Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-06-03 00:00:00.000 154       479.88  10431.41  51929.88  88888.00
2009-06-03 00:01:00.000 154       480.12  10431.57  51931.06  88888.00
2009-06-03 00:02:00.000 154       480.25  10432.77  51933.17  88888.00
2009-06-03 00:03:00.000 154       480.61  10432.53  51934.55  88888.00
2009-06-03 00:04:00.000 154       480.24  10431.41  51934.31  88888.00
2009-06-03 00:05:00.000 154       480.09  10431.22  51933.74  88888.00
2009-06-03 00:06:00.000 154       480.21  10432.16  51934.70  88888.00
2009-06-03 00:07:00.000 154       480.28  10434.71  51935.92  88888.00
2009-06-03 00:08:00.000 154       480.53  10435.86  51937.24  88888.00
2009-06-03 00:09:00.000 154       480.77  10436.85  51938.26  88888.00
2009-06-03 00:10:00.000 154       480.63  10437.25  51937.75  88888.00
2009-06-03 00:11:00.000 154       480.60  10437.69  51937.00  88888.00
2009-06-03 00:12:00.000 154       480.75  10438.31  51937.24  88888.00
2009-06-03 00:13:00.000 154       480.80  10440.02  51937.48  88888.00
2009-06-03 00:14:00.000 154       481.29  10439.17  51938.93  88888.00
2009-06-03 00:15:00.000 154       481.49  10438.27  51940.41  88888.00
2009-06-03 00:16:00.000 154       481.31  10436.82  51939.38  88888.00
2009-06-03 00:17:00.000 154       481.17  10437.64  51940.17  88888.00
2009-06-03 00:18:00.000 154       481.12  10439.84  51939.86  88888.00
2009-06-03 00:19:00.000 154       481.38  10441.70  51940.25  88888.00
2009-06-03 00:20:00.000 154       481.34  10442.51  51938.34  88888.00
2009-06-03 00:21:00.000 154       480.82  10432.96  51934.70  88888.00
2009-06-03 00:22:00.000 154       479.71  10431.79  51930.02  88888.00
2009-06-03 00:23:00.000 154       480.77  10431.03  51937.99  88888.00
2009-06-03 00:24:00.000 154       480.93  10432.18  51936.89  88888.00
2009-06-03 00:25:00.000 154       480.02  10424.38  51935.29  88888.00
2009-06-03 00:26:00.000 154       478.88  10421.31  51928.23  88888.00
2009-06-03 00:27:00.000 154       479.69  10424.48  51933.21  88888.00
2009-06-03 00:28:00.000 154       480.11  10429.39  51931.95  88888.00
2009-06-03 00:29:00.000 154       479.75  10428.25  51930.69  88888.00
2009-06-03 00:30:00.000 154       478.95  10423.78  51925.50  88888.00
2009-06-03 00:31:00.000 154       479.42  10425.16  51928.76  88888.00
2009-06-03 00:32:00.000 154       479.97  10426.49  51928.78  88888.00
2009-06-03 00:33:00.000 154       479.98  10421.91  51926.50  88888.00
2009-06-03 00:34:00.000 154       480.09  10418.03  51924.77  88888.00
2009-06-03 00:35:00.000 154       481.12  10417.56  51927.66  88888.00
2009-06-03 00:36:00.000 154       481.23  10417.09  51925.87  88888.00
2009-06-03 00:37:00.000 154       480.64  10412.81  51920.52  88888.00
2009-06-03 00:38:00.000 154       480.37  10410.86  51916.67  88888.00
2009-06-03 00:39:00.000 154       480.84  10410.81  51918.05  88888.00
2009-06-03 00:40:00.000 154       481.06  10408.50  51917.22  88888.00
2009-06-03 00:41:00.000 154       480.49  10404.30  51915.55  88888.00
2009-06-03 00:42:00.000 154       480.71  10404.64  51914.94  88888.00
2009-06-03 00:43:00.000 154       481.21  10404.58  51917.71  88888.00
2009-06-03 00:44:00.000 154       480.80  10405.25  51914.72  88888.00
2009-06-03 00:45:00.000 154       480.85  10405.62  51914.11  88888.00
2009-06-03 00:46:00.000 154       480.91  10405.36  51913.25  88888.00
2009-06-03 00:47:00.000 154       481.28  10405.48  51914.51  88888.00
2009-06-03 00:48:00.000 154       481.41  10404.22  51914.66  88888.00
2009-06-03 00:49:00.000 154       481.73  10403.53  51915.88  88888.00
2009-06-03 00:50:00.000 154       481.98  10404.01  51915.29  88888.00
2009-06-03 00:51:00.000 154       482.55  10404.20  51915.82  88888.00
2009-06-03 00:52:00.000 154       482.66  10405.49  51915.19  88888.00
2009-06-03 00:53:00.000 154       482.64  10407.89  51914.37  88888.00
2009-06-03 00:54:00.000 154       482.33  10407.83  51912.54  88888.00
2009-06-03 00:55:00.000 154       482.27  10409.21  51911.97  88888.00
2009-06-03 00:56:00.000 154       482.28  10410.78  51911.44  88888.00
2009-06-03 00:57:00.000 154       482.10  10410.69  51909.65  88888.00
2009-06-03 00:58:00.000 154       481.84  10411.29  51908.23  88888.00
2009-06-03 00:59:00.000 154       481.77  10410.12  51907.94  88888.00
2009-06-03 01:00:00.000 154       481.98  10410.40  51909.04  88888.00
2009-06-03 01:01:00.000 154       482.15  10409.71  51910.99  88888.00
2009-06-03 01:02:00.000 154       482.77  10410.66  51912.60  88888.00
2009-06-03 01:03:00.000 154       483.02  10411.61  51913.94  88888.00
2009-06-03 01:04:00.000 154       483.55  10413.86  51915.06  88888.00
2009-06-03 01:05:00.000 154       483.79  10414.38  51914.68  88888.00
2009-06-03 01:06:00.000 154       483.98  10415.45  51913.82  88888.00
2009-06-03 01:07:00.000 154       484.02  10416.30  51913.29  88888.00
2009-06-03 01:08:00.000 154       483.89  10417.01  51912.01  88888.00
2009-06-03 01:09:00.000 154       483.58  10416.89  51910.75  88888.00
2009-06-03 01:10:00.000 154       483.94  10418.74  51911.22  88888.00
2009-06-03 01:11:00.000 154       484.57  10420.87  51913.38  88888.00
2009-06-03 01:12:00.000 154       484.69  10422.49  51913.56  88888.00
2009-06-03 01:13:00.000 154       484.69  10424.34  51913.60  88888.00
2009-06-03 01:14:00.000 154       484.93  10425.37  51915.00  88888.00
2009-06-03 01:15:00.000 154       484.84  10426.54  51915.19  88888.00
2009-06-03 01:16:00.000 154       484.46  10428.05  51914.11  88888.00
2009-06-03 01:17:00.000 154       484.67  10429.14  51914.27  88888.00
2009-06-03 01:18:00.000 154       484.81  10430.18  51915.10  88888.00
2009-06-03 01:19:00.000 154       484.85  10430.35  51915.76  88888.00
2009-06-03 01:20:00.000 154       484.75  10430.53  51916.39  88888.00
2009-06-03 01:21:00.000 154       484.74  10431.18  51917.55  88888.00
2009-06-03 01:22:00.000 154       484.49  10432.22  51917.67  88888.00
2009-06-03 01:23:00.000 154       484.43  10432.87  51917.69  88888.00
2009-06-03 01:24:00.000 154       484.38  10434.51  51918.03  88888.00
2009-06-03 01:25:00.000 154       484.39  10435.98  51917.95  88888.00
2009-06-03 01:26:00.000 154       484.20  10437.27  51917.40  88888.00
2009-06-03 01:27:00.000 154       484.32  10437.20  51918.75  88888.00
2009-06-03 01:28:00.000 154       484.24  10437.64  51920.15  88888.00
2009-06-03 01:29:00.000 154       484.39  10438.69  51921.49  88888.00
2009-06-03 01:30:00.000 154       484.02  10439.77  51921.17  88888.00
2009-06-03 01:31:00.000 154       483.77  10439.87  51920.68  88888.00
2009-06-03 01:32:00.000 154       483.67  10439.77  51920.74  88888.00
2009-06-03 01:33:00.000 154       484.25  10441.02  51923.16  88888.00
2009-06-03 01:34:00.000 154       484.54  10441.77  51924.85  88888.00
2009-06-03 01:35:00.000 154       484.34  10442.55  51924.65  88888.00
2009-06-03 01:36:00.000 154       483.84  10443.62  51923.89  88888.00
2009-06-03 01:37:00.000 154       483.73  10444.41  51923.79  88888.00
2009-06-03 01:38:00.000 154       483.95  10445.30  51924.93  88888.00
2009-06-03 01:39:00.000 154       484.22  10446.45  51925.93  88888.00
2009-06-03 01:40:00.000 154       484.22  10447.41  51926.11  88888.00
2009-06-03 01:41:00.000 154       484.06  10448.50  51925.99  88888.00
2009-06-03 01:42:00.000 154       483.59  10449.04  51925.07  88888.00
2009-06-03 01:43:00.000 154       483.38  10449.40  51924.93  88888.00
2009-06-03 01:44:00.000 154       483.47  10449.67  51926.09  88888.00
2009-06-03 01:45:00.000 154       483.67  10450.21  51927.35  88888.00
2009-06-03 01:46:00.000 154       483.66  10450.96  51928.23  88888.00
2009-06-03 01:47:00.000 154       483.66  10451.63  51929.10  88888.00
2009-06-03 01:48:00.000 154       483.58  10452.66  51929.12  88888.00
2009-06-03 01:49:00.000 154       483.56  10452.82  51928.67  88888.00
2009-06-03 01:50:00.000 154       483.63  10452.46  51929.26  88888.00
2009-06-03 01:51:00.000 154       483.74  10452.12  51930.30  88888.00
2009-06-03 01:52:00.000 154       483.72  10451.47  51931.42  88888.00
2009-06-03 01:53:00.000 154       483.63  10451.00  51931.99  88888.00
2009-06-03 01:54:00.000 154       483.64  10450.88  51932.58  88888.00
2009-06-03 01:55:00.000 154       483.65  10450.90  51932.76  88888.00
2009-06-03 01:56:00.000 154       483.82  10451.52  51933.03  88888.00
2009-06-03 01:57:00.000 154       483.86  10451.68  51933.01  88888.00
2009-06-03 01:58:00.000 154       483.97  10452.24  51933.35  88888.00
2009-06-03 01:59:00.000 154       483.84  10452.58  51932.97  88888.00
2009-06-03 02:00:00.000 154       483.82  10453.06  51933.48  88888.00
2009-06-03 02:01:00.000 154       483.74  10453.53  51934.15  88888.00
2009-06-03 02:02:00.000 154       483.65  10454.54  51934.01  88888.00
2009-06-03 02:03:00.000 154       483.58  10455.43  51933.86  88888.00
2009-06-03 02:04:00.000 154       483.50  10456.34  51933.94  88888.00
2009-06-03 02:05:00.000 154       483.73  10457.11  51935.14  88888.00
2009-06-03 02:06:00.000 154       483.72  10457.82  51935.08  88888.00
2009-06-03 02:07:00.000 154       483.74  10457.76  51934.57  88888.00
2009-06-03 02:08:00.000 154       483.82  10457.64  51934.92  88888.00
2009-06-03 02:09:00.000 154       484.06  10457.71  51935.90  88888.00
2009-06-03 02:10:00.000 154       484.11  10458.25  51936.79  88888.00
2009-06-03 02:11:00.000 154       483.91  10459.13  51936.96  88888.00
2009-06-03 02:12:00.000 154       483.58  10459.62  51936.43  88888.00
2009-06-03 02:13:00.000 154       483.59  10460.03  51936.57  88888.00
2009-06-03 02:14:00.000 154       483.78  10460.43  51937.20  88888.00
2009-06-03 02:15:00.000 154       484.38  10460.99  51938.48  88888.00
2009-06-03 02:16:00.000 154       484.73  10461.33  51939.38  88888.00
2009-06-03 02:17:00.000 154       484.13  10460.67  51938.09  88888.00
2009-06-03 02:18:00.000 154       483.43  10460.04  51936.77  88888.00
2009-06-03 02:19:00.000 154       483.17  10459.93  51937.32  88888.00
2009-06-03 02:20:00.000 154       483.22  10460.56  51938.73  88888.00
2009-06-03 02:21:00.000 154       483.44  10461.16  51939.25  88888.00
2009-06-03 02:22:00.000 154       483.77  10461.55  51939.95  88888.00
2009-06-03 02:23:00.000 154       484.02  10461.99  51940.60  88888.00
2009-06-03 02:24:00.000 154       484.05  10462.54  51940.96  88888.00
2009-06-03 02:25:00.000 154       483.83  10462.99  51939.97  88888.00
2009-06-03 02:26:00.000 154       483.68  10463.03  51939.91  88888.00
2009-06-03 02:27:00.000 154       483.77  10463.07  51940.09  88888.00
2009-06-03 02:28:00.000 154       483.72  10462.74  51940.07  88888.00
2009-06-03 02:29:00.000 154       483.95  10462.82  51940.64  88888.00
2009-06-03 02:30:00.000 154       483.92  10462.47  51941.19  88888.00
2009-06-03 02:31:00.000 154       484.00  10461.60  51941.86  88888.00
2009-06-03 02:32:00.000 154       484.05  10460.95  51941.92  88888.00
2009-06-03 02:33:00.000 154       483.82  10460.10  51941.88  88888.00
2009-06-03 02:34:00.000 154       483.82  10459.90  51941.80  88888.00
2009-06-03 02:35:00.000 154       483.66  10460.95  51941.15  88888.00
2009-06-03 02:36:00.000 154       483.89  10461.90  51941.86  88888.00
2009-06-03 02:37:00.000 154       483.74  10463.86  51940.98  88888.00
2009-06-03 02:38:00.000 154       483.77  10465.51  51939.72  88888.00
2009-06-03 02:39:00.000 154       483.66  10466.14  51939.11  88888.00
2009-06-03 02:40:00.000 154       483.53  10467.74  51937.24  88888.00
2009-06-03 02:41:00.000 154       483.75  10467.14  51938.16  88888.00
2009-06-03 02:42:00.000 154       483.13  10465.87  51937.57  88888.00
2009-06-03 02:43:00.000 154       482.97  10464.70  51937.67  88888.00
2009-06-03 02:44:00.000 154       483.00  10464.05  51939.19  88888.00
2009-06-03 02:45:00.000 154       482.97  10463.52  51940.29  88888.00
2009-06-03 02:46:00.000 154       483.11  10463.54  51941.45  88888.00
2009-06-03 02:47:00.000 154       482.78  10462.92  51941.21  88888.00
2009-06-03 02:48:00.000 154       482.95  10461.95  51943.04  88888.00
2009-06-03 02:49:00.000 154       482.69  10460.73  51943.34  88888.00
2009-06-03 02:50:00.000 154       482.99  10460.26  51944.40  88888.00
2009-06-03 02:51:00.000 154       483.67  10460.22  51947.09  88888.00
2009-06-03 02:52:00.000 154       483.99  10460.82  51947.66  88888.00
2009-06-03 02:53:00.000 154       483.76  10461.36  51946.09  88888.00
2009-06-03 02:54:00.000 154       483.24  10462.70  51943.61  88888.00
2009-06-03 02:55:00.000 154       482.52  10462.54  51941.61  88888.00
2009-06-03 02:56:00.000 154       481.51  10462.91  51938.14  88888.00
2009-06-03 02:57:00.000 154       481.63  10461.66  51938.01  88888.00
2009-06-03 02:58:00.000 154       481.95  10461.94  51939.60  88888.00
2009-06-03 02:59:00.000 154       481.63  10461.37  51938.85  88888.00
2009-06-03 03:00:00.000 154       481.19  10461.04  51937.75  88888.00
2009-06-03 03:01:00.000 154       480.89  10459.91  51937.59  88888.00
2009-06-03 03:02:00.000 154       481.53  10459.03  51940.92  88888.00
2009-06-03 03:03:00.000 154       482.03  10459.66  51943.93  88888.00
2009-06-03 03:04:00.000 154       482.29  10460.47  51944.54  88888.00
2009-06-03 03:05:00.000 154       482.37  10461.00  51945.34  88888.00
2009-06-03 03:06:00.000 154       482.57  10460.95  51946.07  88888.00
2009-06-03 03:07:00.000 154       482.89  10461.52  51947.35  88888.00
2009-06-03 03:08:00.000 154       483.13  10462.43  51947.92  88888.00
2009-06-03 03:09:00.000 154       483.21  10463.02  51947.33  88888.00
2009-06-03 03:10:00.000 154       483.24  10463.14  51946.72  88888.00
2009-06-03 03:11:00.000 154       483.29  10462.98  51946.21  88888.00
2009-06-03 03:12:00.000 154       483.37  10462.79  51946.09  88888.00
2009-06-03 03:13:00.000 154       483.46  10462.61  51946.03  88888.00
2009-06-03 03:14:00.000 154       483.52  10462.41  51946.11  88888.00
2009-06-03 03:15:00.000 154       483.40  10461.97  51945.64  88888.00
2009-06-03 03:16:00.000 154       483.03  10461.83  51944.65  88888.00
2009-06-03 03:17:00.000 154       482.91  10461.82  51944.12  88888.00
2009-06-03 03:18:00.000 154       482.98  10461.97  51944.24  88888.00
2009-06-03 03:19:00.000 154       483.21  10461.94  51944.95  88888.00
2009-06-03 03:20:00.000 154       483.19  10461.55  51945.24  88888.00
2009-06-03 03:21:00.000 154       482.93  10461.48  51944.75  88888.00
2009-06-03 03:22:00.000 154       482.92  10461.30  51945.09  88888.00
2009-06-03 03:23:00.000 154       483.07  10461.18  51945.95  88888.00
2009-06-03 03:24:00.000 154       483.00  10461.10  51946.23  88888.00
2009-06-03 03:25:00.000 154       482.72  10461.45  51945.38  88888.00
2009-06-03 03:26:00.000 154       482.67  10461.69  51944.85  88888.00
2009-06-03 03:27:00.000 154       482.79  10461.96  51945.13  88888.00
2009-06-03 03:28:00.000 154       483.01  10462.54  51945.32  88888.00
2009-06-03 03:29:00.000 154       483.15  10463.08  51945.58  88888.00
2009-06-03 03:30:00.000 154       483.26  10462.98  51945.85  88888.00
2009-06-03 03:31:00.000 154       483.28  10462.98  51946.03  88888.00
2009-06-03 03:32:00.000 154       483.31  10463.11  51946.19  88888.00
2009-06-03 03:33:00.000 154       483.17  10463.22  51946.05  88888.00
2009-06-03 03:34:00.000 154       483.02  10462.97  51945.54  88888.00
2009-06-03 03:35:00.000 154       482.88  10462.70  51945.17  88888.00
2009-06-03 03:36:00.000 154       482.74  10462.61  51945.17  88888.00
2009-06-03 03:37:00.000 154       482.77  10462.39  51945.22  88888.00
2009-06-03 03:38:00.000 154       482.89  10461.86  51945.97  88888.00
2009-06-03 03:39:00.000 154       483.08  10462.04  51946.64  88888.00
2009-06-03 03:40:00.000 154       483.28  10461.89  51947.47  88888.00
2009-06-03 03:41:00.000 154       483.50  10462.24  51948.17  88888.00
2009-06-03 03:42:00.000 154       483.67  10462.66  51948.47  88888.00
2009-06-03 03:43:00.000 154       483.78  10462.81  51948.29  88888.00
2009-06-03 03:44:00.000 154       483.71  10463.05  51947.78  88888.00
2009-06-03 03:45:00.000 154       483.45  10462.61  51947.17  88888.00
2009-06-03 03:46:00.000 154       483.28  10461.93  51946.82  88888.00
2009-06-03 03:47:00.000 154       483.23  10461.64  51946.99  88888.00
2009-06-03 03:48:00.000 154       483.22  10461.70  51947.29  88888.00
2009-06-03 03:49:00.000 154       483.13  10461.31  51947.05  88888.00
2009-06-03 03:50:00.000 154       482.93  10461.11  51946.60  88888.00
2009-06-03 03:51:00.000 154       482.82  10460.62  51946.29  88888.00
2009-06-03 03:52:00.000 154       482.72  10460.35  51946.25  88888.00
2009-06-03 03:53:00.000 154       482.67  10460.04  51946.42  88888.00
2009-06-03 03:54:00.000 154       482.57  10460.06  51946.48  88888.00
2009-06-03 03:55:00.000 154       482.67  10459.94  51946.99  88888.00
2009-06-03 03:56:00.000 154       483.05  10460.00  51948.27  88888.00
2009-06-03 03:57:00.000 154       483.43  10460.24  51949.51  88888.00
2009-06-03 03:58:00.000 154       483.65  10460.46  51949.98  88888.00
2009-06-03 03:59:00.000 154       483.73  10460.71  51950.00  88888.00
2009-06-03 04:00:00.000 154       483.70  10460.81  51949.65  88888.00
2009-06-03 04:01:00.000 154       483.48  10460.90  51948.82  88888.00
2009-06-03 04:02:00.000 154       483.20  10460.88  51947.60  88888.00
2009-06-03 04:03:00.000 154       482.86  10460.70  51946.44  88888.00
2009-06-03 04:04:00.000 154       482.58  10460.36  51945.60  88888.00
2009-06-03 04:05:00.000 154       482.50  10459.79  51945.70  88888.00
2009-06-03 04:06:00.000 154       482.81  10459.36  51946.94  88888.00
2009-06-03 04:07:00.000 154       483.04  10459.43  51947.96  88888.00
2009-06-03 04:08:00.000 154       483.10  10459.43  51948.47  88888.00
2009-06-03 04:09:00.000 154       482.89  10459.30  51948.02  88888.00
2009-06-03 04:10:00.000 154       482.89  10459.14  51948.10  88888.00
2009-06-03 04:11:00.000 154       483.09  10458.90  51948.78  88888.00
2009-06-03 04:12:00.000 154       483.41  10459.47  51949.37  88888.00
2009-06-03 04:13:00.000 154       483.51  10459.78  51949.43  88888.00
2009-06-03 04:14:00.000 154       483.48  10459.92  51948.86  88888.00
2009-06-03 04:15:00.000 154       483.23  10459.58  51948.08  88888.00
2009-06-03 04:16:00.000 154       483.06  10459.55  51947.47  88888.00
2009-06-03 04:17:00.000 154       482.98  10459.65  51947.05  88888.00
2009-06-03 04:18:00.000 154       483.16  10459.70  51947.43  88888.00
2009-06-03 04:19:00.000 154       483.36  10459.88  51947.90  88888.00
2009-06-03 04:20:00.000 154       483.67  10459.87  51948.25  88888.00
2009-06-03 04:21:00.000 154       483.99  10460.09  51949.14  88888.00
2009-06-03 04:22:00.000 154       484.08  10460.28  51949.51  88888.00
2009-06-03 04:23:00.000 154       483.85  10460.45  51948.98  88888.00
2009-06-03 04:24:00.000 154       483.80  10460.45  51948.47  88888.00
2009-06-03 04:25:00.000 154       483.87  10460.61  51948.55  88888.00
2009-06-03 04:26:00.000 154       484.04  10461.03  51948.61  88888.00
2009-06-03 04:27:00.000 154       484.13  10461.16  51948.41  88888.00
2009-06-03 04:28:00.000 154       484.04  10461.23  51947.86  88888.00
2009-06-03 04:29:00.000 154       483.92  10461.15  51947.33  88888.00
2009-06-03 04:30:00.000 154       483.82  10461.14  51946.99  88888.00
2009-06-03 04:31:00.000 154       483.77  10461.16  51947.09  88888.00
2009-06-03 04:32:00.000 154       483.66  10460.97  51946.76  88888.00
2009-06-03 04:33:00.000 154       483.69  10460.73  51947.33  88888.00
2009-06-03 04:34:00.000 154       483.90  10460.21  51948.21  88888.00
2009-06-03 04:35:00.000 154       484.09  10460.40  51948.86  88888.00
2009-06-03 04:36:00.000 154       484.11  10460.77  51948.45  88888.00
2009-06-03 04:37:00.000 154       483.87  10460.80  51947.31  88888.00
2009-06-03 04:38:00.000 154       483.56  10460.44  51946.52  88888.00
2009-06-03 04:39:00.000 154       483.35  10460.16  51945.91  88888.00
2009-06-03 04:40:00.000 154       483.35  10459.89  51945.89  88888.00
2009-06-03 04:41:00.000 154       483.37  10460.10  51946.17  88888.00
2009-06-03 04:42:00.000 154       483.58  10459.83  51946.90  88888.00
2009-06-03 04:43:00.000 154       483.57  10459.85  51947.15  88888.00
2009-06-03 04:44:00.000 154       483.73  10459.45  51947.53  88888.00
2009-06-03 04:45:00.000 154       483.85  10459.43  51948.21  88888.00
2009-06-03 04:46:00.000 154       484.12  10459.20  51949.28  88888.00
2009-06-03 04:47:00.000 154       484.47  10459.24  51950.38  88888.00
2009-06-03 04:48:00.000 154       484.43  10459.51  51950.14  88888.00
2009-06-03 04:49:00.000 154       484.33  10459.83  51949.02  88888.00
2009-06-03 04:50:00.000 154       484.17  10460.26  51948.14  88888.00
2009-06-03 04:51:00.000 154       484.01  10460.03  51947.23  88888.00
2009-06-03 04:52:00.000 154       483.98  10460.05  51947.09  88888.00
2009-06-03 04:53:00.000 154       484.13  10460.30  51947.31  88888.00
2009-06-03 04:54:00.000 154       484.16  10460.39  51947.25  88888.00
2009-06-03 04:55:00.000 154       483.93  10459.93  51946.42  88888.00
2009-06-03 04:56:00.000 154       483.69  10459.73  51945.56  88888.00
2009-06-03 04:57:00.000 154       483.75  10459.63  51945.74  88888.00
2009-06-03 04:58:00.000 154       483.70  10459.28  51946.42  88888.00
2009-06-03 04:59:00.000 154       483.60  10458.54  51946.46  88888.00
2009-06-03 05:00:00.000 154       483.37  10458.02  51946.15  88888.00
2009-06-03 05:01:00.000 154       483.36  10457.45  51946.03  88888.00
2009-06-03 05:02:00.000 154       483.50  10457.60  51947.07  88888.00
2009-06-03 05:03:00.000 154       483.78  10457.64  51947.90  88888.00
2009-06-03 05:04:00.000 154       484.15  10458.07  51948.94  88888.00
2009-06-03 05:05:00.000 154       484.63  10458.27  51949.87  88888.00
2009-06-03 05:06:00.000 154       484.77  10458.95  51949.89  88888.00
2009-06-03 05:07:00.000 154       484.50  10459.10  51948.37  88888.00
2009-06-03 05:08:00.000 154       483.85  10459.17  51945.81  88888.00
2009-06-03 05:09:00.000 154       483.12  10458.93  51943.36  88888.00
2009-06-03 05:10:00.000 154       482.77  10458.40  51942.45  88888.00
2009-06-03 05:11:00.000 154       482.97  10458.04  51943.42  88888.00
2009-06-03 05:12:00.000 154       483.39  10457.78  51945.36  88888.00
2009-06-03 05:13:00.000 154       483.77  10457.27  51946.90  88888.00
2009-06-03 05:14:00.000 154       484.11  10457.03  51948.12  88888.00
2009-06-03 05:15:00.000 154       484.25  10457.26  51948.19  88888.00
2009-06-03 05:16:00.000 154       484.01  10457.31  51947.55  88888.00
2009-06-03 05:17:00.000 154       483.68  10457.37  51946.37  88888.00
2009-06-03 05:18:00.000 154       483.74  10457.39  51946.01  88888.00
2009-06-03 05:19:00.000 154       484.04  10457.45  51946.70  88888.00
2009-06-03 05:20:00.000 154       484.28  10458.07  51946.72  88888.00
2009-06-03 05:21:00.000 154       484.25  10458.25  51946.13  88888.00
2009-06-03 05:22:00.000 154       484.33  10458.52  51945.97  88888.00
2009-06-03 05:23:00.000 154       484.46  10458.53  51946.44  88888.00
2009-06-03 05:24:00.000 154       484.35  10458.46  51946.31  88888.00
2009-06-03 05:25:00.000 154       484.28  10458.19  51946.13  88888.00
2009-06-03 05:26:00.000 154       484.30  10458.44  51945.97  88888.00
2009-06-03 05:27:00.000 154       484.27  10458.52  51945.17  88888.00
2009-06-03 05:28:00.000 154       484.24  10458.78  51944.71  88888.00
2009-06-03 05:29:00.000 154       484.53  10458.68  51945.38  88888.00
2009-06-03 05:30:00.000 154       484.79  10458.53  51946.48  88888.00
2009-06-03 05:31:00.000 154       484.96  10459.29  51946.88  88888.00
2009-06-03 05:32:00.000 154       484.94  10459.94  51946.27  88888.00
2009-06-03 05:33:00.000 154       484.72  10460.27  51945.15  88888.00
2009-06-03 05:34:00.000 154       484.35  10460.07  51943.95  88888.00
2009-06-03 05:35:00.000 154       484.01  10459.91  51942.69  88888.00
2009-06-03 05:36:00.000 154       483.66  10459.69  51941.84  88888.00
2009-06-03 05:37:00.000 154       483.59  10459.79  51941.55  88888.00
2009-06-03 05:38:00.000 154       483.92  10459.97  51942.69  88888.00
2009-06-03 05:39:00.000 154       484.28  10459.90  51944.10  88888.00
2009-06-03 05:40:00.000 154       484.28  10459.48  51944.42  88888.00
2009-06-03 05:41:00.000 154       483.96  10458.69  51943.79  88888.00
2009-06-03 05:42:00.000 154       483.80  10457.92  51943.57  88888.00
2009-06-03 05:43:00.000 154       483.89  10457.75  51944.36  88888.00
2009-06-03 05:44:00.000 154       484.18  10457.78  51945.15  88888.00
2009-06-03 05:45:00.000 154       484.16  10457.74  51944.97  88888.00
2009-06-03 05:46:00.000 154       483.93  10457.95  51943.75  88888.00
2009-06-03 05:47:00.000 154       483.14  10457.24  51941.78  88888.00
2009-06-03 05:48:00.000 154       482.10  10456.88  51938.93  88888.00
2009-06-03 05:49:00.000 154       482.03  10455.90  51939.38  88888.00
2009-06-03 05:50:00.000 154       482.37  10454.90  51941.96  88888.00
2009-06-03 05:51:00.000 154       483.06  10455.02  51944.40  88888.00
2009-06-03 05:52:00.000 154       484.20  10455.28  51947.72  88888.00
2009-06-03 05:53:00.000 154       485.09  10455.27  51950.24  88888.00
2009-06-03 05:54:00.000 154       485.07  10455.19  51949.79  88888.00
2009-06-03 05:55:00.000 154       484.36  10454.92  51946.82  88888.00
2009-06-03 05:56:00.000 154       483.19  10454.90  51943.02  88888.00
2009-06-03 05:57:00.000 154       482.41  10455.00  51940.47  88888.00
2009-06-03 05:58:00.000 154       482.29  10455.26  51940.03  88888.00
2009-06-03 05:59:00.000 154       482.72  10455.24  51941.65  88888.00
2009-06-03 06:00:00.000 154       483.21  10455.43  51943.38  88888.00
2009-06-03 06:01:00.000 154       483.14  10455.00  51943.51  88888.00
2009-06-03 06:02:00.000 154       482.53  10455.01  51941.90  88888.00
2009-06-03 06:03:00.000 154       482.39  10454.33  51941.61  88888.00
2009-06-03 06:04:00.000 154       482.78  10453.74  51943.67  88888.00
2009-06-03 06:05:00.000 154       483.38  10453.24  51946.33  88888.00
2009-06-03 06:06:00.000 154       483.71  10452.93  51947.31  88888.00
2009-06-03 06:07:00.000 154       483.66  10453.18  51946.33  88888.00
2009-06-03 06:08:00.000 154       483.84  10453.33  51946.05  88888.00
2009-06-03 06:09:00.000 154       483.70  10453.42  51945.46  88888.00
2009-06-03 06:10:00.000 154       483.67  10453.75  51944.71  88888.00
2009-06-03 06:11:00.000 154       483.27  10454.46  51943.28  88888.00
2009-06-03 06:12:00.000 154       482.49  10454.42  51940.84  88888.00
2009-06-03 06:13:00.000 154       482.12  10454.82  51939.82  88888.00
2009-06-03 06:14:00.000 154       482.32  10453.94  51941.00  88888.00
2009-06-03 06:15:00.000 154       483.07  10453.31  51944.10  88888.00
2009-06-03 06:16:00.000 154       483.48  10454.12  51945.30  88888.00
2009-06-03 06:17:00.000 154       483.54  10455.16  51944.22  88888.00
2009-06-03 06:18:00.000 154       483.45  10454.79  51943.34  88888.00
2009-06-03 06:19:00.000 154       482.99  10454.22  51942.08  88888.00
2009-06-03 06:20:00.000 154       482.68  10453.65  51941.94  88888.00
2009-06-03 06:21:00.000 154       482.68  10453.63  51942.59  88888.00
2009-06-03 06:22:00.000 154       482.83  10453.97  51942.94  88888.00
2009-06-03 06:23:00.000 154       483.14  10455.02  51943.30  88888.00
2009-06-03 06:24:00.000 154       483.07  10455.59  51942.83  88888.00
2009-06-03 06:25:00.000 154       482.63  10455.64  51941.43  88888.00
2009-06-03 06:26:00.000 154       482.31  10455.08  51940.70  88888.00
2009-06-03 06:27:00.000 154       481.96  10455.12  51940.33  88888.00
2009-06-03 06:28:00.000 154       481.75  10454.99  51940.09  88888.00
2009-06-03 06:29:00.000 154       481.86  10455.03  51940.66  88888.00
2009-06-03 06:30:00.000 154       482.12  10455.09  51941.72  88888.00
2009-06-03 06:31:00.000 154       482.16  10455.09  51941.92  88888.00
2009-06-03 06:32:00.000 154       482.07  10454.37  51942.02  88888.00
2009-06-03 06:33:00.000 154       481.78  10453.81  51941.76  88888.00
2009-06-03 06:34:00.000 154       481.43  10453.41  51941.19  88888.00
2009-06-03 06:35:00.000 154       481.74  10453.34  51942.24  88888.00
2009-06-03 06:36:00.000 154       481.90  10452.66  51943.45  88888.00
2009-06-03 06:37:00.000 154       482.07  10452.44  51944.12  88888.00
2009-06-03 06:38:00.000 154       482.17  10451.77  51944.75  88888.00
2009-06-03 06:39:00.000 154       482.23  10451.15  51945.26  88888.00
2009-06-03 06:40:00.000 154       482.07  10450.45  51945.09  88888.00
2009-06-03 06:41:00.000 154       481.84  10450.64  51944.01  88888.00
2009-06-03 06:42:00.000 154       481.56  10450.42  51943.14  88888.00
2009-06-03 06:43:00.000 154       481.28  10450.02  51942.53  88888.00
2009-06-03 06:44:00.000 154       481.01  10449.50  51942.35  88888.00
2009-06-03 06:45:00.000 154       480.67  10449.28  51942.02  88888.00
2009-06-03 06:46:00.000 154       480.55  10449.23  51941.82  88888.00
2009-06-03 06:47:00.000 154       480.85  10449.00  51943.12  88888.00
2009-06-03 06:48:00.000 154       481.11  10448.30  51944.75  88888.00
2009-06-03 06:49:00.000 154       481.40  10447.91  51945.81  88888.00
2009-06-03 06:50:00.000 154       481.44  10447.48  51946.11  88888.00
2009-06-03 06:51:00.000 154       481.36  10448.01  51945.50  88888.00
2009-06-03 06:52:00.000 154       481.10  10447.37  51944.32  88888.00
2009-06-03 06:53:00.000 154       481.35  10447.54  51945.36  88888.00
2009-06-03 06:54:00.000 154       481.55  10446.11  51946.42  88888.00
2009-06-03 06:55:00.000 154       482.57  10446.53  51948.90  88888.00
2009-06-03 06:56:00.000 154       483.42  10446.75  51950.69  88888.00
2009-06-03 06:57:00.000 154       483.54  10448.35  51949.10  88888.00
2009-06-03 06:58:00.000 154       482.99  10449.11  51945.89  88888.00
2009-06-03 06:59:00.000 154       482.14  10448.60  51943.20  88888.00
2009-06-03 07:00:00.000 154       481.40  10447.65  51941.70  88888.00
2009-06-03 07:01:00.000 154       481.05  10446.91  51942.08  88888.00
2009-06-03 07:02:00.000 154       480.58  10446.93  51941.37  88888.00
2009-06-03 07:03:00.000 154       480.53  10447.66  51940.88  88888.00
2009-06-03 07:04:00.000 154       480.72  10448.24  51941.19  88888.00
2009-06-03 07:05:00.000 154       481.02  10448.95  51941.92  88888.00
2009-06-03 07:06:00.000 154       481.22  10449.55  51942.59  88888.00
2009-06-03 07:07:00.000 154       481.23  10449.57  51942.59  88888.00
2009-06-03 07:08:00.000 154       481.12  10448.89  51942.55  88888.00
2009-06-03 07:09:00.000 154       480.80  10448.63  51942.16  88888.00
2009-06-03 07:10:00.000 154       480.49  10448.23  51941.45  88888.00
2009-06-03 07:11:00.000 154       480.11  10448.54  51940.60  88888.00
2009-06-03 07:12:00.000 154       480.00  10448.22  51940.88  88888.00
2009-06-03 07:13:00.000 154       480.10  10448.31  51941.53  88888.00
2009-06-03 07:14:00.000 154       480.31  10447.63  51942.90  88888.00
2009-06-03 07:15:00.000 154       480.61  10447.71  51944.16  88888.00
2009-06-03 07:16:00.000 154       480.66  10447.51  51944.67  88888.00
2009-06-03 07:17:00.000 154       480.74  10447.63  51944.65  88888.00
2009-06-03 07:18:00.000 154       480.88  10447.27  51944.77  88888.00
2009-06-03 07:19:00.000 154       480.58  10446.71  51943.91  88888.00
2009-06-03 07:20:00.000 154       480.43  10446.48  51943.38  88888.00
2009-06-03 07:21:00.000 154       480.17  10446.30  51942.88  88888.00
2009-06-03 07:22:00.000 154       479.97  10446.72  51942.10  88888.00
2009-06-03 07:23:00.000 154       479.85  10446.22  51942.16  88888.00
2009-06-03 07:24:00.000 154       479.75  10445.99  51942.61  88888.00
2009-06-03 07:25:00.000 154       479.86  10445.76  51943.24  88888.00
2009-06-03 07:26:00.000 154       480.02  10445.42  51944.10  88888.00
2009-06-03 07:27:00.000 154       479.96  10445.13  51944.18  88888.00
2009-06-03 07:28:00.000 154       480.10  10444.61  51944.63  88888.00
2009-06-03 07:29:00.000 154       480.23  10443.68  51945.17  88888.00
2009-06-03 07:30:00.000 154       480.07  10444.10  51944.63  88888.00
2009-06-03 07:31:00.000 154       479.86  10444.80  51943.20  88888.00
2009-06-03 07:32:00.000 154       479.44  10444.49  51942.61  88888.00
2009-06-03 07:33:00.000 154       479.19  10444.36  51942.33  88888.00
2009-06-03 07:34:00.000 154       479.49  10443.44  51943.77  88888.00
2009-06-03 07:35:00.000 154       479.74  10443.00  51945.50  88888.00
2009-06-03 07:36:00.000 154       479.95  10443.32  51945.74  88888.00
2009-06-03 07:37:00.000 154       480.09  10443.57  51945.52  88888.00
2009-06-03 07:38:00.000 154       480.25  10443.50  51945.64  88888.00
2009-06-03 07:39:00.000 154       480.34  10443.81  51945.26  88888.00
2009-06-03 07:40:00.000 154       480.35  10443.77  51944.83  88888.00
2009-06-03 07:41:00.000 154       480.22  10443.35  51944.50  88888.00
2009-06-03 07:42:00.000 154       480.17  10442.88  51944.69  88888.00
2009-06-03 07:43:00.000 154       480.01  10442.73  51944.28  88888.00
2009-06-03 07:44:00.000 154       479.86  10442.66  51943.69  88888.00
2009-06-03 07:45:00.000 154       479.94  10442.85  51943.57  88888.00
2009-06-03 07:46:00.000 154       479.88  10442.56  51943.81  88888.00
2009-06-03 07:47:00.000 154       479.60  10442.59  51943.30  88888.00
2009-06-03 07:48:00.000 154       479.64  10442.69  51943.08  88888.00
2009-06-03 07:49:00.000 154       480.00  10442.91  51944.28  88888.00
2009-06-03 07:50:00.000 154       479.72  10442.49  51943.45  88888.00
2009-06-03 07:51:00.000 154       479.69  10442.37  51943.16  88888.00
2009-06-03 07:52:00.000 154       479.73  10440.85  51944.71  88888.00
2009-06-03 07:53:00.000 154       479.60  10440.23  51944.99  88888.00
2009-06-03 07:54:00.000 154       479.47  10439.96  51944.63  88888.00
2009-06-03 07:55:00.000 154       479.91  10440.61  51945.42  88888.00
2009-06-03 07:56:00.000 154       480.44  10440.72  51946.62  88888.00
2009-06-03 07:57:00.000 154       480.68  10441.04  51946.23  88888.00
2009-06-03 07:58:00.000 154       480.50  10441.47  51944.63  88888.00
2009-06-03 07:59:00.000 154       479.89  10440.85  51942.88  88888.00
2009-06-03 08:00:00.000 154       479.18  10439.92  51941.80  88888.00
2009-06-03 08:01:00.000 154       478.98  10438.31  51943.08  88888.00
2009-06-03 08:02:00.000 154       479.49  10436.93  51946.15  88888.00
2009-06-03 08:03:00.000 154       480.39  10436.71  51949.30  88888.00
2009-06-03 08:04:00.000 154       480.65  10437.80  51948.53  88888.00
2009-06-03 08:05:00.000 154       480.93  10439.48  51946.50  88888.00
2009-06-03 08:06:00.000 154       481.20  10440.21  51945.38  88888.00
2009-06-03 08:07:00.000 154       480.95  10440.07  51943.71  88888.00
2009-06-03 08:08:00.000 154       480.54  10439.71  51942.67  88888.00
2009-06-03 08:09:00.000 154       480.04  10439.21  51941.63  88888.00
2009-06-03 08:10:00.000 154       479.78  10439.22  51940.94  88888.00
2009-06-03 08:11:00.000 154       479.50  10438.96  51940.68  88888.00
2009-06-03 08:12:00.000 154       479.03  10438.92  51939.97  88888.00
2009-06-03 08:13:00.000 154       478.63  10438.65  51939.66  88888.00
2009-06-03 08:14:00.000 154       478.64  10438.51  51940.43  88888.00
2009-06-03 08:15:00.000 154       478.59  10437.61  51941.21  88888.00
2009-06-03 08:16:00.000 154       479.11  10437.76  51942.71  88888.00
2009-06-03 08:17:00.000 154       479.60  10437.12  51944.54  88888.00
2009-06-03 08:18:00.000 154       479.78  10436.80  51945.24  88888.00
2009-06-03 08:19:00.000 154       479.91  10436.01  51945.91  88888.00
2009-06-03 08:20:00.000 154       480.17  10435.31  51946.86  88888.00
2009-06-03 08:21:00.000 154       480.28  10435.42  51947.23  88888.00
2009-06-03 08:22:00.000 154       480.24  10436.31  51946.09  88888.00
2009-06-03 08:23:00.000 154       480.27  10436.99  51945.11  88888.00
2009-06-03 08:24:00.000 154       479.98  10437.30  51943.83  88888.00
2009-06-03 08:25:00.000 154       479.65  10437.32  51943.20  88888.00
2009-06-03 08:26:00.000 154       479.57  10437.07  51942.96  88888.00
2009-06-03 08:27:00.000 154       479.59  10437.07  51943.36  88888.00
2009-06-03 08:28:00.000 154       479.90  10436.99  51944.18  88888.00
2009-06-03 08:29:00.000 154       480.06  10436.89  51944.67  88888.00
2009-06-03 08:30:00.000 154       480.12  10436.55  51944.85  88888.00
2009-06-03 08:31:00.000 154       479.99  10436.20  51944.30  88888.00
2009-06-03 08:32:00.000 154       479.92  10436.01  51944.42  88888.00
2009-06-03 08:33:00.000 154       480.02  10436.36  51944.58  88888.00
2009-06-03 08:34:00.000 154       480.09  10436.63  51944.48  88888.00
2009-06-03 08:35:00.000 154       479.90  10436.99  51943.85  88888.00
2009-06-03 08:36:00.000 154       479.55  10436.95  51943.08  88888.00
2009-06-03 08:37:00.000 154       479.38  10436.43  51943.38  88888.00
2009-06-03 08:38:00.000 154       479.29  10435.94  51944.16  88888.00
2009-06-03 08:39:00.000 154       479.35  10435.72  51944.83  88888.00
2009-06-03 08:40:00.000 154       479.43  10436.03  51944.99  88888.00
2009-06-03 08:41:00.000 154       479.62  10436.00  51945.15  88888.00
2009-06-03 08:42:00.000 154       479.65  10435.55  51945.01  88888.00
2009-06-03 08:43:00.000 154       479.93  10435.10  51945.52  88888.00
2009-06-03 08:44:00.000 154       479.94  10435.08  51945.99  88888.00
2009-06-03 08:45:00.000 154       479.87  10435.54  51945.50  88888.00
2009-06-03 08:46:00.000 154       479.89  10435.83  51944.97  88888.00
2009-06-03 08:47:00.000 154       479.72  10435.76  51944.44  88888.00
2009-06-03 08:48:00.000 154       479.84  10435.76  51944.46  88888.00
2009-06-03 08:49:00.000 154       479.80  10435.25  51944.60  88888.00
2009-06-03 08:50:00.000 154       479.69  10434.88  51944.67  88888.00
2009-06-03 08:51:00.000 154       479.83  10434.64  51944.99  88888.00
2009-06-03 08:52:00.000 154       479.61  10435.06  51944.46  88888.00
2009-06-03 08:53:00.000 154       479.57  10435.61  51944.10  88888.00
2009-06-03 08:54:00.000 154       479.50  10435.65  51944.22  88888.00
2009-06-03 08:55:00.000 154       479.47  10435.85  51944.01  88888.00
2009-06-03 08:56:00.000 154       479.44  10436.27  51943.67  88888.00
2009-06-03 08:57:00.000 154       479.39  10435.72  51944.10  88888.00
2009-06-03 08:58:00.000 154       479.20  10435.53  51944.01  88888.00
2009-06-03 08:59:00.000 154       479.15  10435.61  51944.67  88888.00
2009-06-03 09:00:00.000 154       478.98  10435.54  51944.60  88888.00
2009-06-03 09:01:00.000 154       479.08  10435.81  51945.05  88888.00
2009-06-03 09:02:00.000 154       479.68  10436.79  51946.27  88888.00
2009-06-03 09:03:00.000 154       480.69  10437.37  51947.21  88888.00
2009-06-03 09:04:00.000 154       481.25  10439.25  51946.25  88888.00
2009-06-03 09:05:00.000 154       480.97  10440.01  51943.08  88888.00
2009-06-03 09:06:00.000 154       479.52  10441.77  51936.55  88888.00
2009-06-03 09:07:00.000 154       477.97  10443.22  51930.51  88888.00
2009-06-03 09:08:00.000 154       477.49  10446.19  51928.55  88888.00
2009-06-03 09:09:00.000 154       477.78  10448.42  51929.90  88888.00
2009-06-03 09:10:00.000 154       478.57  10448.85  51933.68  88888.00
2009-06-03 09:11:00.000 154       478.99  10447.73  51936.12  88888.00
2009-06-03 09:12:00.000 154       478.95  10446.26  51937.28  88888.00
2009-06-03 09:13:00.000 154       478.20  10445.10  51935.21  88888.00
2009-06-03 09:14:00.000 154       477.56  10446.11  51932.56  88888.00
2009-06-03 09:15:00.000 154       476.96  10447.91  51930.40  88888.00
2009-06-03 09:16:00.000 154       477.15  10448.76  51931.03  88888.00
2009-06-03 09:17:00.000 154       477.50  10449.28  51933.01  88888.00
2009-06-03 09:18:00.000 154       478.11  10449.86  51936.41  88888.00
2009-06-03 09:19:00.000 154       478.57  10448.70  51939.15  88888.00
2009-06-03 09:20:00.000 154       478.59  10447.58  51939.88  88888.00
2009-06-03 09:21:00.000 154       477.88  10445.09  51938.40  88888.00
2009-06-03 09:22:00.000 154       477.05  10443.79  51936.04  88888.00
2009-06-03 09:23:00.000 154       476.32  10441.90  51934.92  88888.00
2009-06-03 09:24:00.000 154       475.79  10442.02  51934.19  88888.00
2009-06-03 09:25:00.000 154       475.94  10441.60  51936.59  88888.00
2009-06-03 09:26:00.000 154       476.03  10441.11  51938.28  88888.00
2009-06-03 09:27:00.000 154       476.37  10439.73  51941.13  88888.00
2009-06-03 09:28:00.000 154       477.12  10439.05  51944.99  88888.00
2009-06-03 09:29:00.000 154       477.12  10438.05  51944.56  88888.00
2009-06-03 09:30:00.000 154       477.29  10438.37  51943.59  88888.00
2009-06-03 09:31:00.000 154       476.74  10439.64  51940.43  88888.00
2009-06-03 09:32:00.000 154       476.78  10441.64  51937.52  88888.00
2009-06-03 09:33:00.000 154       476.33  10441.54  51936.18  88888.00
2009-06-03 09:34:00.000 154       475.35  10443.28  51932.44  88888.00
2009-06-03 09:35:00.000 154       475.14  10442.11  51934.15  88888.00
2009-06-03 09:36:00.000 154       475.29  10439.86  51937.48  88888.00
2009-06-03 09:37:00.000 154       476.02  10436.62  51942.81  88888.00
2009-06-03 09:38:00.000 154       476.15  10437.07  51943.30  88888.00
2009-06-03 09:39:00.000 154       477.04  10439.13  51943.36  88888.00
2009-06-03 09:40:00.000 154       477.44  10438.23  51942.10  88888.00
2009-06-03 09:41:00.000 154       477.58  10438.91  51940.74  88888.00
2009-06-03 09:42:00.000 154       477.48  10439.31  51939.38  88888.00
2009-06-03 09:43:00.000 154       476.77  10441.19  51936.81  88888.00
2009-06-03 09:44:00.000 154       475.91  10442.31  51933.98  88888.00
2009-06-03 09:45:00.000 154       476.19  10441.61  51935.45  88888.00
2009-06-03 09:46:00.000 154       475.74  10438.78  51936.47  88888.00
2009-06-03 09:47:00.000 154       476.58  10437.23  51940.94  88888.00
2009-06-03 09:48:00.000 154       477.37  10437.25  51945.26  88888.00
2009-06-03 09:49:00.000 154       478.44  10436.71  51948.63  88888.00
2009-06-03 09:50:00.000 154       478.32  10437.24  51946.50  88888.00
2009-06-03 09:51:00.000 154       477.81  10438.17  51942.06  88888.00
2009-06-03 09:52:00.000 154       477.20  10440.38  51937.40  88888.00
2009-06-03 09:53:00.000 154       476.44  10441.68  51933.19  88888.00
2009-06-03 09:54:00.000 154       476.44  10445.14  51930.36  88888.00
2009-06-03 09:55:00.000 154       476.71  10446.97  51930.22  88888.00
2009-06-03 09:56:00.000 154       476.36  10448.05  51928.49  88888.00
2009-06-03 09:57:00.000 154       475.45  10448.70  51925.79  88888.00
2009-06-03 09:58:00.000 154       474.34  10448.50  51923.47  88888.00
2009-06-03 09:59:00.000 154       473.74  10447.36  51924.16  88888.00
2009-06-03 10:00:00.000 154       473.73  10446.99  51926.84  88888.00
2009-06-03 10:01:00.000 154       474.11  10446.50  51930.26  88888.00
2009-06-03 10:02:00.000 154       474.39  10446.70  51932.34  88888.00
2009-06-03 10:03:00.000 154       474.34  10447.34  51931.99  88888.00
2009-06-03 10:04:00.000 154       474.33  10448.16  51931.01  88888.00
2009-06-03 10:05:00.000 154       474.72  10448.13  51931.26  88888.00
2009-06-03 10:06:00.000 154       475.25  10447.06  51933.35  88888.00
2009-06-03 10:07:00.000 154       475.43  10445.75  51934.33  88888.00
2009-06-03 10:08:00.000 154       475.40  10444.91  51934.78  88888.00
2009-06-03 10:09:00.000 154       475.14  10444.37  51934.15  88888.00
2009-06-03 10:10:00.000 154       474.99  10445.03  51933.19  88888.00
2009-06-03 10:11:00.000 154       474.72  10445.61  51931.97  88888.00
2009-06-03 10:12:00.000 154       474.31  10447.22  51930.26  88888.00
2009-06-03 10:13:00.000 154       474.22  10448.66  51929.43  88888.00
2009-06-03 10:14:00.000 154       474.26  10449.74  51929.12  88888.00
2009-06-03 10:15:00.000 154       474.56  10449.45  51930.47  88888.00
2009-06-03 10:16:00.000 154       474.59  10447.80  51932.05  88888.00
2009-06-03 10:17:00.000 154       474.25  10446.18  51932.46  88888.00
2009-06-03 10:18:00.000 154       473.89  10445.88  51931.48  88888.00
2009-06-03 10:19:00.000 154       473.65  10447.96  51929.35  88888.00
2009-06-03 10:20:00.000 154       474.07  10450.55  51928.47  88888.00
2009-06-03 10:21:00.000 154       474.32  10452.19  51928.13  88888.00
2009-06-03 10:22:00.000 154       474.47  10451.93  51929.14  88888.00
2009-06-03 10:23:00.000 154       474.33  10450.38  51930.67  88888.00
2009-06-03 10:24:00.000 154       473.98  10448.14  51931.73  88888.00
2009-06-03 10:25:00.000 154       473.63  10447.39  51931.22  88888.00
2009-06-03 10:26:00.000 154       473.38  10448.44  51929.77  88888.00
2009-06-03 10:27:00.000 154       473.20  10449.17  51928.23  88888.00
2009-06-03 10:28:00.000 154       473.13  10450.40  51927.64  88888.00
2009-06-03 10:29:00.000 154       473.41  10450.86  51928.51  88888.00
2009-06-03 10:30:00.000 154       473.64  10450.06  51930.49  88888.00
2009-06-03 10:31:00.000 154       473.84  10448.95  51932.26  88888.00
2009-06-03 10:32:00.000 154       473.75  10447.99  51932.76  88888.00
2009-06-03 10:33:00.000 154       473.77  10447.01  51933.46  88888.00
2009-06-03 10:34:00.000 154       473.83  10447.20  51933.64  88888.00
2009-06-03 10:35:00.000 154       473.89  10447.45  51933.31  88888.00
2009-06-03 10:36:00.000 154       473.82  10448.09  51932.13  88888.00
2009-06-03 10:37:00.000 154       473.88  10449.05  51931.71  88888.00
2009-06-03 10:38:00.000 154       473.83  10449.88  51931.03  88888.00
2009-06-03 10:39:00.000 154       473.73  10448.92  51931.36  88888.00
2009-06-03 10:40:00.000 154       473.65  10447.88  51932.42  88888.00
2009-06-03 10:41:00.000 154       473.73  10447.78  51933.39  88888.00
2009-06-03 10:42:00.000 154       473.74  10447.42  51933.42  88888.00
2009-06-03 10:43:00.000 154       473.69  10447.11  51933.11  88888.00
2009-06-03 10:44:00.000 154       473.68  10447.70  51932.99  88888.00
2009-06-03 10:45:00.000 154       473.72  10447.76  51932.95  88888.00
2009-06-03 10:46:00.000 154       473.73  10448.21  51933.03  88888.00
2009-06-03 10:47:00.000 154       473.68  10449.02  51932.60  88888.00
2009-06-03 10:48:00.000 154       473.53  10450.32  51931.06  88888.00
2009-06-03 10:49:00.000 154       473.41  10451.45  51929.41  88888.00
2009-06-03 10:50:00.000 154       473.21  10452.26  51928.31  88888.00
2009-06-03 10:51:00.000 154       473.02  10453.37  51927.78  88888.00
2009-06-03 10:52:00.000 154       472.89  10453.87  51927.84  88888.00
2009-06-03 10:53:00.000 154       472.81  10453.46  51929.00  88888.00
2009-06-03 10:54:00.000 154       472.87  10453.28  51930.40  88888.00
2009-06-03 10:55:00.000 154       472.90  10452.75  51931.36  88888.00
2009-06-03 10:56:00.000 154       473.04  10452.58  51932.50  88888.00
2009-06-03 10:57:00.000 154       472.98  10452.63  51932.21  88888.00
2009-06-03 10:58:00.000 154       472.91  10454.14  51931.18  88888.00
2009-06-03 10:59:00.000 154       472.73  10455.70  51929.51  88888.00
2009-06-03 11:00:00.000 154       472.74  10456.82  51928.70  88888.00
2009-06-03 11:01:00.000 154       472.85  10457.61  51928.45  88888.00
2009-06-03 11:02:00.000 154       472.91  10457.90  51928.70  88888.00
2009-06-03 11:03:00.000 154       472.99  10457.27  51929.39  88888.00
2009-06-03 11:04:00.000 154       472.93  10456.80  51929.73  88888.00
2009-06-03 11:05:00.000 154       472.68  10456.65  51929.53  88888.00
2009-06-03 11:06:00.000 154       472.63  10457.50  51929.22  88888.00
2009-06-03 11:07:00.000 154       472.62  10458.74  51928.67  88888.00
2009-06-03 11:08:00.000 154       472.69  10459.66  51928.43  88888.00
2009-06-03 11:09:00.000 154       472.81  10460.09  51928.96  88888.00
2009-06-03 11:10:00.000 154       472.78  10460.46  51928.88  88888.00
2009-06-03 11:11:00.000 154       472.75  10460.28  51929.20  88888.00
2009-06-03 11:12:00.000 154       472.85  10460.69  51929.88  88888.00
2009-06-03 11:13:00.000 154       472.87  10460.83  51930.06  88888.00
2009-06-03 11:14:00.000 154       472.97  10461.20  51930.18  88888.00
2009-06-03 11:15:00.000 154       472.70  10461.09  51929.12  88888.00
2009-06-03 11:16:00.000 154       472.65  10461.78  51928.53  88888.00
2009-06-03 11:17:00.000 154       472.71  10460.78  51929.04  88888.00
2009-06-03 11:18:00.000 154       472.60  10459.37  51930.99  88888.00
2009-06-03 11:19:00.000 154       472.67  10458.60  51933.01  88888.00
2009-06-03 11:20:00.000 154       472.72  10460.58  51933.60  88888.00
2009-06-03 11:21:00.000 154       472.88  10461.18  51933.25  88888.00
2009-06-03 11:22:00.000 154       473.34  10462.60  51933.82  88888.00
2009-06-03 11:23:00.000 154       473.04  10462.30  51932.44  88888.00
2009-06-03 11:24:00.000 154       472.91  10463.19  51930.91  88888.00
2009-06-03 11:25:00.000 154       472.71  10463.57  51929.47  88888.00
2009-06-03 11:26:00.000 154       472.76  10464.06  51929.18  88888.00
2009-06-03 11:27:00.000 154       472.85  10464.19  51929.96  88888.00
2009-06-03 11:28:00.000 154       472.68  10464.87  51930.00  88888.00
2009-06-03 11:29:00.000 154       472.50  10466.76  51929.69  88888.00
2009-06-03 11:30:00.000 154       472.48  10467.75  51929.16  88888.00
2009-06-03 11:31:00.000 154       472.53  10466.76  51929.81  88888.00
2009-06-03 11:32:00.000 154       472.42  10464.88  51931.06  88888.00
2009-06-03 11:33:00.000 154       472.08  10463.30  51931.20  88888.00
2009-06-03 11:34:00.000 154       471.82  10465.59  51930.57  88888.00
2009-06-03 11:35:00.000 154       471.71  10468.41  51928.57  88888.00
2009-06-03 11:36:00.000 154       471.72  10470.18  51926.93  88888.00
2009-06-03 11:37:00.000 154       471.84  10470.31  51927.25  88888.00
2009-06-03 11:38:00.000 154       471.96  10469.68  51928.86  88888.00
2009-06-03 11:39:00.000 154       471.84  10467.66  51929.85  88888.00
2009-06-03 11:40:00.000 154       471.96  10465.49  51932.01  88888.00
2009-06-03 11:41:00.000 154       472.02  10465.15  51933.84  88888.00
2009-06-03 11:42:00.000 154       471.99  10464.86  51934.57  88888.00
2009-06-03 11:43:00.000 154       471.78  10464.83  51934.07  88888.00
2009-06-03 11:44:00.000 154       471.83  10465.36  51934.05  88888.00
2009-06-03 11:45:00.000 154       471.83  10466.22  51933.15  88888.00
2009-06-03 11:46:00.000 154       471.92  10466.34  51932.91  88888.00
2009-06-03 11:47:00.000 154       471.77  10466.78  51931.95  88888.00
2009-06-03 11:48:00.000 154       471.91  10467.40  51931.99  88888.00
2009-06-03 11:49:00.000 154       471.70  10467.60  51931.71  88888.00
2009-06-03 11:50:00.000 154       471.82  10468.94  51932.19  88888.00
2009-06-03 11:51:00.000 154       471.50  10468.56  51931.38  88888.00
2009-06-03 11:52:00.000 154       471.47  10468.32  51931.95  88888.00
2009-06-03 11:53:00.000 154       471.42  10468.80  51932.44  88888.00
2009-06-03 11:54:00.000 154       471.47  10469.03  51932.62  88888.00
2009-06-03 11:55:00.000 154       471.58  10469.18  51933.21  88888.00
2009-06-03 11:56:00.000 154       471.47  10469.44  51932.80  88888.00
2009-06-03 11:57:00.000 154       471.27  10469.81  51932.17  88888.00
2009-06-03 11:58:00.000 154       471.08  10470.19  51931.42  88888.00
2009-06-03 11:59:00.000 154       470.93  10471.04  51930.44  88888.00
2009-06-03 12:00:00.000 154       470.87  10471.53  51930.04  88888.00
2009-06-03 12:01:00.000 154       470.78  10471.67  51929.92  88888.00
2009-06-03 12:02:00.000 154       470.70  10471.32  51930.10  88888.00
2009-06-03 12:03:00.000 154       470.59  10470.84  51930.69  88888.00
2009-06-03 12:04:00.000 154       470.49  10470.17  51931.34  88888.00
2009-06-03 12:05:00.000 154       470.46  10469.80  51932.03  88888.00
2009-06-03 12:06:00.000 154       470.38  10469.49  51932.36  88888.00
2009-06-03 12:07:00.000 154       470.30  10469.53  51932.40  88888.00
2009-06-03 12:08:00.000 154       470.19  10470.10  51931.97  88888.00
2009-06-03 12:09:00.000 154       470.15  10470.79  51931.48  88888.00
2009-06-03 12:10:00.000 154       470.16  10471.60  51931.28  88888.00
2009-06-03 12:11:00.000 154       470.14  10471.72  51931.48  88888.00
2009-06-03 12:12:00.000 154       470.10  10471.52  51931.73  88888.00
2009-06-03 12:13:00.000 154       469.96  10471.25  51931.81  88888.00
2009-06-03 12:14:00.000 154       469.75  10471.18  51931.40  88888.00
2009-06-03 12:15:00.000 154       469.70  10471.52  51931.22  88888.00
2009-06-03 12:16:00.000 154       469.75  10471.97  51931.28  88888.00
2009-06-03 12:17:00.000 154       469.90  10472.61  51931.50  88888.00
2009-06-03 12:18:00.000 154       470.04  10473.36  51931.75  88888.00
2009-06-03 12:19:00.000 154       470.13  10473.71  51932.07  88888.00
2009-06-03 12:20:00.000 154       470.25  10473.72  51932.66  88888.00
2009-06-03 12:21:00.000 154       470.37  10473.26  51933.70  88888.00
2009-06-03 12:22:00.000 154       470.39  10472.67  51934.62  88888.00
2009-06-03 12:23:00.000 154       470.39  10472.24  51935.21  88888.00
2009-06-03 12:24:00.000 154       470.44  10471.86  51935.43  88888.00
2009-06-03 12:25:00.000 154       470.49  10471.69  51935.80  88888.00
2009-06-03 12:26:00.000 154       470.49  10471.86  51935.82  88888.00
2009-06-03 12:27:00.000 154       470.54  10471.80  51935.92  88888.00
2009-06-03 12:28:00.000 154       470.64  10471.58  51936.49  88888.00
2009-06-03 12:29:00.000 154       470.81  10471.14  51937.28  88888.00
2009-06-03 12:30:00.000 154       470.86  10470.55  51937.93  88888.00
2009-06-03 12:31:00.000 154       470.89  10470.02  51938.68  88888.00
2009-06-03 12:32:00.000 154       470.85  10469.74  51939.15  88888.00
2009-06-03 12:33:00.000 154       470.81  10469.47  51939.13  88888.00
2009-06-03 12:34:00.000 154       470.79  10469.49  51939.19  88888.00
2009-06-03 12:35:00.000 154       470.69  10470.26  51938.64  88888.00
2009-06-03 12:36:00.000 154       470.72  10470.79  51938.09  88888.00
2009-06-03 12:37:00.000 154       470.77  10470.75  51938.09  88888.00
2009-06-03 12:38:00.000 154       470.77  10470.40  51938.34  88888.00
2009-06-03 12:39:00.000 154       470.58  10470.90  51938.16  88888.00
2009-06-03 12:40:00.000 154       470.29  10471.04  51937.04  88888.00
2009-06-03 12:41:00.000 154       470.35  10471.49  51937.02  88888.00
2009-06-03 12:42:00.000 154       470.40  10471.71  51937.00  88888.00
2009-06-03 12:43:00.000 154       470.36  10471.79  51937.00  88888.00
2009-06-03 12:44:00.000 154       470.43  10471.75  51937.40  88888.00
2009-06-03 12:45:00.000 154       470.44  10471.57  51937.75  88888.00
2009-06-03 12:46:00.000 154       470.48  10472.16  51938.38  88888.00
2009-06-03 12:47:00.000 154       470.52  10472.16  51938.64  88888.00
2009-06-03 12:48:00.000 154       470.59  10471.86  51939.17  88888.00
2009-06-03 12:49:00.000 154       470.55  10471.88  51939.29  88888.00
2009-06-03 12:50:00.000 154       470.51  10472.49  51938.85  88888.00
2009-06-03 12:51:00.000 154       470.32  10472.60  51937.85  88888.00
2009-06-03 12:52:00.000 154       470.33  10472.66  51937.52  88888.00
2009-06-03 12:53:00.000 154       470.24  10473.27  51937.18  88888.00
2009-06-03 12:54:00.000 154       470.18  10473.78  51936.73  88888.00
2009-06-03 12:55:00.000 154       470.33  10473.89  51937.18  88888.00
2009-06-03 12:56:00.000 154       470.36  10473.62  51937.71  88888.00
2009-06-03 12:57:00.000 154       470.33  10473.64  51937.97  88888.00
2009-06-03 12:58:00.000 154       470.32  10473.62  51938.38  88888.00
2009-06-03 12:59:00.000 154       470.33  10473.38  51938.83  88888.00
2009-06-03 13:00:00.000 154       470.23  10472.86  51938.93  88888.00
2009-06-03 13:01:00.000 154       470.14  10472.92  51938.77  88888.00
2009-06-03 13:02:00.000 154       470.07  10472.94  51938.52  88888.00
2009-06-03 13:03:00.000 154       470.16  10473.39  51938.77  88888.00
2009-06-03 13:04:00.000 154       470.19  10473.66  51938.58  88888.00
2009-06-03 13:05:00.000 154       470.23  10473.86  51938.77  88888.00
2009-06-03 13:06:00.000 154       470.27  10473.88  51938.83  88888.00
2009-06-03 13:07:00.000 154       470.27  10473.76  51938.89  88888.00
2009-06-03 13:08:00.000 154       470.27  10473.74  51938.97  88888.00
2009-06-03 13:09:00.000 154       470.27  10473.86  51939.09  88888.00
2009-06-03 13:10:00.000 154       470.17  10474.06  51938.73  88888.00
2009-06-03 13:11:00.000 154       470.13  10474.43  51938.50  88888.00
2009-06-03 13:12:00.000 154       470.12  10474.93  51938.32  88888.00
2009-06-03 13:13:00.000 154       470.10  10475.14  51937.95  88888.00
2009-06-03 13:14:00.000 154       470.19  10475.14  51938.34  88888.00
2009-06-03 13:15:00.000 154       470.29  10475.21  51938.60  88888.00
2009-06-03 13:16:00.000 154       470.35  10475.31  51938.70  88888.00
2009-06-03 13:17:00.000 154       470.29  10475.61  51938.50  88888.00
2009-06-03 13:18:00.000 154       470.13  10475.44  51937.95  88888.00
2009-06-03 13:19:00.000 154       470.04  10475.62  51937.57  88888.00
2009-06-03 13:20:00.000 154       470.12  10476.24  51937.69  88888.00
2009-06-03 13:21:00.000 154       470.27  10476.75  51938.11  88888.00
2009-06-03 13:22:00.000 154       470.31  10476.61  51938.22  88888.00
2009-06-03 13:23:00.000 154       470.23  10476.63  51937.99  88888.00
2009-06-03 13:24:00.000 154       470.06  10477.19  51937.38  88888.00
2009-06-03 13:25:00.000 154       469.91  10477.96  51936.43  88888.00
2009-06-03 13:26:00.000 154       469.84  10479.18  51935.35  88888.00
2009-06-03 13:27:00.000 154       469.84  10480.50  51934.78  88888.00
2009-06-03 13:28:00.000 154       469.76  10481.43  51934.25  88888.00
2009-06-03 13:29:00.000 154       469.74  10481.98  51934.19  88888.00
2009-06-03 13:30:00.000 154       469.75  10482.41  51934.37  88888.00
2009-06-03 13:31:00.000 154       469.81  10482.29  51934.88  88888.00
2009-06-03 13:32:00.000 154       469.87  10482.15  51935.41  88888.00
2009-06-03 13:33:00.000 154       469.75  10481.78  51935.47  88888.00
2009-06-03 13:34:00.000 154       469.40  10482.09  51934.49  88888.00
2009-06-03 13:35:00.000 154       468.91  10483.88  51932.64  88888.00
2009-06-03 13:36:00.000 154       468.83  10486.64  51931.08  88888.00
2009-06-03 13:37:00.000 154       469.33  10488.27  51931.85  88888.00
2009-06-03 13:38:00.000 154       470.07  10487.14  51934.88  88888.00
2009-06-03 13:39:00.000 154       470.62  10484.62  51938.54  88888.00
2009-06-03 13:40:00.000 154       470.82  10481.58  51941.80  88888.00
2009-06-03 13:41:00.000 154       470.73  10479.27  51943.22  88888.00
2009-06-03 13:42:00.000 154       470.47  10477.88  51942.90  88888.00
2009-06-03 13:43:00.000 154       470.19  10478.15  51941.53  88888.00
2009-06-03 13:44:00.000 154       469.91  10479.57  51939.56  88888.00
2009-06-03 13:45:00.000 154       469.60  10481.67  51937.20  88888.00
2009-06-03 13:46:00.000 154       469.36  10484.26  51935.02  88888.00
2009-06-03 13:47:00.000 154       469.26  10486.42  51933.98  88888.00
2009-06-03 13:48:00.000 154       469.32  10487.82  51933.88  88888.00
2009-06-03 13:49:00.000 154       469.21  10488.79  51933.62  88888.00
2009-06-03 13:50:00.000 154       469.19  10490.30  51933.56  88888.00
2009-06-03 13:51:00.000 154       469.13  10490.93  51933.37  88888.00
2009-06-03 13:52:00.000 154       469.02  10491.02  51933.29  88888.00
2009-06-03 13:53:00.000 154       468.96  10491.67  51933.42  88888.00
2009-06-03 13:54:00.000 154       468.95  10492.32  51933.62  88888.00
2009-06-03 13:55:00.000 154       469.07  10493.10  51934.31  88888.00
2009-06-03 13:56:00.000 154       469.13  10493.02  51934.98  88888.00
2009-06-03 13:57:00.000 154       469.31  10492.83  51935.69  88888.00
2009-06-03 13:58:00.000 154       469.47  10492.67  51936.43  88888.00
2009-06-03 13:59:00.000 154       469.47  10492.69  51936.69  88888.00
2009-06-03 14:00:00.000 154       469.40  10492.95  51936.34  88888.00
2009-06-03 14:01:00.000 154       469.43  10492.87  51936.51  88888.00
2009-06-03 14:02:00.000 154       469.57  10492.80  51937.26  88888.00
2009-06-03 14:03:00.000 154       469.70  10492.68  51937.77  88888.00
2009-06-03 14:04:00.000 154       469.91  10492.65  51938.85  88888.00
2009-06-03 14:05:00.000 154       470.08  10491.66  51940.29  88888.00
2009-06-03 14:06:00.000 154       470.07  10490.58  51941.33  88888.00
2009-06-03 14:07:00.000 154       470.12  10489.91  51942.35  88888.00
2009-06-03 14:08:00.000 154       470.32  10489.35  51943.45  88888.00
2009-06-03 14:09:00.000 154       470.36  10488.35  51944.34  88888.00
2009-06-03 14:10:00.000 154       470.56  10487.08  51945.85  88888.00
2009-06-03 14:11:00.000 154       470.79  10486.17  51946.90  88888.00
2009-06-03 14:12:00.000 154       470.82  10485.56  51947.45  88888.00
2009-06-03 14:13:00.000 154       470.93  10485.37  51947.72  88888.00
2009-06-03 14:14:00.000 154       470.95  10484.84  51947.90  88888.00
2009-06-03 14:15:00.000 154       470.92  10484.59  51947.53  88888.00
2009-06-03 14:16:00.000 154       470.81  10485.20  51946.86  88888.00
2009-06-03 14:17:00.000 154       470.77  10486.01  51946.56  88888.00
2009-06-03 14:18:00.000 154       470.77  10486.68  51946.27  88888.00
2009-06-03 14:19:00.000 154       470.91  10487.30  51946.48  88888.00
2009-06-03 14:20:00.000 154       470.96  10487.67  51946.37  88888.00
2009-06-03 14:21:00.000 154       470.88  10488.25  51946.05  88888.00
2009-06-03 14:22:00.000 154       470.85  10488.52  51945.70  88888.00
2009-06-03 14:23:00.000 154       471.07  10488.55  51946.01  88888.00
2009-06-03 14:24:00.000 154       471.24  10488.31  51946.50  88888.00
2009-06-03 14:25:00.000 154       471.18  10487.96  51946.56  88888.00
2009-06-03 14:26:00.000 154       471.13  10488.35  51946.15  88888.00
2009-06-03 14:27:00.000 154       471.06  10489.18  51945.50  88888.00
2009-06-03 14:28:00.000 154       470.96  10489.62  51944.85  88888.00
2009-06-03 14:29:00.000 154       471.00  10490.19  51944.54  88888.00
2009-06-03 14:30:00.000 154       471.06  10491.01  51944.69  88888.00
2009-06-03 14:31:00.000 154       471.18  10491.54  51944.93  88888.00
2009-06-03 14:32:00.000 154       471.21  10491.83  51944.95  88888.00
2009-06-03 14:33:00.000 154       471.22  10492.03  51945.01  88888.00
2009-06-03 14:34:00.000 154       471.02  10491.70  51944.28  88888.00
2009-06-03 14:35:00.000 154       470.71  10492.40  51942.75  88888.00
2009-06-03 14:36:00.000 154       470.63  10493.51  51941.72  88888.00
2009-06-03 14:37:00.000 154       470.66  10495.06  51941.31  88888.00
2009-06-03 14:38:00.000 154       470.56  10495.99  51940.72  88888.00
2009-06-03 14:39:00.000 154       470.57  10497.19  51940.25  88888.00
2009-06-03 14:40:00.000 154       470.72  10498.56  51940.31  88888.00
2009-06-03 14:41:00.000 154       470.94  10498.14  51941.19  88888.00
2009-06-03 14:42:00.000 154       470.83  10498.89  51941.49  88888.00
2009-06-03 14:43:00.000 154       470.95  10499.79  51941.82  88888.00
2009-06-03 14:44:00.000 154       470.91  10498.31  51942.55  88888.00
2009-06-03 14:45:00.000 154       471.05  10497.68  51944.12  88888.00
2009-06-03 14:46:00.000 154       471.38  10496.43  51946.11  88888.00
2009-06-03 14:47:00.000 154       471.58  10494.65  51947.78  88888.00
2009-06-03 14:48:00.000 154       471.31  10492.99  51947.60  88888.00
2009-06-03 14:49:00.000 154       471.25  10495.15  51947.70  88888.00
2009-06-03 14:50:00.000 154       471.36  10496.62  51947.29  88888.00
2009-06-03 14:51:00.000 154       471.51  10497.19  51948.12  88888.00
2009-06-03 14:52:00.000 154       471.71  10497.87  51949.65  88888.00
2009-06-03 14:53:00.000 154       472.13  10497.46  51951.79  88888.00
2009-06-03 14:54:00.000 154       472.21  10493.70  51952.34  88888.00
2009-06-03 14:55:00.000 154       472.09  10488.87  51952.23  88888.00
2009-06-03 14:56:00.000 154       471.62  10485.78  51951.48  88888.00
2009-06-03 14:57:00.000 154       471.82  10485.14  51952.99  88888.00
2009-06-03 14:58:00.000 154       472.36  10485.73  51955.67  88888.00
2009-06-03 14:59:00.000 154       472.76  10484.33  51958.03  88888.00
2009-06-03 15:00:00.000 154       473.02  10484.03  51959.90  88888.00
2009-06-03 15:01:00.000 154       472.95  10484.29  51959.38  88888.00
2009-06-03 15:02:00.000 154       472.66  10483.94  51957.69  88888.00
2009-06-03 15:03:00.000 154       472.54  10483.30  51956.63  88888.00
2009-06-03 15:04:00.000 154       472.04  10481.97  51955.31  88888.00
2009-06-03 15:05:00.000 154       471.02  10483.48  51951.79  88888.00
2009-06-03 15:06:00.000 154       470.32  10487.46  51948.41  88888.00
2009-06-03 15:07:00.000 154       469.61  10491.35  51944.52  88888.00
2009-06-03 15:08:00.000 154       469.56  10495.26  51942.57  88888.00
2009-06-03 15:09:00.000 154       469.73  10500.23  51942.47  88888.00
2009-06-03 15:10:00.000 154       469.80  10504.16  51941.21  88888.00
2009-06-03 15:11:00.000 154       469.95  10505.08  51941.00  88888.00
2009-06-03 15:12:00.000 154       470.29  10504.63  51941.63  88888.00
2009-06-03 15:13:00.000 154       471.00  10503.64  51944.93  88888.00
2009-06-03 15:14:00.000 154       471.66  10500.72  51948.67  88888.00
2009-06-03 15:15:00.000 154       471.97  10499.76  51952.86  88888.00
2009-06-03 15:16:00.000 154       472.19  10499.03  51954.41  88888.00
2009-06-03 15:17:00.000 154       471.60  10494.98  51953.84  88888.00
2009-06-03 15:18:00.000 154       471.78  10491.93  51955.04  88888.00
2009-06-03 15:19:00.000 154       472.29  10490.00  51957.10  88888.00
2009-06-03 15:20:00.000 154       472.73  10486.07  51961.10  88888.00
2009-06-03 15:21:00.000 154       472.74  10485.12  51962.33  88888.00
2009-06-03 15:22:00.000 154       473.39  10485.62  51965.56  88888.00
2009-06-03 15:23:00.000 154       473.71  10484.49  51967.39  88888.00
2009-06-03 15:24:00.000 154       474.02  10484.12  51969.39  88888.00
2009-06-03 15:25:00.000 154       474.24  10484.82  51969.39  88888.00
2009-06-03 15:26:00.000 154       474.36  10483.85  51968.67  88888.00
2009-06-03 15:27:00.000 154       474.76  10481.30  51969.45  88888.00
2009-06-03 15:28:00.000 154       474.86  10479.58  51970.08  88888.00
2009-06-03 15:29:00.000 154       474.90  10481.29  51969.98  88888.00
2009-06-03 15:30:00.000 154       474.80  10484.11  51968.84  88888.00
2009-06-03 15:31:00.000 154       475.06  10486.53  51968.57  88888.00
2009-06-03 15:32:00.000 154       475.00  10487.89  51966.33  88888.00
2009-06-03 15:33:00.000 154       474.96  10488.43  51963.95  88888.00
2009-06-03 15:34:00.000 154       474.81  10488.63  51961.39  88888.00
2009-06-03 15:35:00.000 154       474.77  10488.16  51960.11  88888.00
2009-06-03 15:36:00.000 154       474.68  10489.25  51959.66  88888.00
2009-06-03 15:37:00.000 154       474.79  10490.97  51959.99  88888.00
2009-06-03 15:38:00.000 154       474.79  10492.72  51959.80  88888.00
2009-06-03 15:39:00.000 154       474.46  10492.24  51957.61  88888.00
2009-06-03 15:40:00.000 154       475.15  10491.60  51959.80  88888.00
2009-06-03 15:41:00.000 154       475.64  10489.60  51963.40  88888.00
2009-06-03 15:42:00.000 154       476.03  10487.47  51966.98  88888.00
2009-06-03 15:43:00.000 154       477.22  10485.63  51972.17  88888.00
2009-06-03 15:44:00.000 154       477.88  10481.88  51975.20  88888.00
2009-06-03 15:45:00.000 154       478.17  10478.62  51976.22  88888.00
2009-06-03 15:46:00.000 154       477.88  10475.37  51975.45  88888.00
2009-06-03 15:47:00.000 154       478.25  10474.83  51977.99  88888.00
2009-06-03 15:48:00.000 154       478.16  10474.38  51978.46  88888.00
2009-06-03 15:49:00.000 154       478.36  10474.49  51979.11  88888.00
2009-06-03 15:50:00.000 154       479.12  10475.02  51980.90  88888.00
2009-06-03 15:51:00.000 154       479.55  10474.31  51981.12  88888.00
2009-06-03 15:52:00.000 154       479.59  10474.07  51980.88  88888.00
2009-06-03 15:53:00.000 154       478.83  10475.51  51977.67  88888.00
2009-06-03 15:54:00.000 154       478.00  10480.93  51973.17  88888.00
2009-06-03 15:55:00.000 154       477.06  10486.64  51966.74  88888.00
2009-06-03 15:56:00.000 154       477.13  10490.16  51964.54  88888.00
2009-06-03 15:57:00.000 154       477.57  10491.85  51962.47  88888.00
2009-06-03 15:58:00.000 154       476.69  10490.31  51957.34  88888.00
2009-06-03 15:59:00.000 154       475.46  10490.84  51953.07  88888.00
2009-06-03 16:00:00.000 154       475.43  10499.04  51953.19  88888.00
2009-06-03 16:01:00.000 154       475.61  10503.68  51951.85  88888.00
2009-06-03 16:02:00.000 154       475.68  10502.36  51951.81  88888.00
2009-06-03 16:03:00.000 154       475.36  10500.13  51952.11  88888.00
2009-06-03 16:04:00.000 154       475.11  10499.73  51952.21  88888.00
2009-06-03 16:05:00.000 154       475.40  10499.99  51953.90  88888.00
2009-06-03 16:06:00.000 154       475.27  10498.70  51954.86  88888.00
2009-06-03 16:07:00.000 154       474.93  10497.16  51954.53  88888.00
2009-06-03 16:08:00.000 154       474.94  10496.94  51955.06  88888.00
2009-06-03 16:09:00.000 154       474.83  10497.16  51955.61  88888.00
2009-06-03 16:10:00.000 154       474.82  10496.69  51956.47  88888.00
2009-06-03 16:11:00.000 154       475.04  10495.66  51957.91  88888.00
2009-06-03 16:12:00.000 154       475.22  10494.39  51958.42  88888.00
2009-06-03 16:13:00.000 154       475.33  10490.87  51958.66  88888.00
2009-06-03 16:14:00.000 154       475.09  10489.17  51959.31  88888.00
2009-06-03 16:15:00.000 154       474.92  10489.77  51959.74  88888.00
2009-06-03 16:16:00.000 154       474.88  10490.77  51960.27  88888.00
2009-06-03 16:17:00.000 154       474.55  10491.20  51958.91  88888.00
2009-06-03 16:18:00.000 154       474.27  10489.99  51958.36  88888.00
2009-06-03 16:19:00.000 154       473.97  10488.86  51957.54  88888.00
2009-06-03 16:20:00.000 154       474.19  10489.99  51958.30  88888.00
2009-06-03 16:21:00.000 154       474.45  10490.36  51959.05  88888.00
2009-06-03 16:22:00.000 154       474.38  10490.71  51958.28  88888.00
2009-06-03 16:23:00.000 154       474.31  10490.58  51957.10  88888.00
2009-06-03 16:24:00.000 154       473.80  10490.76  51955.25  88888.00
2009-06-03 16:25:00.000 154       473.66  10492.06  51954.35  88888.00
2009-06-03 16:26:00.000 154       474.05  10493.68  51955.22  88888.00
2009-06-03 16:27:00.000 154       474.56  10496.37  51956.53  88888.00
2009-06-03 16:28:00.000 154       473.77  10495.20  51952.50  88888.00
2009-06-03 16:29:00.000 154       473.69  10495.03  51952.09  88888.00
2009-06-03 16:30:00.000 154       474.10  10494.64  51953.56  88888.00
2009-06-03 16:31:00.000 154       474.16  10494.46  51953.94  88888.00
2009-06-03 16:32:00.000 154       473.96  10496.24  51953.70  88888.00
2009-06-03 16:33:00.000 154       473.81  10495.34  51953.37  88888.00
2009-06-03 16:34:00.000 154       474.48  10496.49  51955.61  88888.00
2009-06-03 16:35:00.000 154       474.12  10496.13  51954.70  88888.00
2009-06-03 16:36:00.000 154       473.95  10496.95  51954.04  88888.00
2009-06-03 16:37:00.000 154       474.15  10497.25  51954.92  88888.00
2009-06-03 16:38:00.000 154       474.84  10496.53  51957.63  88888.00
2009-06-03 16:39:00.000 154       474.83  10495.31  51957.91  88888.00
2009-06-03 16:40:00.000 154       474.73  10494.77  51958.13  88888.00
2009-06-03 16:41:00.000 154       474.58  10494.36  51957.61  88888.00
2009-06-03 16:42:00.000 154       474.71  10494.79  51958.22  88888.00
2009-06-03 16:43:00.000 154       474.72  10495.69  51958.66  88888.00
2009-06-03 16:44:00.000 154       474.40  10496.73  51957.59  88888.00
2009-06-03 16:45:00.000 154       474.19  10498.49  51956.71  88888.00
2009-06-03 16:46:00.000 154       473.71  10499.81  51954.66  88888.00
2009-06-03 16:47:00.000 154       473.18  10500.32  51952.56  88888.00
2009-06-03 16:48:00.000 154       473.37  10501.49  51953.39  88888.00
2009-06-03 16:49:00.000 154       473.57  10502.55  51954.29  88888.00
2009-06-03 16:50:00.000 154       472.93  10502.79  51951.99  88888.00
2009-06-03 16:51:00.000 154       472.40  10501.91  51949.77  88888.00
2009-06-03 16:52:00.000 154       472.79  10501.44  51951.42  88888.00
2009-06-03 16:53:00.000 154       472.84  10501.73  51952.32  88888.00
2009-06-03 16:54:00.000 154       472.87  10503.09  51952.78  88888.00
2009-06-03 16:55:00.000 154       472.52  10503.93  51951.75  88888.00
2009-06-03 16:56:00.000 154       472.51  10502.95  51952.23  88888.00
2009-06-03 16:57:00.000 154       472.34  10502.76  51952.64  88888.00
2009-06-03 16:58:00.000 154       472.29  10503.09  51952.84  88888.00
2009-06-03 16:59:00.000 154       472.47  10504.17  51953.78  88888.00
2009-06-03 17:00:00.000 154       472.94  10505.17  51956.08  88888.00
2009-06-03 17:01:00.000 154       473.43  10505.11  51958.34  88888.00
2009-06-03 17:02:00.000 154       473.59  10502.98  51959.58  88888.00
2009-06-03 17:03:00.000 154       473.47  10500.33  51959.56  88888.00
2009-06-03 17:04:00.000 154       473.43  10499.01  51959.88  88888.00
2009-06-03 17:05:00.000 154       473.63  10499.46  51961.25  88888.00
2009-06-03 17:06:00.000 154       474.04  10500.44  51962.90  88888.00
2009-06-03 17:07:00.000 154       474.62  10501.60  51965.60  88888.00
2009-06-03 17:08:00.000 154       473.77  10501.04  51963.42  88888.00
2009-06-03 17:09:00.000 154       474.11  10502.17  51964.50  88888.00
2009-06-03 17:10:00.000 154       474.42  10502.06  51965.99  88888.00
2009-06-03 17:11:00.000 154       474.15  10499.67  51965.21  88888.00
2009-06-03 17:12:00.000 154       474.41  10498.58  51967.29  88888.00
2009-06-03 17:13:00.000 154       474.27  10498.41  51967.33  88888.00
2009-06-03 17:14:00.000 154       473.96  10496.06  51965.19  88888.00
2009-06-03 17:15:00.000 154       475.34  10495.19  51971.11  88888.00
2009-06-03 17:16:00.000 154       474.87  10495.49  51969.14  88888.00
2009-06-03 17:17:00.000 154       474.45  10495.88  51966.72  88888.00
2009-06-03 17:18:00.000 154       474.17  10496.60  51965.64  88888.00
2009-06-03 17:19:00.000 154       474.39  10499.50  51965.50  88888.00
2009-06-03 17:20:00.000 154       473.96  10503.28  51962.41  88888.00
2009-06-03 17:21:00.000 154       473.40  10504.78  51958.66  88888.00
2009-06-03 17:22:00.000 154       473.74  10506.28  51958.85  88888.00
2009-06-03 17:23:00.000 154       473.73  10506.89  51958.18  88888.00
2009-06-03 17:24:00.000 154       473.23  10506.14  51956.08  88888.00
2009-06-03 17:25:00.000 154       473.23  10506.10  51955.81  88888.00
2009-06-03 17:26:00.000 154       473.43  10506.94  51955.88  88888.00
2009-06-03 17:27:00.000 154       473.15  10506.75  51954.66  88888.00
2009-06-03 17:28:00.000 154       473.28  10507.32  51955.25  88888.00
2009-06-03 17:29:00.000 154       473.47  10508.61  51956.00  88888.00
2009-06-03 17:30:00.000 154       473.30  10508.66  51954.98  88888.00
2009-06-03 17:31:00.000 154       472.85  10508.22  51952.93  88888.00
2009-06-03 17:32:00.000 154       472.52  10508.49  51951.66  88888.00
2009-06-03 17:33:00.000 154       472.65  10510.22  51951.89  88888.00
2009-06-03 17:34:00.000 154       472.93  10512.66  51952.25  88888.00
2009-06-03 17:35:00.000 154       472.86  10513.47  51951.68  88888.00
2009-06-03 17:36:00.000 154       472.83  10513.18  51951.24  88888.00
2009-06-03 17:37:00.000 154       472.56  10513.60  51950.53  88888.00
2009-06-03 17:38:00.000 154       472.14  10513.92  51949.18  88888.00
2009-06-03 17:39:00.000 154       471.99  10514.43  51948.69  88888.00
2009-06-03 17:40:00.000 154       472.03  10514.12  51949.41  88888.00
2009-06-03 17:41:00.000 154       471.79  10513.50  51949.22  88888.00
2009-06-03 17:42:00.000 154       471.67  10513.19  51949.32  88888.00
2009-06-03 17:43:00.000 154       471.87  10513.95  51950.53  88888.00
2009-06-03 17:44:00.000 154       471.90  10515.16  51950.81  88888.00
2009-06-03 17:45:00.000 154       471.52  10515.14  51948.86  88888.00
2009-06-03 17:46:00.000 154       471.64  10515.67  51948.88  88888.00
2009-06-03 17:47:00.000 154       471.66  10516.59  51948.86  88888.00
2009-06-03 17:48:00.000 154       471.73  10517.26  51948.14  88888.00
2009-06-03 17:49:00.000 154       471.59  10516.65  51947.98  88888.00
2009-06-03 17:50:00.000 154       471.50  10515.93  51948.35  88888.00
2009-06-03 17:51:00.000 154       471.51  10514.55  51949.28  88888.00
2009-06-03 17:52:00.000 154       471.32  10511.33  51949.47  88888.00
2009-06-03 17:53:00.000 154       472.12  10513.52  51953.35  88888.00
2009-06-03 17:54:00.000 154       471.76  10513.54  51951.20  88888.00
2009-06-03 17:55:00.000 154       473.10  10515.21  51954.43  88888.00
2009-06-03 17:56:00.000 154       473.61  10514.15  51958.22  88888.00
2009-06-03 17:57:00.000 154       472.56  10512.07  51952.99  88888.00
2009-06-03 17:58:00.000 154       472.25  10509.05  51953.84  88888.00
2009-06-03 17:59:00.000 154       472.37  10508.46  51955.96  88888.00
2009-06-03 18:00:00.000 154       472.70  10507.62  51958.15  88888.00
2009-06-03 18:01:00.000 154       473.28  10509.78  51958.66  88888.00
2009-06-03 18:02:00.000 154       472.73  10506.95  51956.26  88888.00
2009-06-03 18:03:00.000 154       472.77  10505.47  51957.24  88888.00
2009-06-03 18:04:00.000 154       472.82  10508.09  51959.44  88888.00
2009-06-03 18:05:00.000 154       472.36  10512.12  51956.85  88888.00
2009-06-03 18:06:00.000 154       473.32  10514.71  51958.36  88888.00
2009-06-03 18:07:00.000 154       474.46  10517.10  51960.82  88888.00
2009-06-03 18:08:00.000 154       473.71  10514.85  51956.28  88888.00
2009-06-03 18:09:00.000 154       473.14  10510.71  51955.16  88888.00
2009-06-03 18:10:00.000 154       473.29  10511.23  51957.99  88888.00
2009-06-03 18:11:00.000 154       473.06  10510.00  51958.30  88888.00
2009-06-03 18:12:00.000 154       473.74  10510.80  51961.13  88888.00
2009-06-03 18:13:00.000 154       474.29  10509.16  51963.06  88888.00
2009-06-03 18:14:00.000 154       474.08  10508.37  51962.59  88888.00
2009-06-03 18:15:00.000 154       473.72  10508.85  51961.37  88888.00
2009-06-03 18:16:00.000 154       473.76  10509.87  51961.23  88888.00
2009-06-03 18:17:00.000 154       474.11  10510.45  51961.96  88888.00
2009-06-03 18:18:00.000 154       473.67  10510.13  51959.72  88888.00
2009-06-03 18:19:00.000 154       473.27  10512.16  51958.40  88888.00
2009-06-03 18:20:00.000 154       472.99  10515.24  51956.24  88888.00
2009-06-03 18:21:00.000 154       472.89  10517.13  51955.65  88888.00
2009-06-03 18:22:00.000 154       472.95  10518.42  51955.29  88888.00
2009-06-03 18:23:00.000 154       472.73  10516.62  51954.04  88888.00
2009-06-03 18:24:00.000 154       472.25  10517.16  51953.03  88888.00
2009-06-03 18:25:00.000 154       472.03  10518.33  51952.46  88888.00
2009-06-03 18:26:00.000 154       472.24  10518.04  51953.15  88888.00
2009-06-03 18:27:00.000 154       472.64  10516.08  51955.18  88888.00
2009-06-03 18:28:00.000 154       472.53  10513.09  51955.79  88888.00
2009-06-03 18:29:00.000 154       472.68  10512.50  51957.04  88888.00
2009-06-03 18:30:00.000 154       472.72  10510.71  51957.16  88888.00
2009-06-03 18:31:00.000 154       472.72  10509.45  51956.53  88888.00
2009-06-03 18:32:00.000 154       472.34  10508.76  51954.72  88888.00
2009-06-03 18:33:00.000 154       472.29  10509.82  51953.41  88888.00
2009-06-03 18:34:00.000 154       471.96  10510.56  51950.75  88888.00
2009-06-03 18:35:00.000 154       471.58  10512.09  51948.41  88888.00
2009-06-03 18:36:00.000 154       471.39  10513.48  51946.23  88888.00
2009-06-03 18:37:00.000 154       470.68  10512.48  51942.63  88888.00
2009-06-03 18:38:00.000 154       470.16  10510.56  51940.88  88888.00
2009-06-03 18:39:00.000 154       469.69  10509.34  51940.07  88888.00
2009-06-03 18:40:00.000 154       469.17  10509.59  51939.32  88888.00
2009-06-03 18:41:00.000 154       469.35  10511.10  51939.54  88888.00
2009-06-03 18:42:00.000 154       469.51  10511.43  51939.09  88888.00
2009-06-03 18:43:00.000 154       469.51  10513.08  51937.95  88888.00
2009-06-03 18:44:00.000 154       469.24  10513.07  51934.76  88888.00
2009-06-03 18:45:00.000 154       469.33  10510.04  51934.15  88888.00
2009-06-03 18:46:00.000 154       469.67  10506.37  51934.92  88888.00
2009-06-03 18:47:00.000 154       469.72  10502.90  51935.04  88888.00
2009-06-03 18:48:00.000 154       470.24  10500.66  51937.16  88888.00
2009-06-03 18:49:00.000 154       470.60  10499.51  51939.46  88888.00
2009-06-03 18:50:00.000 154       470.54  10499.27  51940.47  88888.00
2009-06-03 18:51:00.000 154       470.35  10502.17  51940.03  88888.00
2009-06-03 18:52:00.000 154       470.60  10506.68  51940.74  88888.00
2009-06-03 18:53:00.000 154       471.91  10509.74  51943.34  88888.00
2009-06-03 18:54:00.000 154       472.77  10510.76  51944.77  88888.00
2009-06-03 18:55:00.000 154       472.76  10512.81  51943.53  88888.00
2009-06-03 18:56:00.000 154       472.49  10514.49  51941.35  88888.00
2009-06-03 18:57:00.000 154       472.68  10515.09  51940.88  88888.00
2009-06-03 18:58:00.000 154       472.84  10514.10  51940.60  88888.00
2009-06-03 18:59:00.000 154       473.29  10512.20  51941.57  88888.00
2009-06-03 19:00:00.000 154       473.32  10512.08  51941.76  88888.00
2009-06-03 19:01:00.000 154       472.96  10512.11  51940.94  88888.00
2009-06-03 19:02:00.000 154       472.63  10511.56  51940.58  88888.00
2009-06-03 19:03:00.000 154       472.02  10512.37  51940.74  88888.00
2009-06-03 19:04:00.000 154       471.79  10518.10  51939.38  88888.00
2009-06-03 19:05:00.000 154       471.51  10517.07  51935.82  88888.00
2009-06-03 19:06:00.000 154       471.83  10513.24  51935.75  88888.00
2009-06-03 19:07:00.000 154       471.39  10510.11  51934.80  88888.00
2009-06-03 19:08:00.000 154       470.90  10507.24  51932.78  88888.00
2009-06-03 19:09:00.000 154       470.95  10505.84  51933.37  88888.00
2009-06-03 19:10:00.000 154       470.38  10504.35  51932.52  88888.00
2009-06-03 19:11:00.000 154       469.95  10506.10  51931.56  88888.00
2009-06-03 19:12:00.000 154       469.82  10505.50  51931.81  88888.00
2009-06-03 19:13:00.000 154       469.53  10503.56  51931.32  88888.00
2009-06-03 19:14:00.000 154       469.52  10500.59  51931.85  88888.00
2009-06-03 19:15:00.000 154       469.51  10499.81  51933.90  88888.00
2009-06-03 19:16:00.000 154       469.21  10502.02  51933.74  88888.00
2009-06-03 19:17:00.000 154       468.86  10506.18  51932.05  88888.00
2009-06-03 19:18:00.000 154       468.96  10507.63  51930.14  88888.00
2009-06-03 19:19:00.000 154       468.88  10508.88  51928.82  88888.00
2009-06-03 19:20:00.000 154       468.95  10508.64  51927.92  88888.00
2009-06-03 19:21:00.000 154       469.00  10506.41  51927.60  88888.00
2009-06-03 19:22:00.000 154       469.19  10507.27  51927.49  88888.00
2009-06-03 19:23:00.000 154       468.73  10507.58  51925.38  88888.00
2009-06-03 19:24:00.000 154       468.51  10507.38  51923.98  88888.00
2009-06-03 19:25:00.000 154       468.23  10506.40  51923.14  88888.00
2009-06-03 19:26:00.000 154       468.19  10506.62  51923.18  88888.00
2009-06-03 19:27:00.000 154       468.25  10507.76  51922.53  88888.00
2009-06-03 19:28:00.000 154       468.17  10506.94  51921.70  88888.00
2009-06-03 19:29:00.000 154       467.34  10507.95  51920.90  88888.00
2009-06-03 19:30:00.000 154       466.09  10510.32  51919.60  88888.00
2009-06-03 19:31:00.000 154       465.02  10511.83  51917.63  88888.00
2009-06-03 19:32:00.000 154       465.20  10510.39  51917.26  88888.00
2009-06-03 19:33:00.000 154       466.00  10506.86  51920.31  88888.00
2009-06-03 19:34:00.000 154       466.84  10509.11  51924.06  88888.00
2009-06-03 19:35:00.000 154       466.75  10512.44  51921.64  88888.00
2009-06-03 19:36:00.000 154       466.75  10513.64  51920.21  88888.00
2009-06-03 19:37:00.000 154       467.95  10505.83  51922.04  88888.00
2009-06-03 19:38:00.000 154       468.48  10498.02  51925.95  88888.00
2009-06-03 19:39:00.000 154       469.20  10495.67  51932.30  88888.00
2009-06-03 19:40:00.000 154       467.66  10493.47  51932.54  88888.00
2009-06-03 19:41:00.000 154       466.28  10492.02  51931.73  88888.00
2009-06-03 19:42:00.000 154       465.77  10488.35  51931.87  88888.00
2009-06-03 19:43:00.000 154       465.26  10487.95  51933.58  88888.00
2009-06-03 19:44:00.000 154       465.32  10490.27  51934.41  88888.00
2009-06-03 19:45:00.000 154       464.98  10491.58  51934.41  88888.00
2009-06-03 19:46:00.000 154       465.52  10494.65  51937.12  88888.00
2009-06-03 19:47:00.000 154       465.95  10495.93  51939.13  88888.00
2009-06-03 19:48:00.000 154       465.57  10493.84  51939.29  88888.00
2009-06-03 19:49:00.000 154       464.54  10494.31  51938.07  88888.00
2009-06-03 19:50:00.000 154       465.14  10493.68  51939.54  88888.00
2009-06-03 19:51:00.000 154       466.84  10489.96  51944.99  88888.00
2009-06-03 19:52:00.000 154       466.20  10487.66  51943.97  88888.00
2009-06-03 19:53:00.000 154       466.11  10488.71  51945.17  88888.00
2009-06-03 19:54:00.000 154       466.02  10488.14  51946.90  88888.00
2009-06-03 19:55:00.000 154       466.07  10490.01  51949.24  88888.00
2009-06-03 19:56:00.000 154       467.29  10492.77  51953.11  88888.00
2009-06-03 19:57:00.000 154       468.61  10488.71  51957.12  88888.00
2009-06-03 19:58:00.000 154       469.40  10483.43  51961.23  88888.00
2009-06-03 19:59:00.000 154       468.75  10483.67  51962.24  88888.00
2009-06-03 20:00:00.000 154       467.94  10488.07  51961.00  88888.00
2009-06-03 20:01:00.000 154       468.43  10492.79  51962.61  88888.00
2009-06-03 20:02:00.000 154       468.61  10499.35  51962.47  88888.00
2009-06-03 20:03:00.000 154       468.87  10505.89  51961.69  88888.00
2009-06-03 20:04:00.000 154       469.36  10504.06  51963.02  88888.00
2009-06-03 20:05:00.000 154       469.92  10499.08  51964.48  88888.00
2009-06-03 20:06:00.000 154       469.80  10492.11  51964.67  88888.00
2009-06-03 20:07:00.000 154       469.27  10495.23  51964.36  88888.00
2009-06-03 20:08:00.000 154       468.87  10503.39  51960.98  88888.00
2009-06-03 20:09:00.000 154       468.67  10505.50  51957.20  88888.00
2009-06-03 20:10:00.000 154       468.18  10505.54  51955.25  88888.00
2009-06-03 20:11:00.000 154       468.12  10504.66  51954.53  88888.00
2009-06-03 20:12:00.000 154       468.27  10503.75  51955.27  88888.00
2009-06-03 20:13:00.000 154       468.32  10501.27  51956.26  88888.00
2009-06-03 20:14:00.000 154       467.49  10504.09  51954.94  88888.00
2009-06-03 20:15:00.000 154       466.39  10512.12  51951.97  88888.00
2009-06-03 20:16:00.000 154       465.74  10509.61  51949.32  88888.00
2009-06-03 20:17:00.000 154       467.30  10506.22  51952.82  88888.00
2009-06-03 20:18:00.000 154       468.14  10505.80  51953.54  88888.00
2009-06-03 20:19:00.000 154       467.47  10505.98  51948.39  88888.00
2009-06-03 20:20:00.000 154       467.78  10499.70  51948.00  88888.00
2009-06-03 20:21:00.000 154       468.76  10493.50  51952.34  88888.00
2009-06-03 20:22:00.000 154       468.96  10489.01  51953.35  88888.00
2009-06-03 20:23:00.000 154       468.34  10488.27  51951.52  88888.00
2009-06-03 20:24:00.000 154       468.22  10488.82  51950.02  88888.00
2009-06-03 20:25:00.000 154       468.87  10488.17  51950.40  88888.00
2009-06-03 20:26:00.000 154       469.19  10486.01  51950.59  88888.00
2009-06-03 20:27:00.000 154       469.05  10482.72  51950.14  88888.00
2009-06-03 20:28:00.000 154       469.24  10478.42  51950.59  88888.00
2009-06-03 20:29:00.000 154       470.14  10475.99  51952.80  88888.00
2009-06-03 20:30:00.000 154       470.87  10472.71  51953.01  88888.00
2009-06-03 20:31:00.000 154       470.97  10467.30  51950.91  88888.00
2009-06-03 20:32:00.000 154       471.13  10464.44  51949.45  88888.00
2009-06-03 20:33:00.000 154       471.36  10460.93  51949.12  88888.00
2009-06-03 20:34:00.000 154       470.95  10460.71  51949.35  88888.00
2009-06-03 20:35:00.000 154       471.19  10463.24  51949.71  88888.00
2009-06-03 20:36:00.000 154       471.78  10461.07  51951.62  88888.00
2009-06-03 20:37:00.000 154       471.95  10462.54  51953.84  88888.00
2009-06-03 20:38:00.000 154       471.55  10463.03  51953.19  88888.00
2009-06-03 20:39:00.000 154       472.04  10466.27  51955.79  88888.00
2009-06-03 20:40:00.000 154       472.99  10469.04  51959.60  88888.00
2009-06-03 20:41:00.000 154       474.72  10469.42  51964.54  88888.00
2009-06-03 20:42:00.000 154       476.50  10469.11  51968.04  88888.00
2009-06-03 20:43:00.000 154       477.04  10472.48  51968.61  88888.00
2009-06-03 20:44:00.000 154       477.52  10475.21  51967.43  88888.00
2009-06-03 20:45:00.000 154       478.33  10472.78  51967.35  88888.00
2009-06-03 20:46:00.000 154       478.54  10465.88  51967.82  88888.00
2009-06-03 20:47:00.000 154       479.10  10459.96  51968.75  88888.00
2009-06-03 20:48:00.000 154       479.98  10453.55  51970.44  88888.00
2009-06-03 20:49:00.000 154       479.93  10453.13  51968.75  88888.00
2009-06-03 20:50:00.000 154       480.03  10453.90  51967.03  88888.00
2009-06-03 20:51:00.000 154       479.57  10457.01  51964.28  88888.00
2009-06-03 20:52:00.000 154       478.86  10459.68  51959.46  88888.00
2009-06-03 20:53:00.000 154       478.11  10461.24  51956.08  88888.00
2009-06-03 20:54:00.000 154       477.10  10464.99  51953.50  88888.00
2009-06-03 20:55:00.000 154       476.33  10463.71  51951.20  88888.00
2009-06-03 20:56:00.000 154       476.59  10460.25  51953.66  88888.00
2009-06-03 20:57:00.000 154       476.76  10458.57  51956.47  88888.00
2009-06-03 20:58:00.000 154       476.92  10455.01  51958.26  88888.00
2009-06-03 20:59:00.000 154       476.56  10453.69  51958.15  88888.00
2009-06-03 21:00:00.000 154       476.26  10453.72  51956.59  88888.00
2009-06-03 21:01:00.000 154       476.03  10453.51  51955.47  88888.00
2009-06-03 21:02:00.000 154       475.66  10454.71  51954.33  88888.00
2009-06-03 21:03:00.000 154       475.54  10455.92  51954.09  88888.00
2009-06-03 21:04:00.000 154       475.58  10455.76  51953.45  88888.00
2009-06-03 21:05:00.000 154       475.97  10452.02  51954.15  88888.00
2009-06-03 21:06:00.000 154       476.17  10449.32  51956.49  88888.00
2009-06-03 21:07:00.000 154       476.03  10450.51  51957.67  88888.00
2009-06-03 21:08:00.000 154       475.36  10452.48  51956.65  88888.00
2009-06-03 21:09:00.000 154       474.55  10454.84  51955.35  88888.00
2009-06-03 21:10:00.000 154       473.86  10458.66  51954.49  88888.00
2009-06-03 21:11:00.000 154       473.13  10463.95  51952.72  88888.00
2009-06-03 21:12:00.000 154       472.42  10468.03  51949.96  88888.00
2009-06-03 21:13:00.000 154       472.14  10471.95  51948.10  88888.00
2009-06-03 21:14:00.000 154       472.48  10474.67  51946.50  88888.00
2009-06-03 21:15:00.000 154       473.07  10473.33  51946.09  88888.00
2009-06-03 21:16:00.000 154       473.06  10472.33  51945.13  88888.00
2009-06-03 21:17:00.000 154       471.93  10471.74  51938.91  88888.00
2009-06-03 21:18:00.000 154       470.93  10469.29  51938.62  88888.00
2009-06-03 21:19:00.000 154       471.10  10468.53  51944.60  88888.00
2009-06-03 21:20:00.000 154       472.37  10468.19  51951.32  88888.00
2009-06-03 21:21:00.000 154       472.93  10466.81  51954.11  88888.00
2009-06-03 21:22:00.000 154       473.30  10464.47  51955.67  88888.00
2009-06-03 21:23:00.000 154       473.81  10462.40  51957.12  88888.00
2009-06-03 21:24:00.000 154       474.38  10460.71  51958.13  88888.00
2009-06-03 21:25:00.000 154       474.45  10460.03  51958.09  88888.00
2009-06-03 21:26:00.000 154       474.01  10460.03  51956.89  88888.00
2009-06-03 21:27:00.000 154       473.51  10459.21  51955.71  88888.00
2009-06-03 21:28:00.000 154       473.23  10456.47  51955.47  88888.00
2009-06-03 21:29:00.000 154       473.72  10453.30  51956.08  88888.00
2009-06-03 21:30:00.000 154       474.13  10451.69  51955.63  88888.00
2009-06-03 21:31:00.000 154       474.38  10448.36  51954.11  88888.00
2009-06-03 21:32:00.000 154       474.07  10446.70  51954.51  88888.00
2009-06-03 21:33:00.000 154       475.14  10442.21  51955.22  88888.00
2009-06-03 21:34:00.000 154       475.16  10436.80  51959.86  88888.00
2009-06-03 21:35:00.000 154       474.99  10433.84  51958.72  88888.00
2009-06-03 21:36:00.000 154       475.58  10430.96  51956.79  88888.00
2009-06-03 21:37:00.000 154       476.96  10428.62  51953.17  88888.00
2009-06-03 21:38:00.000 154       477.48  10425.21  51951.30  88888.00
2009-06-03 21:39:00.000 154       474.85  10423.83  51950.34  88888.00
2009-06-03 21:40:00.000 154       474.38  10422.91  51949.47  88888.00
2009-06-03 21:41:00.000 154       474.93  10422.38  51952.89  88888.00
2009-06-03 21:42:00.000 154       475.33  10426.53  51953.96  88888.00
2009-06-03 21:43:00.000 154       476.10  10428.48  51954.13  88888.00
2009-06-03 21:44:00.000 154       476.34  10427.80  51955.65  88888.00
2009-06-03 21:45:00.000 154       476.85  10426.67  51956.24  88888.00
2009-06-03 21:46:00.000 154       478.07  10422.63  51955.65  88888.00
2009-06-03 21:47:00.000 154       477.81  10420.04  51954.74  88888.00
2009-06-03 21:48:00.000 154       477.40  10418.41  51954.55  88888.00
2009-06-03 21:49:00.000 154       477.79  10410.37  51955.73  88888.00
2009-06-03 21:50:00.000 154       477.67  10405.99  51956.69  88888.00
2009-06-03 21:51:00.000 154       478.62  10411.53  51957.38  88888.00
2009-06-03 21:52:00.000 154       478.71  10413.55  51961.37  88888.00
2009-06-03 21:53:00.000 154       478.78  10410.68  51962.43  88888.00
2009-06-03 21:54:00.000 154       478.42  10409.89  51960.41  88888.00
2009-06-03 21:55:00.000 154       478.96  10410.92  51959.74  88888.00
2009-06-03 21:56:00.000 154       479.14  10409.40  51960.54  88888.00
2009-06-03 21:57:00.000 154       478.96  10412.67  51958.58  88888.00
2009-06-03 21:58:00.000 154       479.62  10410.70  51959.97  88888.00
2009-06-03 21:59:00.000 154       479.63  10411.34  51959.72  88888.00
2009-06-03 22:00:00.000 154       479.89  10409.46  51961.31  88888.00
2009-06-03 22:01:00.000 154       479.99  10407.67  51961.84  88888.00
2009-06-03 22:02:00.000 154       479.52  10401.67  51957.91  88888.00
2009-06-03 22:03:00.000 154       479.53  10400.22  51957.10  88888.00
2009-06-03 22:04:00.000 154       480.10  10398.91  51958.74  88888.00
2009-06-03 22:05:00.000 154       479.52  10394.87  51957.87  88888.00
2009-06-03 22:06:00.000 154       479.11  10393.81  51954.53  88888.00
2009-06-03 22:07:00.000 154       480.22  10387.76  51952.72  88888.00
2009-06-03 22:08:00.000 154       480.83  10378.37  51954.21  88888.00
2009-06-03 22:09:00.000 154       479.10  10379.97  51950.44  88888.00
2009-06-03 22:10:00.000 154       480.02  10369.40  51946.17  88888.00
2009-06-03 22:11:00.000 154       480.05  10378.66  51939.78  88888.00
2009-06-03 22:12:00.000 154       481.17  10378.90  51938.03  88888.00
2009-06-03 22:13:00.000 154       481.75  10376.18  51939.07  88888.00
2009-06-03 22:14:00.000 154       482.00  10376.82  51936.06  88888.00
2009-06-03 22:15:00.000 154       482.75  10373.18  51934.53  88888.00
2009-06-03 22:16:00.000 154       485.35  10361.33  51938.30  88888.00
2009-06-03 22:17:00.000 154       486.21  10350.64  51941.09  88888.00
2009-06-03 22:18:00.000 154       486.36  10344.79  51940.78  88888.00
2009-06-03 22:19:00.000 154       485.79  10345.83  51937.34  88888.00
2009-06-03 22:20:00.000 154       485.61  10347.23  51934.31  88888.00
2009-06-03 22:21:00.000 154       485.53  10343.74  51931.48  88888.00
2009-06-03 22:22:00.000 154       485.64  10342.81  51928.94  88888.00
2009-06-03 22:23:00.000 154       486.75  10347.92  51929.04  88888.00
2009-06-03 22:24:00.000 154       485.92  10356.87  51922.98  88888.00
2009-06-03 22:25:00.000 154       484.85  10365.17  51914.47  88888.00
2009-06-03 22:26:00.000 154       485.63  10369.43  51911.77  88888.00
2009-06-03 22:27:00.000 154       487.77  10368.24  51912.99  88888.00
2009-06-03 22:28:00.000 154       489.64  10361.70  51914.58  88888.00
2009-06-03 22:29:00.000 154       490.94  10354.20  51914.74  88888.00
2009-06-03 22:30:00.000 154       490.96  10353.05  51912.46  88888.00
2009-06-03 22:31:00.000 154       491.19  10351.29  51911.81  88888.00
2009-06-03 22:32:00.000 154       491.37  10347.41  51911.32  88888.00
2009-06-03 22:33:00.000 154       489.33  10354.88  51908.25  88888.00
2009-06-03 22:34:00.000 154       487.84  10368.57  51900.50  88888.00
2009-06-03 22:35:00.000 154       488.65  10374.46  51897.89  88888.00
2009-06-03 22:36:00.000 154       490.17  10373.78  51899.93  88888.00
2009-06-03 22:37:00.000 154       490.21  10377.14  51900.23  88888.00
2009-06-03 22:38:00.000 154       490.56  10375.37  51900.25  88888.00
2009-06-03 22:39:00.000 154       491.48  10374.48  51904.50  88888.00
2009-06-03 22:40:00.000 154       490.50  10377.68  51903.14  88888.00
2009-06-03 22:41:00.000 154       489.61  10379.22  51900.40  88888.00
2009-06-03 22:42:00.000 154       489.36  10382.82  51899.42  88888.00
2009-06-03 22:43:00.000 154       489.47  10382.87  51899.95  88888.00
2009-06-03 22:44:00.000 154       489.08  10387.39  51900.86  88888.00
2009-06-03 22:45:00.000 154       488.71  10387.43  51899.17  88888.00
2009-06-03 22:46:00.000 154       487.62  10387.20  51897.28  88888.00
2009-06-03 22:47:00.000 154       486.52  10390.56  51895.39  88888.00
2009-06-03 22:48:00.000 154       486.41  10395.44  51897.81  88888.00
2009-06-03 22:49:00.000 154       486.49  10396.88  51899.40  88888.00
2009-06-03 22:50:00.000 154       485.40  10397.23  51896.86  88888.00
2009-06-03 22:51:00.000 154       484.82  10402.37  51896.33  88888.00
2009-06-03 22:52:00.000 154       484.71  10407.41  51896.86  88888.00
2009-06-03 22:53:00.000 154       485.10  10409.81  51898.36  88888.00
2009-06-03 22:54:00.000 154       484.99  10410.66  51898.56  88888.00
2009-06-03 22:55:00.000 154       485.15  10410.36  51899.66  88888.00
2009-06-03 22:56:00.000 154       485.33  10410.15  51901.84  88888.00
2009-06-03 22:57:00.000 154       484.89  10413.48  51901.70  88888.00
2009-06-03 22:58:00.000 154       484.10  10417.20  51900.54  88888.00
2009-06-03 22:59:00.000 154       483.84  10419.18  51900.99  88888.00
2009-06-03 23:00:00.000 154       483.46  10421.26  51901.80  88888.00
2009-06-03 23:01:00.000 154       483.07  10424.01  51902.21  88888.00
2009-06-03 23:02:00.000 154       482.71  10425.86  51902.04  88888.00
2009-06-03 23:03:00.000 154       482.33  10429.87  51902.69  88888.00
2009-06-03 23:04:00.000 154       482.24  10435.68  51903.98  88888.00
2009-06-03 23:05:00.000 154       481.86  10442.34  51903.91  88888.00
2009-06-03 23:06:00.000 154       481.83  10442.72  51904.73  88888.00
2009-06-03 23:07:00.000 154       481.65  10442.55  51905.99  88888.00
2009-06-03 23:08:00.000 154       481.59  10442.95  51908.11  88888.00
2009-06-03 23:09:00.000 154       481.40  10445.26  51909.57  88888.00
2009-06-03 23:10:00.000 154       481.27  10447.27  51910.30  88888.00
2009-06-03 23:11:00.000 154       481.18  10449.77  51911.67  88888.00
2009-06-03 23:12:00.000 154       481.30  10449.94  51913.35  88888.00
2009-06-03 23:13:00.000 154       480.96  10448.74  51913.56  88888.00
2009-06-03 23:14:00.000 154       480.51  10447.95  51913.01  88888.00
2009-06-03 23:15:00.000 154       480.22  10448.89  51914.13  88888.00
2009-06-03 23:16:00.000 154       479.96  10451.42  51915.08  88888.00
2009-06-03 23:17:00.000 154       479.94  10451.95  51916.08  88888.00
2009-06-03 23:18:00.000 154       479.75  10453.14  51916.81  88888.00
2009-06-03 23:19:00.000 154       479.47  10453.33  51918.05  88888.00
2009-06-03 23:20:00.000 154       479.25  10453.70  51918.91  88888.00
2009-06-03 23:21:00.000 154       479.18  10454.25  51919.78  88888.00
2009-06-03 23:22:00.000 154       479.15  10455.32  51921.19  88888.00
2009-06-03 23:23:00.000 154       479.35  10453.18  51923.39  88888.00
2009-06-03 23:24:00.000 154       479.07  10451.82  51923.89  88888.00
2009-06-03 23:25:00.000 154       478.93  10451.16  51924.24  88888.00
2009-06-03 23:26:00.000 154       478.72  10452.25  51925.42  88888.00
2009-06-03 23:27:00.000 154       478.78  10452.23  51926.97  88888.00
2009-06-03 23:28:00.000 154       479.10  10451.21  51928.43  88888.00
2009-06-03 23:29:00.000 154       479.36  10451.16  51929.59  88888.00
2009-06-03 23:30:00.000 154       479.41  10451.76  51930.59  88888.00
2009-06-03 23:31:00.000 154       479.46  10452.47  51931.03  88888.00
2009-06-03 23:32:00.000 154       479.68  10452.73  51931.81  88888.00
2009-06-03 23:33:00.000 154       479.78  10454.05  51932.89  88888.00
2009-06-03 23:34:00.000 154       480.07  10455.74  51934.09  88888.00
2009-06-03 23:35:00.000 154       480.14  10457.53  51934.90  88888.00
2009-06-03 23:36:00.000 154       480.16  10459.53  51935.16  88888.00
2009-06-03 23:37:00.000 154       480.30  10461.14  51935.59  88888.00
2009-06-03 23:38:00.000 154       480.44  10462.63  51936.47  88888.00
2009-06-03 23:39:00.000 154       480.35  10463.63  51936.20  88888.00
2009-06-03 23:40:00.000 154       480.37  10463.97  51936.41  88888.00
2009-06-03 23:41:00.000 154       480.46  10464.18  51937.02  88888.00
2009-06-03 23:42:00.000 154       480.57  10464.06  51937.48  88888.00
2009-06-03 23:43:00.000 154       480.57  10463.31  51937.52  88888.00
2009-06-03 23:44:00.000 154       480.53  10463.27  51937.38  88888.00
2009-06-03 23:45:00.000 154       480.53  10463.84  51937.73  88888.00
2009-06-03 23:46:00.000 154       480.63  10463.64  51938.56  88888.00
2009-06-03 23:47:00.000 154       480.50  10463.25  51939.07  88888.00
2009-06-03 23:48:00.000 154       480.35  10463.20  51938.87  88888.00
2009-06-03 23:49:00.000 154       480.55  10463.00  51939.91  88888.00
2009-06-03 23:50:00.000 154       480.71  10463.68  51941.23  88888.00
2009-06-03 23:51:00.000 154       480.90  10464.10  51942.00  88888.00
2009-06-03 23:52:00.000 154       481.10  10464.38  51942.92  88888.00
2009-06-03 23:53:00.000 154       481.22  10465.60  51943.45  88888.00
2009-06-03 23:54:00.000 154       481.38  10466.04  51943.85  88888.00
2009-06-03 23:55:00.000 154       481.32  10466.83  51943.73  88888.00
2009-06-03 23:56:00.000 154       481.14  10466.96  51943.65  88888.00
2009-06-03 23:57:00.000 154       480.87  10467.64  51942.83  88888.00
2009-06-03 23:58:00.000 154       480.66  10467.75  51942.12  88888.00
2009-06-03 23:59:00.000 154       480.57  10466.38  51942.41  88888.00