       469.18  10528.47  51951.93  88888.00
2009-06-04 17:20:00.000 155       469.11  10529.46  51951.52  88888.00
2009-06-04 17:21:00.000 155       469.01  10529.52  51950.87  88888.00
2009-06-04 17:22:00.000 155       469.01  10529.64  51950.79  88888.00
2009-06-04 17:23:00.000 155       469.00  10529.26  51950.42  88888.00
2009-06-04 17:24:00.000 155       469.00  10528.81  51950.34  88888.00
2009-06-04 17:25:00.000 155       469.08  10528.87  51950.61  88888.00
2009-06-04 17:26:00.000 155       469.00  10528.87  51950.38  88888.00
2009-06-04 17:27:00.000 155       468.88  10529.23  51950.40  88888.00
2009-06-04 17:28:00.000 155       468.88  10529.19  51950.20  88888.00
2009-06-04 17:29:00.000 155       468.87  10528.40  51950.79  88888.00
2009-06-04 17:30:00.000 155       469.06  10527.33  51951.28  88888.00
2009-06-04 17:31:00.000 155       469.20  10526.07  51951.30  88888.00
2009-06-04 17:32:00.000 155       469.36  10525.26  51951.26  88888.00
2009-06-04 17:33:00.000 155       469.69  10524.87  51952.13  88888.00
2009-06-04 17:34:00.000 155       469.63  10524.76  51951.48  88888.00
2009-06-04 17:35:00.000 155       469.63  10524.40  51950.46  88888.00
2009-06-04 17:36:00.000 155       469.51  10524.29  51949.20  88888.00
2009-06-04 17:37:00.000 155       469.34  10523.98  51947.82  88888.00
2009-06-04 17:38:00.000 155       469.68  10523.32  51948.04  88888.00
2009-06-04 17:39:00.000 155       469.60  10521.77  51947.47  88888.00
2009-06-04 17:40:00.000 155       469.57  10520.06  51947.80  88888.00
2009-06-04 17:41:00.000 155       469.57  10518.80  51947.86  88888.00
2009-06-04 17:42:00.000 155       469.50  10517.78  51947.96  88888.00
2009-06-04 17:43:00.000 155       469.95  10516.15  51950.53  88888.00
2009-06-04 17:44:00.000 155       470.27  10516.25  51952.30  88888.00
2009-06-04 17:45:00.000 155       470.35  10517.90  51951.46  88888.00
2009-06-04 17:46:00.000 155       470.73  10518.56  51952.09  88888.00
2009-06-04 17:47:00.000 155       470.25  10519.72  51949.91  88888.00
2009-06-04 17:48:00.000 155       469.95  10519.14  51948.04  88888.00
2009-06-04 17:49:00.000 155       469.98  10517.17  51948.41  88888.00
2009-06-04 17:50:00.000 155       470.32  10515.80  51950.02  88888.00
2009-06-04 17:51:00.000 155       470.65  10515.20  51951.28  88888.00
2009-06-04 17:52:00.000 155       470.63  10515.10  51951.34  88888.00
2009-06-04 17:53:00.000 155       470.19  10515.18  51949.81  88888.00
2009-06-04 17:54:00.000 155       469.61  10513.55  51947.98  88888.00
2009-06-04 17:55:00.000 155       469.43  10510.47  51948.51  88888.00
2009-06-04 17:56:00.000 155       469.41  10508.52  51950.02  88888.00
2009-06-04 17:57:00.000 155       469.46  10508.60  51951.46  88888.00
2009-06-04 17:58:00.000 155       469.29  10509.12  51951.18  88888.00
2009-06-04 17:59:00.000 155       469.09  10508.95  51951.24  88888.00
2009-06-04 18:00:00.000 155       469.00  10509.93  51951.28  88888.00
2009-06-04 18:01:00.000 155       468.85  10510.18  51950.20  88888.00
2009-06-04 18:02:00.000 155       468.59  10510.36  51949.22  88888.00
2009-06-04 18:03:00.000 155       468.58  10510.40  51949.06  88888.00
2009-06-04 18:04:00.000 155       468.48  10510.94  51949.20  88888.00
2009-06-04 18:05:00.000 155       468.37  10512.89  51949.32  88888.00
2009-06-04 18:06:00.000 155       468.47  10513.34  51949.81  88888.00
2009-06-04 18:07:00.000 155       468.42  10513.10  51951.14  88888.00
2009-06-04 18:08:00.000 155       468.48  10513.87  51952.07  88888.00
2009-06-04 18:09:00.000 155       468.60  10515.38  51952.46  88888.00
2009-06-04 18:10:00.000 155       468.68  10516.95  51951.14  88888.00
2009-06-04 18:11:00.000 155       468.94  10515.27  51950.87  88888.00
2009-06-04 18:12:00.000 155       469.20  10515.06  51951.44  88888.00
2009-06-04 18:13:00.000 155       468.79  10515.53  51950.02  88888.00
2009-06-04 18:14:00.000 155       467.71  10516.16  51947.01  88888.00
2009-06-04 18:15:00.000 155       466.74  10514.84  51945.36  88888.00
2009-06-04 18:16:00.000 155       466.29  10513.60  51946.09  88888.00
2009-06-04 18:17:00.000 155       466.15  10514.55  51946.76  88888.00
2009-06-04 18:18:00.000 155       466.21  10515.74  51947.37  88888.00
2009-06-04 18:19:00.000 155       466.52  10517.38  51949.10  88888.00
2009-06-04 18:20:00.000 155       466.17  10519.26  51947.84  88888.00
2009-06-04 18:21:00.000 155       465.59  10517.87  51947.23  88888.00
2009-06-04 18:22:00.000 155       465.18  10514.27  51949.59  88888.00
2009-06-04 18:23:00.000 155       465.01  10510.63  51952.25  88888.00
2009-06-04 18:24:00.000 155       464.97  10509.06  51954.45  88888.00
2009-06-04 18:25:00.000 155       465.17  10509.94  51955.96  88888.00
2009-06-04 18:26:00.000 155       465.71  10511.18  51957.69  88888.00
2009-06-04 18:27:00.000 155       466.13  10513.39  51958.01  88888.00
2009-06-04 18:28:00.000 155       466.03  10515.79  51955.94  88888.00
2009-06-04 18:29:00.000 155       465.81  10517.47  51954.66  88888.00
2009-06-04 18:30:00.000 155       465.74  10519.34  51954.33  88888.00
2009-06-04 18:31:00.000 155       465.56  10519.90  51954.66  88888.00
2009-06-04 18:32:00.000 155       465.62  10520.58  51956.06  88888.00
2009-06-04 18:33:00.000 155       465.78  10520.99  51955.47  88888.00
2009-06-04 18:34:00.000 155       465.58  10520.49  51952.70  88888.00
2009-06-04 18:35:00.000 155       465.26  10517.84  51950.85  88888.00
2009-06-04 18:36:00.000 155       465.29  10517.65  51950.40  88888.00
2009-06-04 18:37:00.000 155       465.07  10517.69  51949.10  88888.00
2009-06-04 18:38:00.000 155       465.24  10515.37  51950.14  88888.00
2009-06-04 18:39:00.000 155       465.50  10512.92  51951.42  88888.00
2009-06-04 18:40:00.000 155       465.93  10511.31  51952.82  88888.00
2009-06-04 18:41:00.000 155       465.87  10511.37  51952.32  88888.00
2009-06-04 18:42:00.000 155       465.69  10512.40  51951.32  88888.00
2009-06-04 18:43:00.000 155       465.24  10512.79  51949.37  88888.00
2009-06-04 18:44:00.000 155       464.61  10512.30  51949.67  88888.00
2009-06-04 18:45:00.000 155       464.35  10512.72  51951.73  88888.00
2009-06-04 18:46:00.000 155       464.59  10513.30  51954.82  88888.00
2009-06-04 18:47:00.000 155       464.98  10513.92  51956.36  88888.00
2009-06-04 18:48:00.000 155       465.25  10515.09  51956.69  88888.00
2009-06-04 18:49:00.000 155       465.62  10516.49  51956.97  88888.00
2009-06-04 18:50:00.000 155       465.83  10516.21  51956.24  88888.00
2009-06-04 18:51:00.000 155       465.80  10513.83  51954.43  88888.00
2009-06-04 18:52:00.000 155       465.64  10510.38  51953.52  88888.00
2009-06-04 18:53:00.000 155       465.50  10508.38  51952.25  88888.00
2009-06-04 18:54:00.000 155       465.31  10506.00  51951.20  88888.00
2009-06-04 18:55:00.000 155       465.14  10502.94  51951.26  88888.00
2009-06-04 18:56:00.000 155       465.30  10500.89  51952.09  88888.00
2009-06-04 18:57:00.000 155       465.38  10500.61  51952.84  88888.00
2009-06-04 18:58:00.000 155       465.67  10501.31  51953.76  88888.00
2009-06-04 18:59:00.000 155       465.93  10501.40  51955.00  88888.00
2009-06-04 19:00:00.000 155       466.10  10502.47  51956.34  88888.00
2009-06-04 19:01:00.000 155       466.22  10503.65  51956.53  88888.00
2009-06-04 19:02:00.000 155       466.41  10505.61  51958.38  88888.00
2009-06-04 19:03:00.000 155       466.80  10509.68  51959.50  88888.00
2009-06-04 19:04:00.000 155       467.66  10514.17  51959.54  88888.00
2009-06-04 19:05:00.000 155       467.71  10515.96  51956.38  88888.00
2009-06-04 19:06:00.000 155       467.00  10513.22  51954.04  88888.00
2009-06-04 19:07:00.000 155       466.59  10507.88  51954.47  88888.00
2009-06-04 19:08:00.000 155       466.33  10504.59  51955.88  88888.00
2009-06-04 19:09:00.000 155       466.63  10502.87  51958.52  88888.00
2009-06-04 19:10:00.000 155       467.27  10502.00  51960.92  88888.00
2009-06-04 19:11:00.000 155       467.68  10501.37  51960.64  88888.00
2009-06-04 19:12:00.000 155       468.36  10502.94  51958.91  88888.00
2009-06-04 19:13:00.000 155       468.26  10501.47  51954.86  88888.00
2009-06-04 19:14:00.000 155       468.10  10497.42  51954.25  88888.00
2009-06-04 19:15:00.000 155       468.17  10495.53  51954.31  88888.00
2009-06-04 19:16:00.000 155       468.20  10495.20  51953.21  88888.00
2009-06-04 19:17:00.000 155       468.13  10494.22  51950.87  88888.00
2009-06-04 19:18:00.000 155       468.05  10493.24  51949.75  88888.00
2009-06-04 19:19:00.000 155       468.46  10493.97  51949.28  88888.00
2009-06-04 19:20:00.000 155       468.78  10494.58  51947.98  88888.00
2009-06-04 19:21:00.000 155       469.05  10493.71  51945.64  88888.00
2009-06-04 19:22:00.000 155       469.07  10491.78  51943.61  88888.00
2009-06-04 19:23:00.000 155       469.29  10491.58  51943.28  88888.00
2009-06-04 19:24:00.000 155       469.36  10493.91  51941.98  88888.00
2009-06-04 19:25:00.000 155       469.25  10497.32  51938.50  88888.00
2009-06-04 19:26:00.000 155       468.74  10499.90  51934.29  88888.00
2009-06-04 19:27:00.000 155       468.24  10502.37  51930.04  88888.00
2009-06-04 19:28:00.000 155       468.06  10501.95  51927.03  88888.00
2009-06-04 19:29:00.000 155       468.27  10499.58  51929.43  88888.00
2009-06-04 19:30:00.000 155       467.97  10498.94  51932.07  88888.00
2009-06-04 19:31:00.000 155       465.34  10497.66  51927.52  88888.00
2009-06-04 19:32:00.000 155       462.98  10492.20  51926.05  88888.00
2009-06-04 19:33:00.000 155       463.02  10482.45  51928.94  88888.00
2009-06-04 19:34:00.000 155       462.88  10474.43  51931.52  88888.00
2009-06-04 19:35:00.000 155       462.74  10471.34  51931.97  88888.00
2009-06-04 19:36:00.000 155       463.37  10470.95  51932.56  88888.00
2009-06-04 19:37:00.000 155       464.02  10463.32  51936.87  88888.00
2009-06-04 19:38:00.000 155       464.66  10457.14  51944.16  88888.00
2009-06-04 19:39:00.000 155       464.89  10459.18  51948.90  88888.00
2009-06-04 19:40:00.000 155       465.63  10463.18  51949.04  88888.00
2009-06-04 19:41:00.000 155       466.33  10461.07  51952.89  88888.00
2009-06-04 19:42:00.000 155       466.71  10457.97  51958.58  88888.00
2009-06-04 19:43:00.000 155       467.31  10455.27  51961.53  88888.00
2009-06-04 19:44:00.000 155       467.97  10452.61  51963.71  88888.00
2009-06-04 19:45:00.000 155       469.01  10449.88  51968.49  88888.00
2009-06-04 19:46:00.000 155       469.27  10449.02  51970.97  88888.00
2009-06-04 19:47:00.000 155       470.17  10451.13  51975.37  88888.00
2009-06-04 19:48:00.000 155       471.05  10452.61  51979.39  88888.00
2009-06-04 19:49:00.000 155       472.08  10456.01  51981.88  88888.00
2009-06-04 19:50:00.000 155       472.10  10463.83  51978.70  88888.00
2009-06-04 19:51:00.000 155       471.09  10467.75  51970.65  88888.00
2009-06-04 19:52:00.000 155       470.60  10467.30  51966.39  88888.00
2009-06-04 19:53:00.000 155       470.75  10466.76  51966.76  88888.00
2009-06-04 19:54:00.000 155       470.54  10465.43  51966.01  88888.00
2009-06-04 19:55:00.000 155       468.71  10460.19  51962.67  88888.00
2009-06-04 19:56:00.000 155       468.25  10454.13  51966.76  88888.00
2009-06-04 19:57:00.000 155       469.41  10452.42  51971.50  88888.00
2009-06-04 19:58:00.000 155       469.87  10452.93  51973.76  88888.00
2009-06-04 19:59:00.000 155       470.73  10453.74  51977.20  88888.00
2009-06-04 20:00:00.000 155       472.99  10454.87  51980.37  88888.00
2009-06-04 20:01:00.000 155       472.95  10453.75  51973.15  88888.00
2009-06-04 20:02:00.000 155       472.61  10453.37  51968.47  88888.00
2009-06-04 20:03:00.000 155       472.38  10458.20  51970.16  88888.00
2009-06-04 20:04:00.000 155       472.96  10461.16  51975.35  88888.00
2009-06-04 20:05:00.000 155       472.49  10461.73  51976.16  88888.00
2009-06-04 20:06:00.000 155       471.90  10463.62  51976.44  88888.00
2009-06-04 20:07:00.000 155       472.57  10465.74  51974.88  88888.00
2009-06-04 20:08:00.000 155       476.02  10475.24  51976.36  88888.00
2009-06-04 20:09:00.000 155       478.11  10477.90  51963.61  88888.00
2009-06-04 20:10:00.000 155       477.19  10476.11  51952.34  88888.00
2009-06-04 20:11:00.000 155       476.48  10473.81  51949.32  88888.00
2009-06-04 20:12:00.000 155       476.10  10470.52  51942.61  88888.00
2009-06-04 20:13:00.000 155       473.33  10472.31  51931.34  88888.00
2009-06-04 20:14:00.000 155       470.56  10474.95  51930.30  88888.00
2009-06-04 20:15:00.000 155       469.68  10477.01  51933.50  88888.00
2009-06-04 20:16:00.000 155       469.65  10475.36  51935.73  88888.00
2009-06-04 20:17:00.000 155       469.00  10472.49  51936.53  88888.00
2009-06-04 20:18:00.000 155       467.52  10468.64  51932.15  88888.00
2009-06-04 20:19:00.000 155       467.33  10464.36  51932.01  88888.00
2009-06-04 20:20:00.000 155       467.65  10457.36  51938.62  88888.00
2009-06-04 20:21:00.000 155       467.04  10454.53  51942.31  88888.00
2009-06-04 20:22:00.000 155       465.94  10454.22  51941.19  88888.00
2009-06-04 20:23:00.000 155       464.47  10451.03  51941.45  88888.00
2009-06-04 20:24:00.000 155       462.55  10449.64  51942.10  88888.00
2009-06-04 20:25:00.000 155       462.10  10450.70  51942.83  88888.00
2009-06-04 20:26:00.000 155       461.64  10448.88  51942.39  88888.00
2009-06-04 20:27:00.000 155       460.80  10446.28  51944.99  88888.00
2009-06-04 20:28:00.000 155       461.07  10442.61  51954.94  88888.00
2009-06-04 20:29:00.000 155       462.01  10444.21  51962.59  88888.00
2009-06-04 20:30:00.000 155       465.74  10453.72  51973.45  88888.00
2009-06-04 20:31:00.000 155       470.45  10466.14  51974.90  88888.00
2009-06-04 20:32:00.000 155       472.26  10471.06  51959.56  88888.00
2009-06-04 20:33:00.000 155       473.99  10462.91  51950.89  88888.00
2009-06-04 20:34:00.000 155       475.28  10457.44  51948.78  88888.00
2009-06-04 20:35:00.000 155       472.67  10448.63  51932.91  88888.00
2009-06-04 20:36:00.000 155       466.50  10412.73  51911.08  88888.00
2009-06-04 20:37:00.000 155       466.44  10398.90  51917.08  88888.00
2009-06-04 20:38:00.000 155       469.22  10399.86  51925.95  88888.00
2009-06-04 20:39:00.000 155       470.85  10389.87  51928.61  88888.00
2009-06-04 20:40:00.000 155       470.67  10385.66  51930.24  88888.00
2009-06-04 20:41:00.000 155       468.52  10392.02  51920.37  88888.00
2009-06-04 20:42:00.000 155       466.74  10392.68  51914.09  88888.00
2009-06-04 20:43:00.000 155       466.68  10390.81  51916.41  88888.00
2009-06-04 20:44:00.000 155       466.51  10383.43  51922.67  88888.00
2009-06-04 20:45:00.000 155       463.75  10378.67  51926.58  88888.00
2009-06-04 20:46:00.000 155       461.70  10380.15  51925.83  88888.00
2009-06-04 20:47:00.000 155       462.58  10374.20  51933.64  88888.00
2009-06-04 20:48:00.000 155       463.94  10373.84  51944.87  88888.00
2009-06-04 20:49:00.000 155       463.30  10380.49  51944.79  88888.00
2009-06-04 20:50:00.000 155       461.28  10389.49  51939.74  88888.00
2009-06-04 20:51:00.000 155       460.30  10395.54  51945.42  88888.00
2009-06-04 20:52:00.000 155       461.06  10406.66  51948.94  88888.00
2009-06-04 20:53:00.000 155       461.44  10406.65  51947.53  88888.00
2009-06-04 20:54:00.000 155       462.10  10400.87  51952.44  88888.00
2009-06-04 20:55:00.000 155       462.81  10399.56  51959.19  88888.00
2009-06-04 20:56:00.000 155       463.54  10400.05  51967.76  88888.00
2009-06-04 20:57:00.000 155       463.59  10400.32  51972.72  88888.00
2009-06-04 20:58:00.000 155       464.69  10397.38  51979.62  88888.00
2009-06-04 20:59:00.000 155       466.87  10396.53  51987.68  88888.00
2009-06-04 21:00:00.000 155       467.80  10397.75  51990.44  88888.00
2009-06-04 21:01:00.000 155       468.12  10399.98  51991.05  88888.00
2009-06-04 21:02:00.000 155       468.29  10394.12  51988.51  88888.00
2009-06-04 21:03:00.000 155       467.86  10391.97  51986.84  88888.00
2009-06-04 21:04:00.000 155       468.03  10390.78  51988.20  88888.00
2009-06-04 21:05:00.000 155       466.79  10395.47  51982.67  88888.00
2009-06-04 21:06:00.000 155       468.91  10394.37  51985.54  88888.00
2009-06-04 21:07:00.000 155       470.13  10397.27  51994.19  88888.00
2009-06-04 21:08:00.000 155       469.49  10403.82  51996.38  88888.00
2009-06-04 21:09:00.000 155       469.79  10409.30  51996.79  88888.00
2009-06-04 21:10:00.000 155       470.01  10412.53  51993.86  88888.00
2009-06-04 21:11:00.000 155       471.83  10412.16  51994.78  88888.00
2009-06-04 21:12:00.000 155       472.56  10412.88  51995.98  88888.00
2009-06-04 21:13:00.000 155       472.54  10409.93  51996.08  88888.00
2009-06-04 21:14:00.000 155       472.26  10406.19  51996.59  88888.00
2009-06-04 21:15:00.000 155       472.19  10403.22  51998.68  88888.00
2009-06-04 21:16:00.000 155       471.92  10398.14  52001.31  88888.00
2009-06-04 21:17:00.000 155       473.55  10389.46  52004.54  88888.00
2009-06-04 21:18:00.000 155       475.28  10388.97  52010.56  88888.00
2009-06-04 21:19:00.000 155       475.07  10397.38  52009.30  88888.00
2009-06-04 21:20:00.000 155       472.39  10406.58  51998.09  88888.00
2009-06-04 21:21:00.000 155       472.15  10408.40  51992.48  88888.00
2009-06-04 21:22:00.000 155       471.95  10408.78  51993.64  88888.00
2009-06-04 21:23:00.000 155       472.55  10412.96  51994.37  88888.00
2009-06-04 21:24:00.000 155       473.29  10418.26  51995.22  88888.00
2009-06-04 21:25:00.000 155       473.38  10421.97  51991.34  88888.00
2009-06-04 21:26:00.000 155       473.33  10420.46  51991.01  88888.00
2009-06-04 21:27:00.000 155       473.11  10416.57  51995.22  88888.00
2009-06-04 21:28:00.000 155       471.52  10411.33  51994.92  88888.00
2009-06-04 21:29:00.000 155       470.38  10404.53  51998.38  88888.00
2009-06-04 21:30:00.000 155       471.05  10397.68  51999.17  88888.00
2009-06-04 21:31:00.000 155       473.59  10386.82  52008.45  88888.00
2009-06-04 21:32:00.000 155       474.09  10381.25  52019.98  88888.00
2009-06-04 21:33:00.000 155       474.32  10380.75  52024.38  88888.00
2009-06-04 21:34:00.000 155       474.15  10383.71  52019.94  88888.00
2009-06-04 21:35:00.000 155       475.72  10384.58  52022.95  88888.00
2009-06-04 21:36:00.000 155       475.81  10390.28  52031.05  88888.00
2009-06-04 21:37:00.000 155       475.38  10395.61  52034.14  88888.00
2009-06-04 21:38:00.000 155       475.23  10394.83  52030.79  88888.00
2009-06-04 21:39:00.000 155       475.94  10389.92  52023.10  88888.00
2009-06-04 21:40:00.000 155       475.19  10377.31  52013.19  88888.00
2009-06-04 21:41:00.000 155       476.33  10372.80  52015.16  88888.00
2009-06-04 21:42:00.000 155       478.73  10376.70  52017.34  88888.00
2009-06-04 21:43:00.000 155       478.20  10379.58  52014.88  88888.00
2009-06-04 21:44:00.000 155       476.73  10379.43  52015.65  88888.00
2009-06-04 21:45:00.000 155       475.85  10375.99  52013.84  88888.00
2009-06-04 21:46:00.000 155       478.13  10383.10  52039.76  88888.00
2009-06-04 21:47:00.000 155       477.87  10386.53  52051.86  88888.00
2009-06-04 21:48:00.000 155       477.99  10375.99  52051.50  88888.00
2009-06-04 21:49:00.000 155       476.68  10360.14  52045.01  88888.00
2009-06-04 21:50:00.000 155       477.64  10365.29  52035.34  88888.00
2009-06-04 21:51:00.000 155       478.74  10366.30  52040.74  88888.00
2009-06-04 21:52:00.000 155       480.00  10360.67  52050.46  88888.00
2009-06-04 21:53:00.000 155       479.61  10347.93  52049.38  88888.00
2009-06-04 21:54:00.000 155       478.56  10339.56  52039.74  88888.00
2009-06-04 21:55:00.000 155       479.66  10341.85  52031.05  88888.00
2009-06-04 21:56:00.000 155       479.67  10353.35  52025.54  88888.00
2009-06-04 21:57:00.000 155       479.42  10357.67  52023.52  88888.00
2009-06-04 21:58:00.000 155       478.61  10357.98  52021.10  88888.00
2009-06-04 21:59:00.000 155       476.91  10351.02  52010.58  88888.00
2009-06-04 22:00:00.000 155       478.57  10343.89  52005.84  88888.00
2009-06-04 22:01:00.000 155       482.00  10344.63  52010.22  88888.00
2009-06-04 22:02:00.000 155       482.76  10342.96  52015.51  88888.00
2009-06-04 22:03:00.000 155       483.14  10340.48  52024.56  88888.00
2009-06-04 22:04:00.000 155       484.03  10342.73  52031.91  88888.00
2009-06-04 22:05:00.000 155       481.10  10350.59  52024.50  88888.00
2009-06-04 22:06:00.000 155       482.17  10347.29  52021.08  88888.00
2009-06-04 22:07:00.000 155       482.39  10348.38  52028.73  88888.00
2009-06-04 22:08:00.000 155       486.36  10347.74  52030.01  88888.00
2009-06-04 22:09:00.000 155       485.90  10346.43  52038.19  88888.00
2009-06-04 22:10:00.000 155       486.32  10340.31  52035.53  88888.00
2009-06-04 22:11:00.000 155       485.79  10341.86  52028.47  88888.00
2009-06-04 22:12:00.000 155       486.40  10342.33  52024.66  88888.00
2009-06-04 22:13:00.000 155       483.38  10339.58  52018.68  88888.00
2009-06-04 22:14:00.000 155       481.85  10336.41  52017.16  88888.00
2009-06-04 22:15:00.000 155       482.82  10335.93  52024.21  88888.00
2009-06-04 22:16:00.000 155       484.63  10333.95  52020.57  88888.00
2009-06-04 22:17:00.000 155       486.78  10333.82  52016.61  88888.00
2009-06-04 22:18:00.000 155       489.79  10325.47  52009.89  88888.00
2009-06-04 22:19:00.000 155       489.58  10318.39  51999.35  88888.00
2009-06-04 22:20:00.000 155       486.14  10308.94  51996.65  88888.00
2009-06-04 22:21:00.000 155       485.01  10313.84  52010.48  88888.00
2009-06-04 22:22:00.000 155       483.86  10318.30  52014.65  88888.00
2009-06-04 22:23:00.000 155       483.42  10323.51  52008.16  88888.00
2009-06-04 22:24:00.000 155       482.86  10326.20  52009.42  88888.00
2009-06-04 22:25:00.000 155       480.40  10332.12  52014.45  88888.00
2009-06-04 22:26:00.000 155       481.21  10338.37  52019.78  88888.00
2009-06-04 22:27:00.000 155       481.59  10347.38  52026.27  88888.00
2009-06-04 22:28:00.000 155       480.36  10352.34  52028.34  88888.00
2009-06-04 22:29:00.000 155       480.31  10353.13  52026.76  88888.00
2009-06-04 22:30:00.000 155       480.56  10358.40  52032.01  88888.00
2009-06-04 22:31:00.000 155       482.60  10352.68  52042.59  88888.00
2009-06-04 22:32:00.000 155       479.79  10346.66  52046.11  88888.00
2009-06-04 22:33:00.000 155       478.33  10334.24  52040.47  88888.00
2009-06-04 22:34:00.000 155       483.18  10319.00  52029.55  88888.00
2009-06-04 22:35:00.000 155       496.95  10305.05  52030.03  88888.00
2009-06-04 22:36:00.000 155       497.17  10307.19  52045.90  88888.00
2009-06-04 22:37:00.000 155       484.78  10315.91  52045.50  88888.00
2009-06-04 22:38:00.000 155       489.49  10319.91  52044.25  88888.00
2009-06-04 22:39:00.000 155       487.67  10332.45  52040.69  88888.00
2009-06-04 22:40:00.000 155       487.05  10336.48  52043.71  88888.00
2009-06-04 22:41:00.000 155       486.90  10337.33  52049.32  88888.00
2009-06-04 22:42:00.000 155       485.96  10342.63  52043.79  88888.00
2009-06-04 22:43:00.000 155       482.96  10349.93  52036.10  88888.00
2009-06-04 22:44:00.000 155       481.30  10349.05  52039.51  88888.00
2009-06-04 22:45:00.000 155       484.03  10348.99  52047.94  88888.00
2009-06-04 22:46:00.000 155       483.73  10352.48  52046.17  88888.00
2009-06-04 22:47:00.000 155       481.53  10360.01  52045.19  88888.00
2009-06-04 22:48:00.000 155       484.13  10354.61  52039.23  88888.00
2009-06-04 22:49:00.000 155       483.55  10344.47  52040.90  88888.00
2009-06-04 22:50:00.000 155       483.54  10347.14  52040.33  88888.00
2009-06-04 22:51:00.000 155       484.98  10344.24  52039.60  88888.00
2009-06-04 22:52:00.000 155       485.83  10341.85  52047.55  88888.00
2009-06-04 22:53:00.000 155       484.49  10346.03  52053.13  88888.00
2009-06-04 22:54:00.000 155       486.32  10341.34  52050.42  88888.00
2009-06-04 22:55:00.000 155       486.87  10340.46  52053.31  88888.00
2009-06-04 22:56:00.000 155       488.19  10339.21  52057.95  88888.00
2009-06-04 22:57:00.000 155       490.63  10336.61  52062.95  88888.00
2009-06-04 22:58:00.000 155       503.45  10334.34  52079.90  88888.00
2009-06-04 22:59:00.000 155       506.81  10343.88  52079.07  88888.00
2009-06-04 23:00:00.000 155       502.16  10316.12  52047.16  88888.00
2009-06-04 23:01:00.000 155       498.52  10319.13  52038.33  88888.00
2009-06-04 23:02:00.000 155       498.47  10312.41  52062.06  88888.00
2009-06-04 23:03:00.000 155       498.39  10312.02  52075.59  88888.00
2009-06-04 23:04:00.000 155       499.37  10299.22  52097.09  88888.00
2009-06-04 23:05:00.000 155       495.20  10298.40  52100.47  88888.00
2009-06-04 23:06:00.000 155       494.06  10305.98  52113.69  88888.00
2009-06-04 23:07:00.000 155       492.75  10314.04  52111.29  88888.00
2009-06-04 23:08:00.000 155       496.64  10304.80  52126.08  88888.00
2009-06-04 23:09:00.000 155       496.17  10294.46  52141.69  88888.00
2009-06-04 23:10:00.000 155       494.95  10299.69  52145.61  88888.00
2009-06-04 23:11:00.000 155       495.37  10303.77  52161.12  88888.00
2009-06-04 23:12:00.000 155       495.43  10299.25  52180.06  88888.00
2009-06-04 23:13:00.000 155       499.75  10281.28  52186.97  88888.00
2009-06-04 23:14:00.000 155       505.07  10277.84  52202.95  88888.00
2009-06-04 23:15:00.000 155       519.10  10298.86  52226.67  88888.00
2009-06-04 23:16:00.000 155       535.25  10313.00  52270.57  88888.00
2009-06-04 23:17:00.000 155       547.50  10276.92  52277.41  88888.00
2009-06-04 23:18:00.000 155       540.32  10249.22  52163.46  88888.00
2009-06-04 23:19:00.000 155       528.90  10251.78  52130.48  88888.00
2009-06-04 23:20:00.000 155       540.68  10266.22  52137.56  88888.00
2009-06-04 23:21:00.000 155       534.93  10223.12  52089.58  88888.00
2009-06-04 23:22:00.000 155       523.35  10205.55  52077.29  88888.00
2009-06-04 23:23:00.000 155       516.73  10202.06  52090.48  88888.00
2009-06-04 23:24:00.000 155       511.59  10205.77  52087.87  88888.00
2009-06-04 23:25:00.000 155       504.76  10212.94  52078.37  88888.00
2009-06-04 23:26:00.000 155       498.16  10219.37  52058.17  88888.00
2009-06-04 23:27:00.000 155       496.18  10218.45  52042.02  88888.00
2009-06-04 23:28:00.000 155       494.87  10216.13  52025.27  88888.00
2009-06-04 23:29:00.000 155       496.51  10217.86  52015.26  88888.00
2009-06-04 23:30:00.000 155       500.17  10215.39  52012.41  88888.00
2009-06-04 23:31:00.000 155       499.62  10219.89  52010.10  88888.00
2009-06-04 23:32:00.000 155       499.05  10224.52  52007.02  88888.00
2009-06-04 23:33:00.000 155       499.37  10230.30  51997.50  88888.00
2009-06-04 23:34:00.000 155       498.89  10237.35  51979.11  88888.00
2009-06-04 23:35:00.000 155       498.70  10238.68  51962.75  88888.00
2009-06-04 23:36:00.000 155       499.72  10238.77  51953.92  88888.00
2009-06-04 23:37:00.000 155       500.67  10233.17  51946.78  88888.00
2009-06-04 23:38:00.000 155       501.05  10237.67  51937.24  88888.00
2009-06-04 23:39:00.000 155       502.22  10236.96  51926.88  88888.00
2009-06-04 23:40:00.000 155       502.87  10235.88  51918.93  88888.00
2009-06-04 23:41:00.000 155       502.98  10232.55  51916.98  88888.00
2009-06-04 23:42:00.000 155       501.21  10232.07  51913.31  88888.00
2009-06-04 23:43:00.000 155       500.04  10228.88  51913.31  88888.00
2009-06-04 23:44:00.000 155       499.76  10232.11  51908.98  88888.00
2009-06-04 23:45:00.000 155       500.54  10245.09  51907.17  88888.00
2009-06-04 23:46:00.000 155       499.73  10260.72  51894.76  88888.00
2009-06-04 23:47:00.000 155       502.11  10271.89  51887.11  88888.00
2009-06-04 23:48:00.000 155       500.78  10273.65  51883.02  88888.00
2009-06-04 23:49:00.000 155       499.19  10274.79  51882.43  88888.00
2009-06-04 23:50:00.000 155       499.49  10283.09  51879.05  88888.00
2009-06-04 23:51:00.000 155       499.62  10275.73  51878.42  88888.00
2009-06-04 23:52:00.000 155       499.29  10270.20  51881.74  88888.00
2009-06-04 23:53:00.000 155       501.08  10265.76  51886.42  88888.00
2009-06-04 23:54:00.000 155       501.90  10268.64  51887.86  88888.00
2009-06-04 23:55:00.000 155       499.96  10272.70  51887.23  88888.00
2009-06-04 23:56:00.000 155       499.74  10275.68  51884.04  88888.00
2009-06-04 23:57:00.000 155       497.84  10274.60  51887.84  88888.00
2009-06-04 23:58:00.000 155       496.14  10279.33  51888.55  88888.00
2009-06-04 23:59:00.000 155       496.62  10284.98  51882.29  88888.00