Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Soroya                                       |
 IAGA Code              ---                                          |
 Geodetic Latitude      70.5414                                      |
 Geodetic Longitude     22.2247                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-06-02 00:00:00.000 153       479.80  10462.34  51956.00  88888.00
2009-06-02 00:01:00.000 153       479.23  10464.08  51953.72  88888.00
2009-06-02 00:02:00.000 153       479.10  10464.52  51952.03  88888.00
2009-06-02 00:03:00.000 153       479.14  10464.48  51952.23  88888.00
2009-06-02 00:04:00.000 153       478.39  10465.03  51949.59  88888.00
2009-06-02 00:05:00.000 153       477.98  10464.26  51947.98  88888.00
2009-06-02 00:06:00.000 153       477.94  10463.81  51948.86  88888.00
2009-06-02 00:07:00.000 153       477.75  10463.50  51949.02  88888.00
2009-06-02 00:08:00.000 153       477.62  10462.76  51949.14  88888.00
2009-06-02 00:09:00.000 153       477.69  10461.99  51949.83  88888.00
2009-06-02 00:10:00.000 153       477.83  10461.16  51950.79  88888.00
2009-06-02 00:11:00.000 153       478.05  10460.76  51951.81  88888.00
2009-06-02 00:12:00.000 153       478.34  10460.82  51952.50  88888.00
2009-06-02 00:13:00.000 153       478.76  10460.78  51953.37  88888.00
2009-06-02 00:14:00.000 153       478.92  10461.25  51952.99  88888.00
2009-06-02 00:15:00.000 153       478.86  10460.60  51951.91  88888.00
2009-06-02 00:16:00.000 153       478.98  10460.69  51951.91  88888.00
2009-06-02 00:17:00.000 153       478.98  10461.36  51951.83  88888.00
2009-06-02 00:18:00.000 153       478.64  10460.98  51950.12  88888.00
2009-06-02 00:19:00.000 153       478.21  10459.61  51948.57  88888.00
2009-06-02 00:20:00.000 153       478.03  10458.73  51948.10  88888.00
2009-06-02 00:21:00.000 153       478.19  10457.94  51948.94  88888.00
2009-06-02 00:22:00.000 153       478.39  10456.94  51950.16  88888.00
2009-06-02 00:23:00.000 153       478.58  10455.72  51950.73  88888.00
2009-06-02 00:24:00.000 153       479.38  10454.85  51953.94  88888.00
2009-06-02 00:25:00.000 153       479.72  10456.47  51955.04  88888.00
2009-06-02 00:26:00.000 153       479.58  10456.14  51953.43  88888.00
2009-06-02 00:27:00.000 153       479.80  10455.40  51953.39  88888.00
2009-06-02 00:28:00.000 153       479.92  10455.59  51953.72  88888.00
2009-06-02 00:29:00.000 153       480.16  10455.90  51954.15  88888.00
2009-06-02 00:30:00.000 153       480.20  10456.33  51953.54  88888.00
2009-06-02 00:31:00.000 153       480.11  10456.17  51952.82  88888.00
2009-06-02 00:32:00.000 153       480.05  10456.85  51952.05  88888.00
2009-06-02 00:33:00.000 153       480.03  10457.42  51951.32  88888.00
2009-06-02 00:34:00.000 153       479.74  10458.04  51949.79  88888.00
2009-06-02 00:35:00.000 153       479.67  10457.81  51949.30  88888.00
2009-06-02 00:36:00.000 153       479.64  10457.75  51949.35  88888.00
2009-06-02 00:37:00.000 153       479.74  10457.35  51949.79  88888.00
2009-06-02 00:38:00.000 153       479.67  10456.57  51949.85  88888.00
2009-06-02 00:39:00.000 153       479.80  10456.62  51950.36  88888.00
2009-06-02 00:40:00.000 153       479.70  10456.96  51950.28  88888.00
2009-06-02 00:41:00.000 153       479.45  10457.23  51948.98  88888.00
2009-06-02 00:42:00.000 153       479.50  10457.13  51948.96  88888.00
2009-06-02 00:43:00.000 153       479.39  10458.00  51948.49  88888.00
2009-06-02 00:44:00.000 153       479.26  10458.18  51947.88  88888.00
2009-06-02 00:45:00.000 153       479.11  10458.11  51947.35  88888.00
2009-06-02 00:46:00.000 153       479.12  10458.42  51947.37  88888.00
2009-06-02 00:47:00.000 153       479.07  10458.62  51947.21  88888.00
2009-06-02 00:48:00.000 153       479.02  10458.47  51947.15  88888.00
2009-06-02 00:49:00.000 153       478.83  10458.60  51946.56  88888.00
2009-06-02 00:50:00.000 153       478.76  10459.11  51946.52  88888.00
2009-06-02 00:51:00.000 153       478.71  10459.49  51946.37  88888.00
2009-06-02 00:52:00.000 153       478.59  10459.59  51945.66  88888.00
2009-06-02 00:53:00.000 153       478.48  10459.50  51945.50  88888.00
2009-06-02 00:54:00.000 153       478.44  10459.68  51945.56  88888.00
2009-06-02 00:55:00.000 153       478.45  10459.99  51945.62  88888.00
2009-06-02 00:56:00.000 153       478.32  10460.31  51945.17  88888.00
2009-06-02 00:57:00.000 153       478.25  10460.12  51944.81  88888.00
2009-06-02 00:58:00.000 153       478.25  10459.65  51945.28  88888.00
2009-06-02 00:59:00.000 153       478.35  10459.48  51945.99  88888.00
2009-06-02 01:00:00.000 153       478.49  10459.46  51946.99  88888.00
2009-06-02 01:01:00.000 153       478.46  10459.14  51947.01  88888.00
2009-06-02 01:02:00.000 153       478.38  10459.11  51946.62  88888.00
2009-06-02 01:03:00.000 153       478.20  10458.82  51946.05  88888.00
2009-06-02 01:04:00.000 153       477.94  10458.58  51945.28  88888.00
2009-06-02 01:05:00.000 153       477.98  10458.69  51945.58  88888.00
2009-06-02 01:06:00.000 153       478.08  10458.81  51946.19  88888.00
2009-06-02 01:07:00.000 153       478.25  10458.58  51946.92  88888.00
2009-06-02 01:08:00.000 153       478.43  10458.48  51947.43  88888.00
2009-06-02 01:09:00.000 153       478.49  10458.55  51947.72  88888.00
2009-06-02 01:10:00.000 153       478.50  10458.49  51947.53  88888.00
2009-06-02 01:11:00.000 153       478.64  10458.27  51947.76  88888.00
2009-06-02 01:12:00.000 153       478.62  10458.21  51947.82  88888.00
2009-06-02 01:13:00.000 153       478.70  10458.09  51948.12  88888.00
2009-06-02 01:14:00.000 153       478.81  10457.95  51948.61  88888.00
2009-06-02 01:15:00.000 153       478.84  10457.63  51948.82  88888.00
2009-06-02 01:16:00.000 153       478.95  10457.27  51949.37  88888.00
2009-06-02 01:17:00.000 153       479.08  10457.34  51949.83  88888.00
2009-06-02 01:18:00.000 153       479.14  10457.34  51950.04  88888.00
2009-06-02 01:19:00.000 153       479.13  10457.18  51949.75  88888.00
2009-06-02 01:20:00.000 153       479.00  10456.97  51949.35  88888.00
2009-06-02 01:21:00.000 153       479.02  10456.93  51949.04  88888.00
2009-06-02 01:22:00.000 153       479.04  10456.95  51948.96  88888.00
2009-06-02 01:23:00.000 153       478.99  10456.74  51949.00  88888.00
2009-06-02 01:24:00.000 153       479.10  10456.64  51949.41  88888.00
2009-06-02 01:25:00.000 153       479.25  10456.12  51950.10  88888.00
2009-06-02 01:26:00.000 153       479.38  10456.01  51950.48  88888.00
2009-06-02 01:27:00.000 153       479.59  10456.00  51950.73  88888.00
2009-06-02 01:28:00.000 153       479.75  10455.82  51950.81  88888.00
2009-06-02 01:29:00.000 153       479.90  10456.01  51950.73  88888.00
2009-06-02 01:30:00.000 153       479.96  10456.28  51950.34  88888.00
2009-06-02 01:31:00.000 153       479.97  10456.26  51949.98  88888.00
2009-06-02 01:32:00.000 153       479.98  10456.34  51949.55  88888.00
2009-06-02 01:33:00.000 153       479.99  10456.30  51949.10  88888.00
2009-06-02 01:34:00.000 153       480.00  10456.34  51948.76  88888.00
2009-06-02 01:35:00.000 153       480.12  10456.49  51949.12  88888.00
2009-06-02 01:36:00.000 153       480.27  10456.56  51949.57  88888.00
2009-06-02 01:37:00.000 153       480.35  10456.79  51949.69  88888.00
2009-06-02 01:38:00.000 153       480.26  10457.23  51949.10  88888.00
2009-06-02 01:39:00.000 153       480.15  10457.35  51948.19  88888.00
2009-06-02 01:40:00.000 153       480.10  10457.35  51947.70  88888.00
2009-06-02 01:41:00.000 153       480.11  10457.51  51947.70  88888.00
2009-06-02 01:42:00.000 153       480.30  10457.66  51948.10  88888.00
2009-06-02 01:43:00.000 153       480.45  10458.08  51948.45  88888.00
2009-06-02 01:44:00.000 153       480.50  10458.16  51948.35  88888.00
2009-06-02 01:45:00.000 153       480.52  10458.36  51947.92  88888.00
2009-06-02 01:46:00.000 153       480.45  10458.50  51947.51  88888.00
2009-06-02 01:47:00.000 153       480.57  10458.55  51947.51  88888.00
2009-06-02 01:48:00.000 153       480.67  10458.62  51947.88  88888.00
2009-06-02 01:49:00.000 153       480.67  10459.04  51947.45  88888.00
2009-06-02 01:50:00.000 153       480.51  10459.75  51946.58  88888.00
2009-06-02 01:51:00.000 153       480.31  10460.04  51945.76  88888.00
2009-06-02 01:52:00.000 153       480.17  10460.30  51945.38  88888.00
2009-06-02 01:53:00.000 153       480.02  10460.07  51944.85  88888.00
2009-06-02 01:54:00.000 153       480.08  10459.24  51945.72  88888.00
2009-06-02 01:55:00.000 153       480.14  10459.36  51946.21  88888.00
2009-06-02 01:56:00.000 153       480.29  10459.31  51946.50  88888.00
2009-06-02 01:57:00.000 153       480.51  10459.32  51947.25  88888.00
2009-06-02 01:58:00.000 153       480.62  10459.41  51947.37  88888.00
2009-06-02 01:59:00.000 153       480.59  10459.67  51947.07  88888.00
2009-06-02 02:00:00.000 153       480.56  10459.59  51946.58  88888.00
2009-06-02 02:01:00.000 153       480.57  10460.08  51946.27  88888.00
2009-06-02 02:02:00.000 153       480.50  10460.03  51945.72  88888.00
2009-06-02 02:03:00.000 153       480.34  10460.45  51944.99  88888.00
2009-06-02 02:04:00.000 153       480.39  10460.37  51945.01  88888.00
2009-06-02 02:05:00.000 153       480.39  10459.76  51945.64  88888.00
2009-06-02 02:06:00.000 153       480.44  10460.96  51945.81  88888.00
2009-06-02 02:07:00.000 153       480.56  10460.38  51945.78  88888.00
2009-06-02 02:08:00.000 153       480.67  10459.96  51946.64  88888.00
2009-06-02 02:09:00.000 153       480.57  10461.32  51945.78  88888.00
2009-06-02 02:10:00.000 153       480.42  10460.43  51944.42  88888.00
2009-06-02 02:11:00.000 153       480.64  10460.61  51945.44  88888.00
2009-06-02 02:12:00.000 153       480.63  10461.30  51945.46  88888.00
2009-06-02 02:13:00.000 153       480.53  10462.13  51944.79  88888.00
2009-06-02 02:14:00.000 153       480.65  10461.02  51945.03  88888.00
2009-06-02 02:15:00.000 153       480.59  10460.89  51945.78  88888.00
2009-06-02 02:16:00.000 153       480.32  10462.26  51944.36  88888.00
2009-06-02 02:17:00.000 153       480.27  10461.24  51943.63  88888.00
2009-06-02 02:18:00.000 153       480.74  10461.22  51945.56  88888.00
2009-06-02 02:19:00.000 153       480.94  10461.70  51946.33  88888.00
2009-06-02 02:20:00.000 153       481.14  10461.71  51946.60  88888.00
2009-06-02 02:21:00.000 153       481.26  10461.68  51946.58  88888.00
2009-06-02 02:22:00.000 153       481.29  10461.60  51946.54  88888.00
2009-06-02 02:23:00.000 153       481.39  10462.11  51946.62  88888.00
2009-06-02 02:24:00.000 153       481.37  10461.97  51946.21  88888.00
2009-06-02 02:25:00.000 153       481.43  10462.30  51946.31  88888.00
2009-06-02 02:26:00.000 153       481.25  10462.59  51945.68  88888.00
2009-06-02 02:27:00.000 153       481.21  10462.49  51945.11  88888.00
2009-06-02 02:28:00.000 153       480.97  10462.35  51944.52  88888.00
2009-06-02 02:29:00.000 153       480.99  10462.60  51944.28  88888.00
2009-06-02 02:30:00.000 153       480.70  10463.18  51943.91  88888.00
2009-06-02 02:31:00.000 153       480.63  10463.09  51943.18  88888.00
2009-06-02 02:32:00.000 153       480.55  10462.78  51943.69  88888.00
2009-06-02 02:33:00.000 153       480.46  10464.06  51943.34  88888.00
2009-06-02 02:34:00.000 153       480.36  10463.54  51942.79  88888.00
2009-06-02 02:35:00.000 153       480.43  10464.02  51943.26  88888.00
2009-06-02 02:36:00.000 153       480.53  10463.15  51943.53  88888.00
2009-06-02 02:37:00.000 153       480.43  10463.83  51944.14  88888.00
2009-06-02 02:38:00.000 153       480.23  10465.45  51942.57  88888.00
2009-06-02 02:39:00.000 153       480.25  10463.46  51942.71  88888.00
2009-06-02 02:40:00.000 153       480.67  10463.97  51945.03  88888.00
2009-06-02 02:41:00.000 153       480.93  10463.80  51946.13  88888.00
2009-06-02 02:42:00.000 153       481.31  10464.45  51947.05  88888.00
2009-06-02 02:43:00.000 153       481.29  10464.41  51946.64  88888.00
2009-06-02 02:44:00.000 153       481.47  10464.29  51946.80  88888.00
2009-06-02 02:45:00.000 153       481.64  10464.42  51947.27  88888.00
2009-06-02 02:46:00.000 153       481.60  10463.57  51947.27  88888.00
2009-06-02 02:47:00.000 153       481.56  10463.46  51947.31  88888.00
2009-06-02 02:48:00.000 153       481.58  10463.69  51947.15  88888.00
2009-06-02 02:49:00.000 153       481.62  10462.94  51947.11  88888.00
2009-06-02 02:50:00.000 153       481.41  10464.13  51946.88  88888.00
2009-06-02 02:51:00.000 153       481.08  10464.58  51945.09  88888.00
2009-06-02 02:52:00.000 153       481.05  10463.84  51945.07  88888.00
2009-06-02 02:53:00.000 153       481.15  10463.79  51946.13  88888.00
2009-06-02 02:54:00.000 153       481.14  10463.79  51946.29  88888.00
2009-06-02 02:55:00.000 153       481.36  10463.84  51946.78  88888.00
2009-06-02 02:56:00.000 153       481.51  10463.60  51947.64  88888.00
2009-06-02 02:57:00.000 153       481.83  10463.62  51948.65  88888.00
2009-06-02 02:58:00.000 153       481.73  10463.90  51948.35  88888.00
2009-06-02 02:59:00.000 153       481.74  10463.43  51947.64  88888.00
2009-06-02 03:00:00.000 153       481.81  10463.05  51947.92  88888.00
2009-06-02 03:01:00.000 153       481.70  10463.96  51947.23  88888.00
2009-06-02 03:02:00.000 153       481.81  10463.09  51946.92  88888.00
2009-06-02 03:03:00.000 153       482.19  10462.26  51948.61  88888.00
2009-06-02 03:04:00.000 153       482.38  10464.06  51949.08  88888.00
2009-06-02 03:05:00.000 153       482.13  10464.12  51947.27  88888.00
2009-06-02 03:06:00.000 153       481.96  10463.40  51946.94  88888.00
2009-06-02 03:07:00.000 153       481.35  10464.04  51945.24  88888.00
2009-06-02 03:08:00.000 153       480.84  10464.20  51942.98  88888.00
2009-06-02 03:09:00.000 153       480.66  10462.71  51942.83  88888.00
2009-06-02 03:10:00.000 153       480.71  10463.52  51943.89  88888.00
2009-06-02 03:11:00.000 153       481.05  10463.72  51945.17  88888.00
2009-06-02 03:12:00.000 153       481.35  10463.82  51946.64  88888.00
2009-06-02 03:13:00.000 153       481.64  10463.47  51947.64  88888.00
2009-06-02 03:14:00.000 153       481.72  10462.72  51948.19  88888.00
2009-06-02 03:15:00.000 153       481.69  10463.43  51947.70  88888.00
2009-06-02 03:16:00.000 153       481.58  10463.53  51946.35  88888.00
2009-06-02 03:17:00.000 153       481.58  10463.02  51945.99  88888.00
2009-06-02 03:18:00.000 153       481.68  10463.37  51946.35  88888.00
2009-06-02 03:19:00.000 153       481.69  10463.19  51945.89  88888.00
2009-06-02 03:20:00.000 153       481.75  10463.39  51945.89  88888.00
2009-06-02 03:21:00.000 153       481.87  10463.76  51945.95  88888.00
2009-06-02 03:22:00.000 153       482.16  10464.25  51946.74  88888.00
2009-06-02 03:23:00.000 153       482.24  10463.95  51946.88  88888.00
2009-06-02 03:24:00.000 153       482.31  10462.95  51947.25  88888.00
2009-06-02 03:25:00.000 153       482.30  10462.53  51947.41  88888.00
2009-06-02 03:26:00.000 153       482.32  10462.87  51946.94  88888.00
2009-06-02 03:27:00.000 153       482.31  10462.44  51946.33  88888.00
2009-06-02 03:28:00.000 153       482.35  10462.00  51946.33  88888.00
2009-06-02 03:29:00.000 153       482.63  10462.52  51947.13  88888.00
2009-06-02 03:30:00.000 153       482.88  10463.25  51947.37  88888.00
2009-06-02 03:31:00.000 153       482.94  10463.76  51946.64  88888.00
2009-06-02 03:32:00.000 153       482.70  10463.79  51945.28  88888.00
2009-06-02 03:33:00.000 153       482.41  10463.08  51944.20  88888.00
2009-06-02 03:34:00.000 153       482.23  10462.93  51943.38  88888.00
2009-06-02 03:35:00.000 153       482.40  10463.06  51943.89  88888.00
2009-06-02 03:36:00.000 153       482.37  10463.08  51943.71  88888.00
2009-06-02 03:37:00.000 153       482.53  10463.45  51943.93  88888.00
2009-06-02 03:38:00.000 153       482.69  10463.50  51944.32  88888.00
2009-06-02 03:39:00.000 153       482.76  10462.98  51944.67  88888.00
2009-06-02 03:40:00.000 153       482.74  10462.75  51944.40  88888.00
2009-06-02 03:41:00.000 153       482.83  10463.29  51944.26  88888.00
2009-06-02 03:42:00.000 153       482.89  10463.37  51944.20  88888.00
2009-06-02 03:43:00.000 153       483.00  10463.17  51944.32  88888.00
2009-06-02 03:44:00.000 153       483.09  10463.18  51944.58  88888.00
2009-06-02 03:45:00.000 153       482.98  10463.25  51943.97  88888.00
2009-06-02 03:46:00.000 153       482.98  10463.46  51943.57  88888.00
2009-06-02 03:47:00.000 153       483.00  10463.29  51943.45  88888.00
2009-06-02 03:48:00.000 153       482.92  10463.27  51943.02  88888.00
2009-06-02 03:49:00.000 153       482.76  10463.18  51942.43  88888.00
2009-06-02 03:50:00.000 153       482.58  10462.60  51942.18  88888.00
2009-06-02 03:51:00.000 153       482.66  10462.20  51943.00  88888.00
2009-06-02 03:52:00.000 153       482.80  10462.19  51943.73  88888.00
2009-06-02 03:53:00.000 153       483.00  10462.11  51943.99  88888.00
2009-06-02 03:54:00.000 153       483.06  10462.54  51943.55  88888.00
2009-06-02 03:55:00.000 153       483.07  10462.40  51943.26  88888.00
2009-06-02 03:56:00.000 153       483.32  10462.21  51944.20  88888.00
2009-06-02 03:57:00.000 153       483.86  10462.28  51945.74  88888.00
2009-06-02 03:58:00.000 153       483.98  10462.80  51945.48  88888.00
2009-06-02 03:59:00.000 153       483.79  10463.38  51943.89  88888.00
2009-06-02 04:00:00.000 153       483.60  10463.69  51942.69  88888.00
2009-06-02 04:01:00.000 153       483.63  10463.49  51942.92  88888.00
2009-06-02 04:02:00.000 153       483.91  10463.12  51943.89  88888.00
2009-06-02 04:03:00.000 153       484.16  10463.64  51944.24  88888.00
2009-06-02 04:04:00.000 153       484.19  10464.01  51943.85  88888.00
2009-06-02 04:05:00.000 153       484.09  10464.09  51943.10  88888.00
2009-06-02 04:06:00.000 153       484.11  10463.52  51943.04  88888.00
2009-06-02 04:07:00.000 153       484.35  10463.29  51943.83  88888.00
2009-06-02 04:08:00.000 153       484.83  10464.25  51944.79  88888.00
2009-06-02 04:09:00.000 153       485.02  10464.75  51944.97  88888.00
2009-06-02 04:10:00.000 153       484.84  10464.72  51943.77  88888.00
2009-06-02 04:11:00.000 153       484.67  10464.65  51942.92  88888.00
2009-06-02 04:12:00.000 153       484.37  10464.87  51941.88  88888.00
2009-06-02 04:13:00.000 153       484.23  10464.97  51941.29  88888.00
2009-06-02 04:14:00.000 153       484.20  10464.93  51941.45  88888.00
2009-06-02 04:15:00.000 153       484.42  10464.45  51942.86  88888.00
2009-06-02 04:16:00.000 153       484.54  10463.68  51943.79  88888.00
2009-06-02 04:17:00.000 153       484.69  10463.20  51944.42  88888.00
2009-06-02 04:18:00.000 153       484.54  10463.15  51943.91  88888.00
2009-06-02 04:19:00.000 153       484.45  10463.19  51943.49  88888.00
2009-06-02 04:20:00.000 153       484.40  10462.64  51943.18  88888.00
2009-06-02 04:21:00.000 153       484.68  10462.49  51944.04  88888.00
2009-06-02 04:22:00.000 153       484.92  10462.73  51944.91  88888.00
2009-06-02 04:23:00.000 153       485.00  10462.98  51944.63  88888.00
2009-06-02 04:24:00.000 153       484.99  10463.42  51943.97  88888.00
2009-06-02 04:25:00.000 153       484.99  10463.69  51943.55  88888.00
2009-06-02 04:26:00.000 153       485.15  10463.49  51944.08  88888.00
2009-06-02 04:27:00.000 153       485.34  10463.28  51944.75  88888.00
2009-06-02 04:28:00.000 153       485.34  10463.18  51944.52  88888.00
2009-06-02 04:29:00.000 153       485.49  10463.71  51944.50  88888.00
2009-06-02 04:30:00.000 153       485.83  10464.59  51945.09  88888.00
2009-06-02 04:31:00.000 153       485.92  10464.88  51944.85  88888.00
2009-06-02 04:32:00.000 153       485.86  10464.91  51944.34  88888.00
2009-06-02 04:33:00.000 153       485.78  10464.60  51943.91  88888.00
2009-06-02 04:34:00.000 153       485.53  10464.39  51942.75  88888.00
2009-06-02 04:35:00.000 153       485.35  10464.64  51942.02  88888.00
2009-06-02 04:36:00.000 153       485.43  10464.85  51942.71  88888.00
2009-06-02 04:37:00.000 153       485.69  10464.91  51943.89  88888.00
2009-06-02 04:38:00.000 153       485.84  10464.32  51944.95  88888.00
2009-06-02 04:39:00.000 153       485.87  10463.96  51945.17  88888.00
2009-06-02 04:40:00.000 153       485.81  10463.59  51945.11  88888.00
2009-06-02 04:41:00.000 153       485.52  10463.17  51944.36  88888.00
2009-06-02 04:42:00.000 153       485.47  10463.51  51944.10  88888.00
2009-06-02 04:43:00.000 153       485.48  10463.77  51944.14  88888.00
2009-06-02 04:44:00.000 153       485.60  10464.09  51944.42  88888.00
2009-06-02 04:45:00.000 153       485.61  10463.74  51944.75  88888.00
2009-06-02 04:46:00.000 153       485.59  10463.44  51944.81  88888.00
2009-06-02 04:47:00.000 153       485.84  10463.79  51945.62  88888.00
2009-06-02 04:48:00.000 153       485.95  10464.13  51945.85  88888.00
2009-06-02 04:49:00.000 153       486.09  10464.52  51946.11  88888.00
2009-06-02 04:50:00.000 153       485.85  10464.28  51945.26  88888.00
2009-06-02 04:51:00.000 153       485.56  10464.04  51944.56  88888.00
2009-06-02 04:52:00.000 153       485.74  10463.69  51945.36  88888.00
2009-06-02 04:53:00.000 153       485.92  10463.27  51946.58  88888.00
2009-06-02 04:54:00.000 153       486.13  10463.24  51947.53  88888.00
2009-06-02 04:55:00.000 153       486.34  10463.52  51948.08  88888.00
2009-06-02 04:56:00.000 153       486.48  10463.12  51948.39  88888.00
2009-06-02 04:57:00.000 153       486.37  10462.81  51948.08  88888.00
2009-06-02 04:58:00.000 153       486.51  10462.94  51948.43  88888.00
2009-06-02 04:59:00.000 153       486.60  10462.82  51948.67  88888.00
2009-06-02 05:00:00.000 153       486.76  10462.99  51948.96  88888.00
2009-06-02 05:01:00.000 153       486.64  10463.11  51948.47  88888.00
2009-06-02 05:02:00.000 153       486.43  10463.34  51947.45  88888.00
2009-06-02 05:03:00.000 153       486.31  10462.91  51947.03  88888.00
2009-06-02 05:04:00.000 153       486.20  10462.41  51947.47  88888.00
2009-06-02 05:05:00.000 153       486.38  10462.24  51948.33  88888.00
2009-06-02 05:06:00.000 153       486.42  10462.26  51948.82  88888.00
2009-06-02 05:07:00.000 153       486.65  10462.05  51949.53  88888.00
2009-06-02 05:08:00.000 153       486.82  10462.24  51949.87  88888.00
2009-06-02 05:09:00.000 153       486.79  10462.28  51949.73  88888.00
2009-06-02 05:10:00.000 153       486.72  10461.97  51949.32  88888.00
2009-06-02 05:11:00.000 153       486.64  10461.54  51949.12  88888.00
2009-06-02 05:12:00.000 153       486.62  10461.09  51949.20  88888.00
2009-06-02 05:13:00.000 153       486.57  10460.76  51949.39  88888.00
2009-06-02 05:14:00.000 153       486.61  10460.28  51950.04  88888.00
2009-06-02 05:15:00.000 153       486.61  10459.54  51950.50  88888.00
2009-06-02 05:16:00.000 153       486.76  10459.17  51951.22  88888.00
2009-06-02 05:17:00.000 153       486.94  10459.52  51951.99  88888.00
2009-06-02 05:18:00.000 153       487.06  10459.69  51952.01  88888.00
2009-06-02 05:19:00.000 153       486.95  10459.52  51951.32  88888.00
2009-06-02 05:20:00.000 153       486.92  10459.66  51951.05  88888.00
2009-06-02 05:21:00.000 153       486.94  10459.42  51950.91  88888.00
2009-06-02 05:22:00.000 153       486.81  10459.17  51950.69  88888.00
2009-06-02 05:23:00.000 153       486.70  10459.49  51950.18  88888.00
2009-06-02 05:24:00.000 153       486.83  10459.82  51950.36  88888.00
2009-06-02 05:25:00.000 153       486.97  10459.93  51950.67  88888.00
2009-06-02 05:26:00.000 153       487.06  10459.79  51950.95  88888.00
2009-06-02 05:27:00.000 153       486.92  10459.50  51950.75  88888.00
2009-06-02 05:28:00.000 153       486.92  10459.32  51950.83  88888.00
2009-06-02 05:29:00.000 153       486.96  10459.28  51950.63  88888.00
2009-06-02 05:30:00.000 153       487.04  10459.34  51950.89  88888.00
2009-06-02 05:31:00.000 153       487.27  10459.17  51951.75  88888.00
2009-06-02 05:32:00.000 153       487.37  10458.83  51952.07  88888.00
2009-06-02 05:33:00.000 153       487.38  10458.35  51952.07  88888.00
2009-06-02 05:34:00.000 153       486.81  10458.62  51949.85  88888.00
2009-06-02 05:35:00.000 153       485.89  10458.34  51946.42  88888.00
2009-06-02 05:36:00.000 153       485.43  10457.89  51945.72  88888.00
2009-06-02 05:37:00.000 153       485.53  10456.72  51947.66  88888.00
2009-06-02 05:38:00.000 153       486.38  10456.30  51951.83  88888.00
2009-06-02 05:39:00.000 153       486.90  10456.02  51954.25  88888.00
2009-06-02 05:40:00.000 153       487.03  10455.99  51954.39  88888.00
2009-06-02 05:41:00.000 153       486.72  10455.89  51952.70  88888.00
2009-06-02 05:42:00.000 153       486.44  10455.83  51951.01  88888.00
2009-06-02 05:43:00.000 153       486.56  10455.61  51951.46  88888.00
2009-06-02 05:44:00.000 153       486.71  10455.48  51952.42  88888.00
2009-06-02 05:45:00.000 153       486.80  10455.18  51952.86  88888.00
2009-06-02 05:46:00.000 153       486.85  10455.81  51952.60  88888.00
2009-06-02 05:47:00.000 153       486.71  10455.99  51951.56  88888.00
2009-06-02 05:48:00.000 153       486.66  10456.05  51950.99  88888.00
2009-06-02 05:49:00.000 153       486.65  10455.84  51950.87  88888.00
2009-06-02 05:50:00.000 153       486.59  10455.31  51951.01  88888.00
2009-06-02 05:51:00.000 153       486.63  10454.84  51951.73  88888.00
2009-06-02 05:52:00.000 153       486.65  10454.42  51952.01  88888.00
2009-06-02 05:53:00.000 153       486.76  10454.32  51952.17  88888.00
2009-06-02 05:54:00.000 153       486.87  10454.53  51952.21  88888.00
2009-06-02 05:55:00.000 153       486.76  10454.36  51951.91  88888.00
2009-06-02 05:56:00.000 153       486.65  10454.03  51951.50  88888.00
2009-06-02 05:57:00.000 153       486.67  10454.22  51951.60  88888.00
2009-06-02 05:58:00.000 153       486.82  10453.90  51951.93  88888.00
2009-06-02 05:59:00.000 153       487.06  10453.95  51952.44  88888.00
2009-06-02 06:00:00.000 153       487.22  10453.92  51952.82  88888.00
2009-06-02 06:01:00.000 153       487.40  10453.89  51952.91  88888.00
2009-06-02 06:02:00.000 153       487.35  10453.58  51952.64  88888.00
2009-06-02 06:03:00.000 153       487.14  10453.39  51952.01  88888.00
2009-06-02 06:04:00.000 153       487.19  10453.37  51951.93  88888.00
2009-06-02 06:05:00.000 153       487.40  10453.00  51952.48  88888.00
2009-06-02 06:06:00.000 153       487.34  10453.09  51952.25  88888.00
2009-06-02 06:07:00.000 153       487.25  10453.31  51951.32  88888.00
2009-06-02 06:08:00.000 153       487.11  10453.51  51950.34  88888.00
2009-06-02 06:09:00.000 153       486.83  10453.39  51949.39  88888.00
2009-06-02 06:10:00.000 153       486.69  10453.28  51949.14  88888.00
2009-06-02 06:11:00.000 153       486.71  10453.10  51949.53  88888.00
2009-06-02 06:12:00.000 153       486.87  10453.09  51950.40  88888.00
2009-06-02 06:13:00.000 153       486.96  10452.56  51950.63  88888.00
2009-06-02 06:14:00.000 153       487.05  10452.61  51950.97  88888.00
2009-06-02 06:15:00.000 153       486.96  10452.30  51950.63  88888.00
2009-06-02 06:16:00.000 153       486.91  10452.36  51950.16  88888.00
2009-06-02 06:17:00.000 153       486.93  10452.28  51949.94  88888.00
2009-06-02 06:18:00.000 153       486.94  10452.05  51950.14  88888.00
2009-06-02 06:19:00.000 153       486.89  10451.73  51950.06  88888.00
2009-06-02 06:20:00.000 153       486.87  10451.62  51950.00  88888.00
2009-06-02 06:21:00.000 153       487.03  10451.59  51950.30  88888.00
2009-06-02 06:22:00.000 153       487.17  10451.56  51950.36  88888.00
2009-06-02 06:23:00.000 153       487.31  10451.42  51950.38  88888.00
2009-06-02 06:24:00.000 153       487.23  10451.58  51949.85  88888.00
2009-06-02 06:25:00.000 153       487.38  10451.96  51949.79  88888.00
2009-06-02 06:26:00.000 153       487.20  10451.78  51948.80  88888.00
2009-06-02 06:27:00.000 153       487.13  10451.68  51948.47  88888.00
2009-06-02 06:28:00.000 153       487.11  10451.62  51948.35  88888.00
2009-06-02 06:29:00.000 153       487.12  10451.37  51948.53  88888.00
2009-06-02 06:30:00.000 153       487.07  10451.17  51948.27  88888.00
2009-06-02 06:31:00.000 153       487.17  10451.33  51948.33  88888.00
2009-06-02 06:32:00.000 153       487.18  10451.54  51948.25  88888.00
2009-06-02 06:33:00.000 153       487.11  10451.72  51947.84  88888.00
2009-06-02 06:34:00.000 153       487.01  10451.73  51947.66  88888.00
2009-06-02 06:35:00.000 153       487.03  10451.51  51947.66  88888.00
2009-06-02 06:36:00.000 153       487.07  10451.29  51947.96  88888.00
2009-06-02 06:37:00.000 153       487.15  10451.11  51948.14  88888.00
2009-06-02 06:38:00.000 153       487.09  10450.88  51947.86  88888.00
2009-06-02 06:39:00.000 153       487.05  10450.78  51947.60  88888.00
2009-06-02 06:40:00.000 153       487.01  10450.80  51947.29  88888.00
2009-06-02 06:41:00.000 153       487.02  10451.08  51947.47  88888.00
2009-06-02 06:42:00.000 153       486.97  10451.12  51947.35  88888.00
2009-06-02 06:43:00.000 153       486.87  10450.73  51947.29  88888.00
2009-06-02 06:44:00.000 153       486.75  10450.48  51947.15  88888.00
2009-06-02 06:45:00.000 153       486.84  10450.36  51947.31  88888.00
2009-06-02 06:46:00.000 153       486.95  10450.18  51947.80  88888.00
2009-06-02 06:47:00.000 153       487.08  10449.99  51948.51  88888.00
2009-06-02 06:48:00.000 153       487.15  10449.60  51948.90  88888.00
2009-06-02 06:49:00.000 153       487.06  10449.38  51948.55  88888.00
2009-06-02 06:50:00.000 153       486.90  10449.32  51947.78  88888.00
2009-06-02 06:51:00.000 153       486.71  10449.25  51947.31  88888.00
2009-06-02 06:52:00.000 153       486.78  10449.34  51947.47  88888.00
2009-06-02 06:53:00.000 153       486.89  10449.47  51947.90  88888.00
2009-06-02 06:54:00.000 153       487.01  10449.29  51948.33  88888.00
2009-06-02 06:55:00.000 153       487.14  10448.99  51948.96  88888.00
2009-06-02 06:56:00.000 153       487.18  10448.85  51949.24  88888.00
2009-06-02 06:57:00.000 153       487.20  10448.96  51948.90  88888.00
2009-06-02 06:58:00.000 153       487.09  10449.01  51948.37  88888.00
2009-06-02 06:59:00.000 153       487.09  10448.85  51948.23  88888.00
2009-06-02 07:00:00.000 153       487.00  10448.74  51947.74  88888.00
2009-06-02 07:01:00.000 153       486.96  10448.72  51947.60  88888.00
2009-06-02 07:02:00.000 153       486.91  10448.80  51947.55  88888.00
2009-06-02 07:03:00.000 153       486.69  10448.54  51946.90  88888.00
2009-06-02 07:04:00.000 153       486.60  10448.35  51946.42  88888.00
2009-06-02 07:05:00.000 153       486.34  10447.95  51945.87  88888.00
2009-06-02 07:06:00.000 153       486.26  10448.07  51945.68  88888.00
2009-06-02 07:07:00.000 153       486.21  10447.78  51945.60  88888.00
2009-06-02 07:08:00.000 153       486.26  10447.66  51946.09  88888.00
2009-06-02 07:09:00.000 153       486.29  10447.34  51946.46  88888.00
2009-06-02 07:10:00.000 153       486.40  10447.26  51946.88  88888.00
2009-06-02 07:11:00.000 153       486.49  10447.27  51946.92  88888.00
2009-06-02 07:12:00.000 153       486.68  10447.30  51947.27  88888.00
2009-06-02 07:13:00.000 153       486.69  10447.44  51946.96  88888.00
2009-06-02 07:14:00.000 153       486.71  10447.32  51946.68  88888.00
2009-06-02 07:15:00.000 153       486.57  10446.91  51946.27  88888.00
2009-06-02 07:16:00.000 153       486.30  10446.36  51945.40  88888.00
2009-06-02 07:17:00.000 153       486.20  10445.66  51945.32  88888.00
2009-06-02 07:18:00.000 153       486.20  10445.38  51945.83  88888.00
2009-06-02 07:19:00.000 153       486.13  10444.87  51945.95  88888.00
2009-06-02 07:20:00.000 153       486.14  10444.64  51946.01  88888.00
2009-06-02 07:21:00.000 153       486.04  10444.09  51945.78  88888.00
2009-06-02 07:22:00.000 153       486.00  10443.56  51945.91  88888.00
2009-06-02 07:23:00.000 153       485.95  10443.00  51945.74  88888.00
2009-06-02 07:24:00.000 153       486.10  10443.09  51945.81  88888.00
2009-06-02 07:25:00.000 153       486.20  10442.98  51945.97  88888.00
2009-06-02 07:26:00.000 153       486.21  10442.86  51945.91  88888.00
2009-06-02 07:27:00.000 153       486.08  10442.85  51945.38  88888.00
2009-06-02 07:28:00.000 153       485.99  10442.52  51945.17  88888.00
2009-06-02 07:29:00.000 153       485.72  10441.75  51944.65  88888.00
2009-06-02 07:30:00.000 153       485.57  10441.54  51944.32  88888.00
2009-06-02 07:31:00.000 153       485.53  10441.50  51944.08  88888.00
2009-06-02 07:32:00.000 153       485.50  10441.41  51943.93  88888.00
2009-06-02 07:33:00.000 153       485.61  10440.89  51944.30  88888.00
2009-06-02 07:34:00.000 153       485.46  10439.93  51944.14  88888.00
2009-06-02 07:35:00.000 153       485.32  10439.33  51943.95  88888.00
2009-06-02 07:36:00.000 153       485.35  10438.82  51944.24  88888.00
2009-06-02 07:37:00.000 153       485.51  10438.71  51945.15  88888.00
2009-06-02 07:38:00.000 153       485.52  10438.67  51945.38  88888.00
2009-06-02 07:39:00.000 153       485.54  10439.12  51945.24  88888.00
2009-06-02 07:40:00.000 153       485.42  10439.13  51944.40  88888.00
2009-06-02 07:41:00.000 153       485.30  10438.59  51944.18  88888.00
2009-06-02 07:42:00.000 153       485.18  10438.40  51943.89  88888.00
2009-06-02 07:43:00.000 153       485.10  10438.01  51944.08  88888.00
2009-06-02 07:44:00.000 153       484.87  10438.22  51943.42  88888.00
2009-06-02 07:45:00.000 153       484.89  10437.76  51943.69  88888.00
2009-06-02 07:46:00.000 153       485.22  10437.69  51945.24  88888.00
2009-06-02 07:47:00.000 153       485.42  10437.48  51945.93  88888.00
2009-06-02 07:48:00.000 153       485.81  10437.26  51946.92  88888.00
2009-06-02 07:49:00.000 153       485.99  10437.49  51946.96  88888.00
2009-06-02 07:50:00.000 153       486.19  10437.79  51946.70  88888.00
2009-06-02 07:51:00.000 153       486.21  10438.48  51946.09  88888.00
2009-06-02 07:52:00.000 153       486.16  10438.58  51945.24  88888.00
2009-06-02 07:53:00.000 153       485.87  10438.56  51943.67  88888.00
2009-06-02 07:54:00.000 153       485.51  10438.75  51942.06  88888.00
2009-06-02 07:55:00.000 153       485.17  10438.81  51940.56  88888.00
2009-06-02 07:56:00.000 153       484.96  10439.14  51940.17  88888.00
2009-06-02 07:57:00.000 153       484.85  10439.16  51940.43  88888.00
2009-06-02 07:58:00.000 153       484.99  10439.43  51941.15  88888.00
2009-06-02 07:59:00.000 153       485.06  10439.46  51941.72  88888.00
2009-06-02 08:00:00.000 153       485.02  10439.31  51941.88  88888.00
2009-06-02 08:01:00.000 153       484.85  10439.06  51941.51  88888.00
2009-06-02 08:02:00.000 153       484.75  10438.99  51941.29  88888.00
2009-06-02 08:03:00.000 153       484.67  10438.54  51941.21  88888.00
2009-06-02 08:04:00.000 153       484.60  10438.27  51941.17  88888.00
2009-06-02 08:05:00.000 153       484.49  10438.10  51941.02  88888.00
2009-06-02 08:06:00.000 153       484.48  10438.06  51941.29  88888.00
2009-06-02 08:07:00.000 153       484.42  10437.49  51941.72  88888.00
2009-06-02 08:08:00.000 153       484.52  10436.98  51942.51  88888.00
2009-06-02 08:09:00.000 153       484.56  10436.54  51943.12  88888.00
2009-06-02 08:10:00.000 153       484.60  10436.66  51943.18  88888.00
2009-06-02 08:11:00.000 153       484.45  10436.57  51942.53  88888.00
2009-06-02 08:12:00.000 153       484.08  10436.00  51941.27  88888.00
2009-06-02 08:13:00.000 153       483.92  10436.08  51940.96  88888.00
2009-06-02 08:14:00.000 153       483.86  10436.48  51940.84  88888.00
2009-06-02 08:15:00.000 153       483.85  10436.77  51940.94  88888.00
2009-06-02 08:16:00.000 153       483.87  10437.03  51941.17  88888.00
2009-06-02 08:17:00.000 153       483.58  10436.87  51940.33  88888.00
2009-06-02 08:18:00.000 153       483.34  10436.80  51939.54  88888.00
2009-06-02 08:19:00.000 153       483.15  10436.69  51939.03  88888.00
2009-06-02 08:20:00.000 153       483.09  10436.52  51939.23  88888.00
2009-06-02 08:21:00.000 153       483.08  10436.95  51939.74  88888.00
2009-06-02 08:22:00.000 153       482.98  10437.09  51939.76  88888.00
2009-06-02 08:23:00.000 153       482.80  10436.83  51939.68  88888.00
2009-06-02 08:24:00.000 153       482.83  10437.14  51939.56  88888.00
2009-06-02 08:25:00.000 153       483.07  10437.80  51940.07  88888.00
2009-06-02 08:26:00.000 153       483.04  10438.37  51939.56  88888.00
2009-06-02 08:27:00.000 153       483.00  10438.73  51938.89  88888.00
2009-06-02 08:28:00.000 153       482.85  10438.83  51938.32  88888.00
2009-06-02 08:29:00.000 153       482.46  10438.65  51937.42  88888.00
2009-06-02 08:30:00.000 153       482.06  10437.83  51936.59  88888.00
2009-06-02 08:31:00.000 153       481.80  10437.06  51937.08  88888.00
2009-06-02 08:32:00.000 153       481.70  10436.33  51937.95  88888.00
2009-06-02 08:33:00.000 153       481.73  10435.51  51938.93  88888.00
2009-06-02 08:34:00.000 153       481.99  10435.22  51940.17  88888.00
2009-06-02 08:35:00.000 153       482.33  10435.71  51941.45  88888.00
2009-06-02 08:36:00.000 153       482.33  10435.63  51941.33  88888.00
2009-06-02 08:37:00.000 153       482.24  10435.40  51940.94  88888.00
2009-06-02 08:38:00.000 153       482.14  10435.11  51940.52  88888.00
2009-06-02 08:39:00.000 153       482.02  10435.14  51940.50  88888.00
2009-06-02 08:40:00.000 153       481.79  10435.03  51940.25  88888.00
2009-06-02 08:41:00.000 153       481.67  10434.45  51940.09  88888.00
2009-06-02 08:42:00.000 153       481.65  10433.92  51940.54  88888.00
2009-06-02 08:43:00.000 153       481.54  10433.73  51940.66  88888.00
2009-06-02 08:44:00.000 153       481.57  10434.04  51941.02  88888.00
2009-06-02 08:45:00.000 153       481.58  10434.75  51941.21  88888.00
2009-06-02 08:46:00.000 153       481.51  10435.10  51941.19  88888.00
2009-06-02 08:47:00.000 153       481.05  10434.26  51940.15  88888.00
2009-06-02 08:48:00.000 153       480.83  10433.84  51939.62  88888.00
2009-06-02 08:49:00.000 153       480.97  10434.54  51940.29  88888.00
2009-06-02 08:50:00.000 153       480.83  10434.61  51940.23  88888.00
2009-06-02 08:51:00.000 153       480.49  10433.72  51939.09  88888.00
2009-06-02 08:52:00.000 153       480.26  10433.02  51939.11  88888.00
2009-06-02 08:53:00.000 153       480.29  10433.08  51939.88  88888.00
2009-06-02 08:54:00.000 153       480.56  10433.70  51940.84  88888.00
2009-06-02 08:55:00.000 153       480.49  10433.80  51940.92  88888.00
2009-06-02 08:56:00.000 153       480.58  10433.99  51941.09  88888.00
2009-06-02 08:57:00.000 153       480.39  10433.76  51940.52  88888.00
2009-06-02 08:58:00.000 153       480.10  10432.66  51939.72  88888.00
2009-06-02 08:59:00.000 153       479.88  10431.94  51939.56  88888.00
2009-06-02 09:00:00.000 153       479.94  10432.00  51940.33  88888.00
2009-06-02 09:01:00.000 153       479.98  10431.68  51940.43  88888.00
2009-06-02 09:02:00.000 153       480.25  10431.94  51941.65  88888.00
2009-06-02 09:03:00.000 153       480.13  10431.59  51941.94  88888.00
2009-06-02 09:04:00.000 153       480.05  10431.32  51941.94  88888.00
2009-06-02 09:05:00.000 153       479.29  10430.18  51940.41  88888.00
2009-06-02 09:06:00.000 153       479.02  10429.17  51939.46  88888.00
2009-06-02 09:07:00.000 153       479.53  10429.22  51941.21  88888.00
2009-06-02 09:08:00.000 153       479.68  10430.77  51941.72  88888.00
2009-06-02 09:09:00.000 153       479.38  10431.67  51940.29  88888.00
2009-06-02 09:10:00.000 153       479.33  10430.65  51940.25  88888.00
2009-06-02 09:11:00.000 153       479.22  10430.06  51940.50  88888.00
2009-06-02 09:12:00.000 153       479.45  10430.94  51940.84  88888.00
2009-06-02 09:13:00.000 153       479.41  10431.41  51940.29  88888.00
2009-06-02 09:14:00.000 153       478.90  10430.61  51938.46  88888.00
2009-06-02 09:15:00.000 153       478.92  10430.67  51938.07  88888.00
2009-06-02 09:16:00.000 153       479.12  10431.88  51939.03  88888.00
2009-06-02 09:17:00.000 153       479.02  10433.67  51938.46  88888.00
2009-06-02 09:18:00.000 153       478.75  10433.96  51937.12  88888.00
2009-06-02 09:19:00.000 153       478.73  10433.84  51937.04  88888.00
2009-06-02 09:20:00.000 153       478.40  10434.21  51936.65  88888.00
2009-06-02 09:21:00.000 153       477.82  10433.45  51935.55  88888.00
2009-06-02 09:22:00.000 153       477.40  10432.78  51934.82  88888.00
2009-06-02 09:23:00.000 153       477.34  10432.87  51935.29  88888.00
2009-06-02 09:24:00.000 153       477.18  10433.95  51935.00  88888.00
2009-06-02 09:25:00.000 153       477.18  10434.92  51935.25  88888.00
2009-06-02 09:26:00.000 153       477.14  10435.63  51935.41  88888.00
2009-06-02 09:27:00.000 153       476.92  10436.05  51935.02  88888.00
2009-06-02 09:28:00.000 153       477.02  10436.24  51935.45  88888.00
2009-06-02 09:29:00.000 153       477.01  10434.95  51935.86  88888.00
2009-06-02 09:30:00.000 153       476.78  10432.81  51935.78  88888.00
2009-06-02 09:31:00.000 153       476.20  10431.74  51934.96  88888.00
2009-06-02 09:32:00.000 153       475.82  10432.01  51934.98  88888.00
2009-06-02 09:33:00.000 153       475.37  10430.44  51934.88  88888.00
2009-06-02 09:34:00.000 153       475.15  10428.15  51936.26  88888.00
2009-06-02 09:35:00.000 153       475.65  10425.92  51939.80  88888.00
2009-06-02 09:36:00.000 153       476.59  10425.86  51944.26  88888.00
2009-06-02 09:37:00.000 153       477.30  10427.42  51946.01  88888.00
2009-06-02 09:38:00.000 153       477.73  10429.33  51945.60  88888.00
2009-06-02 09:39:00.000 153       477.59  10430.04  51943.16  88888.00
2009-06-02 09:40:00.000 153       477.19  10431.08  51940.15  88888.00
2009-06-02 09:41:00.000 153       476.73  10432.99  51937.18  88888.00
2009-06-02 09:42:00.000 153       476.36  10435.80  51934.90  88888.00
2009-06-02 09:43:00.000 153       475.88  10438.42  51932.01  88888.00
2009-06-02 09:44:00.000 153       475.57  10440.58  51929.94  88888.00
2009-06-02 09:45:00.000 153       475.40  10442.14  51928.90  88888.00
2009-06-02 09:46:00.000 153       475.43  10443.22  51928.63  88888.00
2009-06-02 09:47:00.000 153       475.65  10443.46  51929.79  88888.00
2009-06-02 09:48:00.000 153       475.62  10443.94  51930.65  88888.00
2009-06-02 09:49:00.000 153       475.59  10443.70  51931.42  88888.00
2009-06-02 09:50:00.000 153       475.54  10443.23  51931.79  88888.00
2009-06-02 09:51:00.000 153       475.58  10442.86  51932.74  88888.00
2009-06-02 09:52:00.000 153       475.26  10442.97  51932.32  88888.00
2009-06-02 09:53:00.000 153       475.17  10443.07  51932.11  88888.00
2009-06-02 09:54:00.000 153       475.29  10443.68  51933.05  88888.00
2009-06-02 09:55:00.000 153       475.15  10444.33  51932.95  88888.00
2009-06-02 09:56:00.000 153       475.04  10444.65  51932.52  88888.00
2009-06-02 09:57:00.000 153       474.99  10444.46  51932.66  88888.00
2009-06-02 09:58:00.000 153       474.54  10444.28  51931.67  88888.00
2009-06-02 09:59:00.000 153       474.54  10444.50  51932.21  88888.00
2009-06-02 10:00:00.000 153       474.60  10444.81  51933.05  88888.00
2009-06-02 10:01:00.000 153       474.40  10444.86  51933.23  88888.00
2009-06-02 10:02:00.000 153       473.95  10444.52  51933.23  88888.00
2009-06-02 10:03:00.000 153       473.81  10443.66  51932.93  88888.00
2009-06-02 10:04:00.000 153       474.74  10444.17  51934.94  88888.00
2009-06-02 10:05:00.000 153       474.63  10445.53  51933.92  88888.00
2009-06-02 10:06:00.000 153       473.35  10444.43  51930.34  88888.00
2009-06-02 10:07:00.000 153       472.59  10444.23  51929.02  88888.00
2009-06-02 10:08:00.000 153       472.57  10443.28  51931.54  88888.00
2009-06-02 10:09:00.000 153       472.78  10441.13  51936.12  88888.00
2009-06-02 10:10:00.000 153       473.07  10441.77  51938.81  88888.00
2009-06-02 10:11:00.000 153       473.66  10440.74  51941.68  88888.00
2009-06-02 10:12:00.000 153       473.55  10439.96  51941.41  88888.00
2009-06-02 10:13:00.000 153       473.23  10439.97  51939.66  88888.00
2009-06-02 10:14:00.000 153       472.67  10438.44  51937.46  88888.00
2009-06-02 10:15:00.000 153       472.57  10437.64  51937.75  88888.00
2009-06-02 10:16:00.000 153       472.43  10438.10  51938.20  88888.00
2009-06-02 10:17:00.000 153       472.66  10438.52  51938.42  88888.00
2009-06-02 10:18:00.000 153       472.42  10437.82  51938.99  88888.00
2009-06-02 10:19:00.000 153       471.70  10436.51  51937.50  88888.00
2009-06-02 10:20:00.000 153       472.04  10434.77  51939.62  88888.00
2009-06-02 10:21:00.000 153       472.07  10433.27  51941.33  88888.00
2009-06-02 10:22:00.000 153       472.03  10431.19  51942.29  88888.00
2009-06-02 10:23:00.000 153       472.15  10429.91  51943.06  88888.00
2009-06-02 10:24:00.000 153       472.50  10429.74  51944.44  88888.00
2009-06-02 10:25:00.000 153       472.69  10430.02  51944.97  88888.00
2009-06-02 10:26:00.000 153       472.72  10427.11  51945.44  88888.00
2009-06-02 10:27:00.000 153       472.71  10425.50  51945.81  88888.00
2009-06-02 10:28:00.000 153       472.50  10425.06  51945.24  88888.00
2009-06-02 10:29:00.000 153       471.83  10423.65  51943.40  88888.00
2009-06-02 10:30:00.000 153       471.59  10422.11  51942.79  88888.00
2009-06-02 10:31:00.000 153       471.87  10422.68  51944.65  88888.00
2009-06-02 10:32:00.000 153       471.77  10423.71  51944.40  88888.00
2009-06-02 10:33:00.000 153       471.74  10424.64  51943.77  88888.00
2009-06-02 10:34:00.000 153       471.84  10424.55  51943.97  88888.00
2009-06-02 10:35:00.000 153       472.01  10424.23  51944.93  88888.00
2009-06-02 10:36:00.000 153       472.31  10423.49  51945.76  88888.00
2009-06-02 10:37:00.000 153       472.39  10422.31  51945.83  88888.00
2009-06-02 10:38:00.000 153       472.16  10421.71  51944.77  88888.00
2009-06-02 10:39:00.000 153       471.97  10421.60  51943.61  88888.00
2009-06-02 10:40:00.000 153       471.56  10422.81  51941.68  88888.00
2009-06-02 10:41:00.000 153       471.34  10424.24  51939.76  88888.00
2009-06-02 10:42:00.000 153       471.18  10425.09  51938.48  88888.00
2009-06-02 10:43:00.000 153       471.59  10426.00  51939.21  88888.00
2009-06-02 10:44:00.000 153       471.48  10426.59  51939.13  88888.00
2009-06-02 10:45:00.000 153       471.25  10425.95  51938.03  88888.00
2009-06-02 10:46:00.000 153       471.03  10424.57  51938.46  88888.00
2009-06-02 10:47:00.000 153       470.81  10424.06  51938.50  88888.00
2009-06-02 10:48:00.000 153       470.74  10422.99  51939.21  88888.00
2009-06-02 10:49:00.000 153       470.83  10422.71  51939.64  88888.00
2009-06-02 10:50:00.000 153       471.30  10422.41  51941.47  88888.00
2009-06-02 10:51:00.000 153       471.42  10421.60  51941.72  88888.00
2009-06-02 10:52:00.000 153       471.42  10420.09  51941.78  88888.00
2009-06-02 10:53:00.000 153       471.20  10419.64  51941.37  88888.00
2009-06-02 10:54:00.000 153       471.23  10421.57  51940.50  88888.00
2009-06-02 10:55:00.000 153       471.27  10424.95  51938.66  88888.00
2009-06-02 10:56:00.000 153       470.91  10424.06  51936.67  88888.00
2009-06-02 10:57:00.000 153       470.80  10423.81  51937.02  88888.00
2009-06-02 10:58:00.000 153       470.64  10422.81  51937.89  88888.00
2009-06-02 10:59:00.000 153       470.32  10422.04  51938.16  88888.00
2009-06-02 11:00:00.000 153       470.25  10422.14  51938.75  88888.00
2009-06-02 11:01:00.000 153       470.60  10421.73  51939.88  88888.00
2009-06-02 11:02:00.000 153       470.91  10422.80  51940.13  88888.00
2009-06-02 11:03:00.000 153       470.62  10422.85  51938.44  88888.00
2009-06-02 11:04:00.000 153       470.39  10424.69  51936.30  88888.00
2009-06-02 11:05:00.000 153       470.09  10425.10  51935.00  88888.00
2009-06-02 11:06:00.000 153       469.61  10426.39  51933.15  88888.00
2009-06-02 11:07:00.000 153       469.24  10427.29  51931.69  88888.00
2009-06-02 11:08:00.000 153       469.09  10429.30  51931.44  88888.00
2009-06-02 11:09:00.000 153       468.93  10428.41  51931.89  88888.00
2009-06-02 11:10:00.000 153       468.89  10428.47  51932.72  88888.00
2009-06-02 11:11:00.000 153       468.62  10427.89  51933.48  88888.00
2009-06-02 11:12:00.000 153       468.42  10427.68  51933.86  88888.00
2009-06-02 11:13:00.000 153       468.61  10427.55  51934.78  88888.00
2009-06-02 11:14:00.000 153       468.84  10428.04  51935.39  88888.00
2009-06-02 11:15:00.000 153       468.99  10427.87  51935.59  88888.00
2009-06-02 11:16:00.000 153       468.89  10429.39  51934.47  88888.00
2009-06-02 11:17:00.000 153       468.97  10430.69  51933.76  88888.00
2009-06-02 11:18:00.000 153       469.25  10431.95  51934.05  88888.00
2009-06-02 11:19:00.000 153       469.45  10432.93  51934.53  88888.00
2009-06-02 11:20:00.000 153       469.29  10432.66  51933.94  88888.00
2009-06-02 11:21:00.000 153       468.95  10432.46  51933.50  88888.00
2009-06-02 11:22:00.000 153       468.69  10432.25  51933.27  88888.00
2009-06-02 11:23:00.000 153       468.14  10432.11  51932.15  88888.00
2009-06-02 11:24:00.000 153       467.63  10431.94  51931.16  88888.00
2009-06-02 11:25:00.000 153       467.50  10431.98  51931.60  88888.00
2009-06-02 11:26:00.000 153       467.67  10431.90  51933.23  88888.00
2009-06-02 11:27:00.000 153       467.95  10433.52  51934.03  88888.00
2009-06-02 11:28:00.000 153       468.24  10433.60  51935.31  88888.00
2009-06-02 11:29:00.000 153       468.70  10434.22  51937.12  88888.00
2009-06-02 11:30:00.000 153       468.96  10435.33  51937.50  88888.00
2009-06-02 11:31:00.000 153       468.91  10434.35  51937.16  88888.00
2009-06-02 11:32:00.000 153       469.13  10435.38  51937.08  88888.00
2009-06-02 11:33:00.000 153       468.99  10435.07  51936.65  88888.00
2009-06-02 11:34:00.000 153       468.75  10435.32  51935.88  88888.00
2009-06-02 11:35:00.000 153       468.62  10437.23  51935.31  88888.00
2009-06-02 11:36:00.000 153       468.64  10438.13  51935.04  88888.00
2009-06-02 11:37:00.000 153       468.85  10439.68  51935.23  88888.00
2009-06-02 11:38:00.000 153       468.82  10440.05  51935.12  88888.00
2009-06-02 11:39:00.000 153       468.79  10438.99  51935.19  88888.00
2009-06-02 11:40:00.000 153       468.77  10439.13  51935.16  88888.00
2009-06-02 11:41:00.000 153       468.81  10437.93  51935.41  88888.00
2009-06-02 11:42:00.000 153       468.69  10438.35  51935.51  88888.00
2009-06-02 11:43:00.000 153       468.55  10440.10  51933.82  88888.00
2009-06-02 11:44:00.000 153       468.76  10441.21  51933.78  88888.00
2009-06-02 11:45:00.000 153       469.02  10443.62  51933.70  88888.00
2009-06-02 11:46:00.000 153       469.47  10444.65  51934.66  88888.00
2009-06-02 11:47:00.000 153       469.66  10444.27  51935.59  88888.00
2009-06-02 11:48:00.000 153       469.75  10442.36  51936.89  88888.00
2009-06-02 11:49:00.000 153       469.57  10440.71  51937.26  88888.00
2009-06-02 11:50:00.000 153       468.77  10440.07  51934.86  88888.00
2009-06-02 11:51:00.000 153       468.61  10441.63  51933.05  88888.00
2009-06-02 11:52:00.000 153       468.78  10443.16  51933.07  88888.00
2009-06-02 11:53:00.000 153       469.02  10445.37  51932.97  88888.00
2009-06-02 11:54:00.000 153       468.67  10446.59  51930.81  88888.00
2009-06-02 11:55:00.000 153       468.73  10447.80  51930.89  88888.00
2009-06-02 11:56:00.000 153       469.05  10448.89  51931.73  88888.00
2009-06-02 11:57:00.000 153       468.87  10447.70  51931.97  88888.00
2009-06-02 11:58:00.000 153       468.86  10447.17  51932.50  88888.00
2009-06-02 11:59:00.000 153       469.15  10447.59  51933.70  88888.00
2009-06-02 12:00:00.000 153       468.74  10446.45  51933.05  88888.00
2009-06-02 12:01:00.000 153       468.93  10446.85  51933.80  88888.00
2009-06-02 12:02:00.000 153       469.38  10448.33  51935.06  88888.00
2009-06-02 12:03:00.000 153       469.03  10446.99  51933.78  88888.00
2009-06-02 12:04:00.000 153       469.18  10446.78  51934.15  88888.00
2009-06-02 12:05:00.000 153       469.46  10446.38  51935.12  88888.00
2009-06-02 12:06:00.000 153       469.64  10446.61  51935.37  88888.00
2009-06-02 12:07:00.000 153       469.18  10446.68  51933.50  88888.00
2009-06-02 12:08:00.000 153       469.22  10447.59  51933.17  88888.00
2009-06-02 12:09:00.000 153       469.23  10447.35  51933.42  88888.00
2009-06-02 12:10:00.000 153       469.09  10446.39  51933.60  88888.00
2009-06-02 12:11:00.000 153       469.39  10447.31  51934.29  88888.00
2009-06-02 12:12:00.000 153       469.59  10447.47  51934.57  88888.00
2009-06-02 12:13:00.000 153       469.70  10447.45  51935.39  88888.00
2009-06-02 12:14:00.000 153       470.30  10449.10  51936.55  88888.00
2009-06-02 12:15:00.000 153       470.57  10448.69  51937.00  88888.00
2009-06-02 12:16:00.000 153       470.37  10446.72  51936.34  88888.00
2009-06-02 12:17:00.000 153       470.27  10444.81  51936.67  88888.00
2009-06-02 12:18:00.000 153       470.51  10444.02  51938.22  88888.00
2009-06-02 12:19:00.000 153       470.81  10441.70  51940.19  88888.00
2009-06-02 12:20:00.000 153       470.44  10440.50  51938.95  88888.00
2009-06-02 12:21:00.000 153       470.85  10439.13  51940.80  88888.00
2009-06-02 12:22:00.000 153       471.38  10440.85  51942.04  88888.00
2009-06-02 12:23:00.000 153       471.46  10440.38  51941.33  88888.00
2009-06-02 12:24:00.000 153       471.71  10442.67  51940.19  88888.00
2009-06-02 12:25:00.000 153       471.99  10444.09  51939.74  88888.00
2009-06-02 12:26:00.000 153       471.96  10443.29  51938.85  88888.00
2009-06-02 12:27:00.000 153       471.68  10443.85  51937.67  88888.00
2009-06-02 12:28:00.000 153       471.68  10444.15  51937.44  88888.00
2009-06-02 12:29:00.000 153       471.69  10445.34  51936.49  88888.00
2009-06-02 12:30:00.000 153       471.79  10446.17  51935.80  88888.00
2009-06-02 12:31:00.000 153       471.62  10445.96  51934.62  88888.00
2009-06-02 12:32:00.000 153       471.67  10448.00  51933.86  88888.00
2009-06-02 12:33:00.000 153       471.70  10448.98  51932.99  88888.00
2009-06-02 12:34:00.000 153       471.39  10448.86  51931.91  88888.00
2009-06-02 12:35:00.000 153       471.35  10449.41  51931.91  88888.00
2009-06-02 12:36:00.000 153       471.50  10451.33  51932.13  88888.00
2009-06-02 12:37:00.000 153       471.26  10451.67  51931.18  88888.00
2009-06-02 12:38:00.000 153       471.31  10453.52  51930.51  88888.00
2009-06-02 12:39:00.000 153       471.29  10455.19  51930.08  88888.00
2009-06-02 12:40:00.000 153       471.28  10456.81  51929.43  88888.00
2009-06-02 12:41:00.000 153       470.85  10457.49  51927.27  88888.00
2009-06-02 12:42:00.000 153       471.12  10460.39  51927.35  88888.00
2009-06-02 12:43:00.000 153       470.57  10460.24  51925.09  88888.00
2009-06-02 12:44:00.000 153       470.21  10461.57  51923.71  88888.00
2009-06-02 12:45:00.000 153       470.25  10463.14  51923.39  88888.00
2009-06-02 12:46:00.000 153       470.21  10461.92  51923.59  88888.00
2009-06-02 12:47:00.000 153       470.56  10464.19  51924.22  88888.00
2009-06-02 12:48:00.000 153       470.80  10463.63  51924.91  88888.00
2009-06-02 12:49:00.000 153       471.22  10464.77  51926.19  88888.00
2009-06-02 12:50:00.000 153       471.54  10465.88  51927.39  88888.00
2009-06-02 12:51:00.000 153       471.50  10466.45  51927.33  88888.00
2009-06-02 12:52:00.000 153       471.75  10466.27  51928.39  88888.00
2009-06-02 12:53:00.000 153       471.33  10464.65  51928.04  88888.00
2009-06-02 12:54:00.000 153       471.69  10461.61  51930.71  88888.00
2009-06-02 12:55:00.000 153       471.78  10460.31  51932.54  88888.00
2009-06-02 12:56:00.000 153       471.64  10456.40  51934.43  88888.00
2009-06-02 12:57:00.000 153       471.79  10456.82  51935.61  88888.00
2009-06-02 12:58:00.000 153       472.32  10458.04  51937.10  88888.00
2009-06-02 12:59:00.000 153       472.48  10458.11  51937.12  88888.00
2009-06-02 13:00:00.000 153       472.85  10459.16  51937.14  88888.00
2009-06-02 13:01:00.000 153       473.28  10460.44  51937.57  88888.00
2009-06-02 13:02:00.000 153       473.60  10459.99  51938.24  88888.00
2009-06-02 13:03:00.000 153       473.22  10459.40  51937.69  88888.00
2009-06-02 13:04:00.000 153       472.98  10460.29  51937.02  88888.00
2009-06-02 13:05:00.000 153       472.94  10461.30  51936.41  88888.00
2009-06-02 13:06:00.000 153       472.49  10461.04  51934.74  88888.00
2009-06-02 13:07:00.000 153       472.55  10461.43  51934.55  88888.00
2009-06-02 13:08:00.000 153       472.54  10463.77  51933.42  88888.00
2009-06-02 13:09:00.000 153       472.42  10464.00  51932.21  88888.00
2009-06-02 13:10:00.000 153       472.28  10465.63  51931.03  88888.00
2009-06-02 13:11:00.000 153       472.33  10468.03  51930.61  88888.00
2009-06-02 13:12:00.000 153       472.14  10469.59  51929.53  88888.00
2009-06-02 13:13:00.000 153       472.13  10471.52  51929.24  88888.00
2009-06-02 13:14:00.000 153       472.11  10472.78  51929.24  88888.00
2009-06-02 13:15:00.000 153       471.85  10474.26  51927.88  88888.00
2009-06-02 13:16:00.000 153       471.50  10476.19  51926.42  88888.00
2009-06-02 13:17:00.000 153       471.11  10478.03  51924.48  88888.00
2009-06-02 13:18:00.000 153       470.91  10479.40  51923.24  88888.00
2009-06-02 13:19:00.000 153       470.77  10480.74  51922.55  88888.00
2009-06-02 13:20:00.000 153       470.85  10481.50  51922.82  88888.00
2009-06-02 13:21:00.000 153       470.90  10481.78  51923.65  88888.00
2009-06-02 13:22:00.000 153       471.24  10481.98  51925.11  88888.00
2009-06-02 13:23:00.000 153       471.61  10481.20  51927.23  88888.00
2009-06-02 13:24:00.000 153       471.93  10480.36  51929.18  88888.00
2009-06-02 13:25:00.000 153       472.22  10479.85  51930.93  88888.00
2009-06-02 13:26:00.000 153       472.51  10479.19  51932.38  88888.00
2009-06-02 13:27:00.000 153       472.55  10478.38  51933.33  88888.00
2009-06-02 13:28:00.000 153       472.36  10477.72  51933.48  88888.00
2009-06-02 13:29:00.000 153       471.94  10476.84  51933.07  88888.00
2009-06-02 13:30:00.000 153       471.71  10477.34  51933.01  88888.00
2009-06-02 13:31:00.000 153       471.68  10477.52  51933.74  88888.00
2009-06-02 13:32:00.000 153       471.86  10478.33  51934.68  88888.00
2009-06-02 13:33:00.000 153       472.15  10479.36  51935.59  88888.00
2009-06-02 13:34:00.000 153       472.34  10479.89  51936.14  88888.00
2009-06-02 13:35:00.000 153       472.53  10479.21  51936.79  88888.00
2009-06-02 13:36:00.000 153       472.70  10478.12  51938.22  88888.00
2009-06-02 13:37:00.000 153       472.62  10477.30  51938.85  88888.00
2009-06-02 13:38:00.000 153       472.38  10476.90  51938.87  88888.00
2009-06-02 13:39:00.000 153       472.32  10476.45  51939.27  88888.00
2009-06-02 13:40:00.000 153       472.43  10475.81  51940.09  88888.00
2009-06-02 13:41:00.000 153       472.51  10475.81  51940.39  88888.00
2009-06-02 13:42:00.000 153       472.68  10476.49  51941.33  88888.00
2009-06-02 13:43:00.000 153       473.03  10477.26  51942.41  88888.00
2009-06-02 13:44:00.000 153       473.17  10477.53  51942.96  88888.00
2009-06-02 13:45:00.000 153       473.31  10478.39  51943.30  88888.00
2009-06-02 13:46:00.000 153       473.29  10477.70  51943.57  88888.00
2009-06-02 13:47:00.000 153       473.24  10477.61  51943.79  88888.00
2009-06-02 13:48:00.000 153       473.24  10477.14  51944.38  88888.00
2009-06-02 13:49:00.000 153       473.48  10476.44  51945.81  88888.00
2009-06-02 13:50:00.000 153       473.55  10477.10  51946.48  88888.00
2009-06-02 13:51:00.000 153       473.49  10477.95  51946.58  88888.00
2009-06-02 13:52:00.000 153       473.29  10478.65  51946.01  88888.00
2009-06-02 13:53:00.000 153       473.25  10480.12  51946.01  88888.00
2009-06-02 13:54:00.000 153       473.26  10481.03  51946.31  88888.00
2009-06-02 13:55:00.000 153       473.24  10481.27  51946.76  88888.00
2009-06-02 13:56:00.000 153       473.42  10480.94  51947.74  88888.00
2009-06-02 13:57:00.000 153       473.68  10479.97  51949.53  88888.00
2009-06-02 13:58:00.000 153       473.85  10477.70  51950.75  88888.00
2009-06-02 13:59:00.000 153       473.91  10475.16  51951.85  88888.00
2009-06-02 14:00:00.000 153       474.16  10473.60  51952.70  88888.00
2009-06-02 14:01:00.000 153       474.40  10472.15  51953.01  88888.00
2009-06-02 14:02:00.000 153       474.95  10471.26  51954.59  88888.00
2009-06-02 14:03:00.000 153       475.35  10470.22  51956.00  88888.00
2009-06-02 14:04:00.000 153       475.46  10470.84  51956.34  88888.00
2009-06-02 14:05:00.000 153       475.90  10471.73  51958.11  88888.00
2009-06-02 14:06:00.000 153       476.03  10472.21  51958.32  88888.00
2009-06-02 14:07:00.000 153       475.79  10471.46  51957.50  88888.00
2009-06-02 14:08:00.000 153       475.64  10470.68  51957.18  88888.00
2009-06-02 14:09:00.000 153       475.53  10470.23  51956.95  88888.00
2009-06-02 14:10:00.000 153       475.17  10469.30  51956.14  88888.00
2009-06-02 14:11:00.000 153       475.55  10469.88  51957.30  88888.00
2009-06-02 14:12:00.000 153       475.28  10470.14  51955.79  88888.00
2009-06-02 14:13:00.000 153       474.97  10470.73  51953.11  88888.00
2009-06-02 14:14:00.000 153       475.33  10471.79  51953.25  88888.00
2009-06-02 14:15:00.000 153       474.73  10472.53  51950.26  88888.00
2009-06-02 14:16:00.000 153       474.35  10473.92  51947.88  88888.00
2009-06-02 14:17:00.000 153       474.96  10475.51  51949.91  88888.00
2009-06-02 14:18:00.000 153       475.09  10476.58  51950.18  88888.00
2009-06-02 14:19:00.000 153       475.11  10476.21  51950.50  88888.00
2009-06-02 14:20:00.000 153       475.33  10475.39  51951.97  88888.00
2009-06-02 14:21:00.000 153       475.09  10474.79  51951.73  88888.00
2009-06-02 14:22:00.000 153       474.71  10474.06  51950.77  88888.00
2009-06-02 14:23:00.000 153       474.91  10474.21  51951.71  88888.00
2009-06-02 14:24:00.000 153       474.91  10474.33  51951.87  88888.00
2009-06-02 14:25:00.000 153       474.56  10474.44  51950.16  88888.00
2009-06-02 14:26:00.000 153       474.67  10475.01  51950.12  88888.00
2009-06-02 14:27:00.000 153       474.87  10475.59  51950.53  88888.00
2009-06-02 14:28:00.000 153       474.89  10476.49  51949.94  88888.00
2009-06-02 14:29:00.000 153       475.18  10476.40  51950.42  88888.00
2009-06-02 14:30:00.000 153       475.01  10477.29  51949.89  88888.00
2009-06-02 14:31:00.000 153       475.33  10478.11  51951.12  88888.00
2009-06-02 14:32:00.000 153       475.32  10477.14  51951.83  88888.00
2009-06-02 14:33:00.000 153       475.01  10476.82  51951.03  88888.00
2009-06-02 14:34:00.000 153       474.98  10476.00  51951.64  88888.00
2009-06-02 14:35:00.000 153       474.76  10476.09  51950.75  88888.00
2009-06-02 14:36:00.000 153       474.60  10476.27  51950.50  88888.00
2009-06-02 14:37:00.000 153       475.09  10476.41  51952.40  88888.00
2009-06-02 14:38:00.000 153       475.28  10476.81  51953.03  88888.00
2009-06-02 14:39:00.000 153       475.35  10476.47  51953.48  88888.00
2009-06-02 14:40:00.000 153       475.63  10476.68  51954.37  88888.00
2009-06-02 14:41:00.000 153       475.81  10477.02  51954.68  88888.00
2009-06-02 14:42:00.000 153       475.74  10476.06  51954.39  88888.00
2009-06-02 14:43:00.000 153       475.73  10475.85  51954.21  88888.00
2009-06-02 14:44:00.000 153       475.72  10476.14  51954.09  88888.00
2009-06-02 14:45:00.000 153       475.70  10476.02  51954.35  88888.00
2009-06-02 14:46:00.000 153       475.79  10476.30  51954.76  88888.00
2009-06-02 14:47:00.000 153       475.96  10477.21  51955.35  88888.00
2009-06-02 14:48:00.000 153       476.03  10478.09  51955.39  88888.00
2009-06-02 14:49:00.000 153       475.93  10479.36  51954.13  88888.00
2009-06-02 14:50:00.000 153       476.01  10480.18  51953.31  88888.00
2009-06-02 14:51:00.000 153       476.35  10481.27  51953.60  88888.00
2009-06-02 14:52:00.000 153       476.70  10482.19  51954.31  88888.00
2009-06-02 14:53:00.000 153       476.97  10483.07  51954.70  88888.00
2009-06-02 14:54:00.000 153       476.91  10482.36  51954.49  88888.00
2009-06-02 14:55:00.000 153       476.74  10480.78  51954.49  88888.00
2009-06-02 14:56:00.000 153       476.58  10480.45  51954.19  88888.00
2009-06-02 14:57:00.000 153       476.57  10480.88  51954.04  88888.00
2009-06-02 14:58:00.000 153       476.66  10480.96  51953.92  88888.00
2009-06-02 14:59:00.000 153       477.05  10480.96  51954.80  88888.00
2009-06-02 15:00:00.000 153       477.65  10480.99  51956.00  88888.00
2009-06-02 15:01:00.000 153       478.14  10481.28  51956.65  88888.00
2009-06-02 15:02:00.000 153       478.31  10481.88  51956.26  88888.00
2009-06-02 15:03:00.000 153       478.34  10481.55  51955.92  88888.00
2009-06-02 15:04:00.000 153       478.41  10481.96  51955.86  88888.00
2009-06-02 15:05:00.000 153       478.71  10482.94  51956.63  88888.00
2009-06-02 15:06:00.000 153       478.39  10482.19  51955.35  88888.00
2009-06-02 15:07:00.000 153       478.22  10482.28  51954.51  88888.00
2009-06-02 15:08:00.000 153       478.60  10481.85  51955.98  88888.00
2009-06-02 15:09:00.000 153       478.39  10480.21  51954.88  88888.00
2009-06-02 15:10:00.000 153       478.09  10480.36  51953.11  88888.00
2009-06-02 15:11:00.000 153       478.50  10480.73  51954.00  88888.00
2009-06-02 15:12:00.000 153       478.73  10481.37  51953.56  88888.00
2009-06-02 15:13:00.000 153       478.59  10482.34  51951.75  88888.00
2009-06-02 15:14:00.000 153       478.51  10484.09  51950.00  88888.00
2009-06-02 15:15:00.000 153       478.30  10486.78  51947.62  88888.00
2009-06-02 15:16:00.000 153       478.26  10488.61  51946.66  88888.00
2009-06-02 15:17:00.000 153       478.16  10490.33  51945.68  88888.00
2009-06-02 15:18:00.000 153       478.09  10492.41  51945.22  88888.00
2009-06-02 15:19:00.000 153       478.07  10493.16  51945.34  88888.00
2009-06-02 15:20:00.000 153       477.94  10493.19  51945.07  88888.00
2009-06-02 15:21:00.000 153       477.88  10492.74  51945.19  88888.00
2009-06-02 15:22:00.000 153       477.85  10491.78  51945.34  88888.00
2009-06-02 15:23:00.000 153       477.99  10491.65  51945.62  88888.00
2009-06-02 15:24:00.000 153       478.12  10491.11  51945.76  88888.00
2009-06-02 15:25:00.000 153       478.35  10490.30  51946.48  88888.00
2009-06-02 15:26:00.000 153       478.46  10489.68  51947.17  88888.00
2009-06-02 15:27:00.000 153       478.83  10490.53  51948.21  88888.00
2009-06-02 15:28:00.000 153       478.88  10489.09  51948.12  88888.00
2009-06-02 15:29:00.000 153       478.53  10487.02  51947.90  88888.00
2009-06-02 15:30:00.000 153       478.99  10487.57  51949.77  88888.00
2009-06-02 15:31:00.000 153       479.53  10485.07  51952.23  88888.00
2009-06-02 15:32:00.000 153       479.49  10482.65  51952.97  88888.00
2009-06-02 15:33:00.000 153       480.60  10483.44  51958.15  88888.00
2009-06-02 15:34:00.000 153       480.42  10479.95  51957.71  88888.00
2009-06-02 15:35:00.000 153       480.21  10479.51  51956.73  88888.00
2009-06-02 15:36:00.000 153       481.60  10478.77  51961.49  88888.00
2009-06-02 15:37:00.000 153       480.76  10476.73  51957.69  88888.00
2009-06-02 15:38:00.000 153       481.05  10475.65  51958.01  88888.00
2009-06-02 15:39:00.000 153       480.76  10474.98  51957.22  88888.00
2009-06-02 15:40:00.000 153       480.91  10476.92  51956.20  88888.00
2009-06-02 15:41:00.000 153       481.78  10477.09  51959.15  88888.00
2009-06-02 15:42:00.000 153       481.85  10477.86  51958.48  88888.00
2009-06-02 15:43:00.000 153       481.92  10477.56  51957.87  88888.00
2009-06-02 15:44:00.000 153       482.29  10477.09  51958.91  88888.00
2009-06-02 15:45:00.000 153       481.57  10477.22  51955.59  88888.00
2009-06-02 15:46:00.000 153       481.88  10477.91  51956.10  88888.00
2009-06-02 15:47:00.000 153       482.15  10478.96  51957.16  88888.00
2009-06-02 15:48:00.000 153       481.55  10478.19  51954.94  88888.00
2009-06-02 15:49:00.000 153       482.09  10478.49  51957.20  88888.00
2009-06-02 15:50:00.000 153       482.54  10478.12  51958.62  88888.00
2009-06-02 15:51:00.000 153       482.50  10476.47  51958.52  88888.00
2009-06-02 15:52:00.000 153       482.70  10475.79  51960.19  88888.00
2009-06-02 15:53:00.000 153       482.20  10476.68  51957.48  88888.00
2009-06-02 15:54:00.000 153       482.09  10475.96  51955.73  88888.00
2009-06-02 15:55:00.000 153       482.82  10477.06  51957.71  88888.00
2009-06-02 15:56:00.000 153       482.78  10479.22  51956.14  88888.00
2009-06-02 15:57:00.000 153       481.90  10479.13  51951.50  88888.00
2009-06-02 15:58:00.000 153       482.05  10480.07  51951.38  88888.00
2009-06-02 15:59:00.000 153       482.44  10481.86  51952.72  88888.00
2009-06-02 16:00:00.000 153       482.11  10482.68  51950.77  88888.00
2009-06-02 16:01:00.000 153       482.35  10483.10  51951.62  88888.00
2009-06-02 16:02:00.000 153       482.65  10483.97  51952.82  88888.00
2009-06-02 16:03:00.000 153       482.08  10482.56  51950.63  88888.00
2009-06-02 16:04:00.000 153       481.91  10482.14  51949.98  88888.00
2009-06-02 16:05:00.000 153       482.23  10483.13  51951.54  88888.00
2009-06-02 16:06:00.000 153       482.60  10482.54  51952.89  88888.00
2009-06-02 16:07:00.000 153       482.82  10484.30  51953.70  88888.00
2009-06-02 16:08:00.000 153       482.85  10484.55  51953.19  88888.00
2009-06-02 16:09:00.000 153       482.59  10485.19  51951.77  88888.00
2009-06-02 16:10:00.000 153       482.38  10483.98  51951.22  88888.00
2009-06-02 16:11:00.000 153       482.22  10482.77  51951.62  88888.00
2009-06-02 16:12:00.000 153       482.24  10484.23  51952.11  88888.00
2009-06-02 16:13:00.000 153       482.17  10485.00  51951.18  88888.00
2009-06-02 16:14:00.000 153       482.13  10485.67  51950.91  88888.00
2009-06-02 16:15:00.000 153       481.86  10485.84  51949.65  88888.00
2009-06-02 16:16:00.000 153       482.26  10486.15  51951.16  88888.00
2009-06-02 16:17:00.000 153       482.54  10486.43  51952.99  88888.00
2009-06-02 16:18:00.000 153       482.07  10486.87  51951.87  88888.00
2009-06-02 16:19:00.000 153       481.99  10487.58  51951.01  88888.00
2009-06-02 16:20:00.000 153       481.75  10487.79  51949.91  88888.00
2009-06-02 16:21:00.000 153       481.51  10487.13  51948.80  88888.00
2009-06-02 16:22:00.000 153       481.68  10487.22  51950.18  88888.00
2009-06-02 16:23:00.000 153       481.91  10488.37  51951.52  88888.00
2009-06-02 16:24:00.000 153       482.12  10489.01  51952.21  88888.00
2009-06-02 16:25:00.000 153       482.00  10489.61  51951.58  88888.00
2009-06-02 16:26:00.000 153       481.55  10488.92  51949.61  88888.00
2009-06-02 16:27:00.000 153       481.32  10488.48  51949.61  88888.00
2009-06-02 16:28:00.000 153       481.45  10489.02  51950.63  88888.00
2009-06-02 16:29:00.000 153       481.44  10489.44  51950.97  88888.00
2009-06-02 16:30:00.000 153       481.38  10489.99  51950.85  88888.00
2009-06-02 16:31:00.000 153       481.34  10490.15  51951.26  88888.00
2009-06-02 16:32:00.000 153       481.18  10489.81  51950.91  88888.00
2009-06-02 16:33:00.000 153       480.78  10489.43  51950.26  88888.00
2009-06-02 16:34:00.000 153       480.75  10489.14  51951.12  88888.00
2009-06-02 16:35:00.000 153       480.81  10488.33  51952.34  88888.00
2009-06-02 16:36:00.000 153       480.78  10488.17  51953.03  88888.00
2009-06-02 16:37:00.000 153       480.67  10488.00  51952.84  88888.00
2009-06-02 16:38:00.000 153       480.63  10488.26  51953.05  88888.00
2009-06-02 16:39:00.000 153       480.69  10488.16  51953.35  88888.00
2009-06-02 16:40:00.000 153       480.77  10487.76  51953.76  88888.00
2009-06-02 16:41:00.000 153       481.14  10488.47  51954.98  88888.00
2009-06-02 16:42:00.000 153       481.24  10488.82  51955.53  88888.00
2009-06-02 16:43:00.000 153       481.04  10488.36  51954.59  88888.00
2009-06-02 16:44:00.000 153       480.98  10488.44  51953.90  88888.00
2009-06-02 16:45:00.000 153       480.69  10487.73  51952.95  88888.00
2009-06-02 16:46:00.000 153       480.55  10487.34  51952.60  88888.00
2009-06-02 16:47:00.000 153       480.79  10487.76  51953.86  88888.00
2009-06-02 16:48:00.000 153       480.87  10488.29  51954.23  88888.00
2009-06-02 16:49:00.000 153       480.64  10488.34  51953.23  88888.00
2009-06-02 16:50:00.000 153       480.42  10488.47  51952.03  88888.00
2009-06-02 16:51:00.000 153       480.16  10488.64  51950.81  88888.00
2009-06-02 16:52:00.000 153       480.10  10488.54  51950.46  88888.00
2009-06-02 16:53:00.000 153       480.21  10488.75  51950.87  88888.00
2009-06-02 16:54:00.000 153       480.35  10488.82  51951.66  88888.00
2009-06-02 16:55:00.000 153       480.53  10489.48  51952.38  88888.00
2009-06-02 16:56:00.000 153       480.63  10489.10  51952.76  88888.00
2009-06-02 16:57:00.000 153       480.58  10488.62  51952.76  88888.00
2009-06-02 16:58:00.000 153       480.59  10487.87  51952.93  88888.00
2009-06-02 16:59:00.000 153       480.58  10486.59  51953.31  88888.00
2009-06-02 17:00:00.000 153       480.48  10485.04  51953.62  88888.00
2009-06-02 17:01:00.000 153       480.59  10484.31  51954.51  88888.00
2009-06-02 17:02:00.000 153       480.86  10485.00  51955.45  88888.00
2009-06-02 17:03:00.000 153       480.77  10485.17  51954.53  88888.00
2009-06-02 17:04:00.000 153       480.97  10486.08  51953.78  88888.00
2009-06-02 17:05:00.000 153       481.15  10485.34  51954.41  88888.00
2009-06-02 17:06:00.000 153       480.46  10483.78  51952.19  88888.00
2009-06-02 17:07:00.000 153       480.23  10485.76  51950.99  88888.00
2009-06-02 17:08:00.000 153       480.23  10483.60  51952.27  88888.00
2009-06-02 17:09:00.000 153       480.37  10484.54  51952.56  88888.00
2009-06-02 17:10:00.000 153       480.34  10485.03  51952.27  88888.00
2009-06-02 17:11:00.000 153       480.33  10484.18  51951.97  88888.00
2009-06-02 17:12:00.000 153       480.33  10484.22  51951.75  88888.00
2009-06-02 17:13:00.000 153       480.42  10483.65  51952.13  88888.00
2009-06-02 17:14:00.000 153       480.16  10482.72  51951.32  88888.00
2009-06-02 17:15:00.000 153       480.21  10482.60  51951.87  88888.00
2009-06-02 17:16:00.000 153       480.26  10482.08  51952.60  88888.00
2009-06-02 17:17:00.000 153       480.20  10481.61  51952.70  88888.00
2009-06-02 17:18:00.000 153       480.23  10481.28  51953.01  88888.00
2009-06-02 17:19:00.000 153       480.10  10480.77  51952.76  88888.00
2009-06-02 17:20:00.000 153       480.12  10480.10  51952.82  88888.00
2009-06-02 17:21:00.000 153       480.07  10479.32  51952.76  88888.00
2009-06-02 17:22:00.000 153       479.95  10478.66  51952.48  88888.00
2009-06-02 17:23:00.000 153       479.92  10478.29  51952.44  88888.00
2009-06-02 17:24:00.000 153       479.94  10478.05  51952.34  88888.00
2009-06-02 17:25:00.000 153       479.94  10477.66  51952.25  88888.00
2009-06-02 17:26:00.000 153       479.84  10477.27  51951.77  88888.00
2009-06-02 17:27:00.000 153       479.78  10477.29  51951.22  88888.00
2009-06-02 17:28:00.000 153       479.88  10477.17  51951.26  88888.00
2009-06-02 17:29:00.000 153       479.89  10476.91  51951.22  88888.00
2009-06-02 17:30:00.000 153       479.91  10476.54  51951.24  88888.00
2009-06-02 17:31:00.000 153       479.86  10476.20  51951.05  88888.00
2009-06-02 17:32:00.000 153       479.87  10476.36  51951.03  88888.00
2009-06-02 17:33:00.000 153       479.68  10476.70  51950.40  88888.00
2009-06-02 17:34:00.000 153       479.54  10477.22  51949.53  88888.00
2009-06-02 17:35:00.000 153       479.38  10477.64  51948.69  88888.00
2009-06-02 17:36:00.000 153       479.43  10478.47  51948.37  88888.00
2009-06-02 17:37:00.000 153       479.41  10478.66  51948.04  88888.00
2009-06-02 17:38:00.000 153       479.36  10478.65  51947.43  88888.00
2009-06-02 17:39:00.000 153       479.33  10478.67  51947.05  88888.00
2009-06-02 17:40:00.000 153       479.31  10478.53  51946.99  88888.00
2009-06-02 17:41:00.000 153       479.37  10477.94  51947.43  88888.00
2009-06-02 17:42:00.000 153       479.50  10477.03  51947.84  88888.00
2009-06-02 17:43:00.000 153       479.45  10475.71  51948.12  88888.00
2009-06-02 17:44:00.000 153       479.56  10474.84  51948.76  88888.00
2009-06-02 17:45:00.000 153       479.57  10474.25  51948.98  88888.00
2009-06-02 17:46:00.000 153       479.38  10473.67  51948.57  88888.00
2009-06-02 17:47:00.000 153       479.28  10473.48  51948.12  88888.00
2009-06-02 17:48:00.000 153       479.22  10473.52  51947.82  88888.00
2009-06-02 17:49:00.000 153       479.10  10473.37  51947.35  88888.00
2009-06-02 17:50:00.000 153       479.03  10474.08  51946.99  88888.00
2009-06-02 17:51:00.000 153       478.88  10474.62  51946.25  88888.00
2009-06-02 17:52:00.000 153       478.73  10475.37  51945.42  88888.00
2009-06-02 17:53:00.000 153       478.52  10476.39  51944.50  88888.00
2009-06-02 17:54:00.000 153       478.35  10477.67  51943.67  88888.00
2009-06-02 17:55:00.000 153       478.14  10478.78  51942.71  88888.00
2009-06-02 17:56:00.000 153       478.00  10479.81  51942.00  88888.00
2009-06-02 17:57:00.000 153       477.87  10480.23  51941.37  88888.00
2009-06-02 17:58:00.000 153       477.73  10480.71  51941.13  88888.00
2009-06-02 17:59:00.000 153       477.61  10480.83  51940.80  88888.00
2009-06-02 18:00:00.000 153       477.51  10481.05  51940.66  88888.00
2009-06-02 18:01:00.000 153       477.47  10481.12  51940.76  88888.00
2009-06-02 18:02:00.000 153       477.42  10480.90  51941.00  88888.00
2009-06-02 18:03:00.000 153       477.40  10480.51  51941.23  88888.00
2009-06-02 18:04:00.000 153       477.37  10479.84  51941.80  88888.00
2009-06-02 18:05:00.000 153       477.38  10479.13  51942.49  88888.00
2009-06-02 18:06:00.000 153       477.46  10478.60  51943.30  88888.00
2009-06-02 18:07:00.000 153       477.45  10478.54  51943.85  88888.00
2009-06-02 18:08:00.000 153       477.45  10478.17  51944.14  88888.00
2009-06-02 18:09:00.000 153       477.44  10477.73  51944.38  88888.00
2009-06-02 18:10:00.000 153       477.44  10477.48  51944.58  88888.00
2009-06-02 18:11:00.000 153       477.47  10477.46  51944.73  88888.00
2009-06-02 18:12:00.000 153       477.40  10477.17  51944.48  88888.00
2009-06-02 18:13:00.000 153       477.37  10477.03  51944.38  88888.00
2009-06-02 18:14:00.000 153       477.36  10476.70  51944.34  88888.00
2009-06-02 18:15:00.000 153       477.25  10476.72  51944.10  88888.00
2009-06-02 18:16:00.000 153       477.20  10476.90  51943.79  88888.00
2009-06-02 18:17:00.000 153       477.17  10476.80  51943.30  88888.00
2009-06-02 18:18:00.000 153       477.10  10477.10  51943.04  88888.00
2009-06-02 18:19:00.000 153       476.95  10477.40  51942.53  88888.00
2009-06-02 18:20:00.000 153       476.80  10478.00  51942.08  88888.00
2009-06-02 18:21:00.000 153       476.64  10479.03  51941.59  88888.00
2009-06-02 18:22:00.000 153       476.43  10480.16  51940.78  88888.00
2009-06-02 18:23:00.000 153       476.12  10481.41  51939.52  88888.00
2009-06-02 18:24:00.000 153       475.94  10483.01  51938.56  88888.00
2009-06-02 18:25:00.000 153       475.76  10484.50  51937.63  88888.00
2009-06-02 18:26:00.000 153       475.58  10485.39  51936.83  88888.00
2009-06-02 18:27:00.000 153       475.49  10486.16  51936.45  88888.00
2009-06-02 18:28:00.000 153       475.35  10486.21  51936.08  88888.00
2009-06-02 18:29:00.000 153       475.05  10485.69  51935.59  88888.00
2009-06-02 18:30:00.000 153       474.93  10484.85  51935.84  88888.00
2009-06-02 18:31:00.000 153       474.89  10484.01  51936.75  88888.00
2009-06-02 18:32:00.000 153       474.74  10482.83  51937.42  88888.00
2009-06-02 18:33:00.000 153       474.70  10481.52  51938.34  88888.00
2009-06-02 18:34:00.000 153       474.83  10480.41  51939.88  88888.00
2009-06-02 18:35:00.000 153       474.90  10478.95  51941.29  88888.00
2009-06-02 18:36:00.000 153       474.94  10477.55  51942.57  88888.00
2009-06-02 18:37:00.000 153       475.13  10476.42  51944.10  88888.00
2009-06-02 18:38:00.000 153       475.22  10475.24  51945.42  88888.00
2009-06-02 18:39:00.000 153       475.31  10474.27  51946.17  88888.00
2009-06-02 18:40:00.000 153       475.35  10473.58  51946.80  88888.00
2009-06-02 18:41:00.000 153       475.47  10472.69  51947.80  88888.00
2009-06-02 18:42:00.000 153       475.64  10472.09  51948.57  88888.00
2009-06-02 18:43:00.000 153       475.75  10471.72  51949.00  88888.00
2009-06-02 18:44:00.000 153       475.71  10471.42  51948.86  88888.00
2009-06-02 18:45:00.000 153       475.76  10471.30  51949.08  88888.00
2009-06-02 18:46:00.000 153       475.85  10471.38  51949.26  88888.00
2009-06-02 18:47:00.000 153       475.90  10471.20  51949.35  88888.00
2009-06-02 18:48:00.000 153       475.99  10471.19  51949.65  88888.00
2009-06-02 18:49:00.000 153       476.16  10471.11  51950.10  88888.00
2009-06-02 18:50:00.000 153       476.16  10471.13  51950.02  88888.00
2009-06-02 18:51:00.000 153       476.14  10470.83  51949.69  88888.00
2009-06-02 18:52:00.000 153       476.09  10470.64  51949.51  88888.00
2009-06-02 18:53:00.000 153       476.09  10470.54  51949.53  88888.00
2009-06-02 18:54:00.000 153       476.04  10470.68  51949.37  88888.00
2009-06-02 18:55:00.000 153       476.08  10470.88  51949.22  88888.00
2009-06-02 18:56:00.000 153       476.04  10471.03  51948.71  88888.00
2009-06-02 18:57:00.000 153       475.99  10471.10  51948.14  88888.00
2009-06-02 18:58:00.000 153       476.06  10470.99  51947.90  88888.00
2009-06-02 18:59:00.000 153       476.16  10471.15  51948.19  88888.00
2009-06-02 19:00:00.000 153       476.18  10471.24  51947.90  88888.00
2009-06-02 19:01:00.000 153       476.16  10471.21  51947.84  88888.00
2009-06-02 19:02:00.000 153       476.16  10471.40  51947.76  88888.00
2009-06-02 19:03:00.000 153       476.05  10471.68  51947.27  88888.00
2009-06-02 19:04:00.000 153       475.93  10471.77  51946.66  88888.00
2009-06-02 19:05:00.000 153       475.89  10471.89  51946.48  88888.00
2009-06-02 19:06:00.000 153       475.79  10471.79  51946.27  88888.00
2009-06-02 19:07:00.000 153       475.77  10471.83  51946.27  88888.00
2009-06-02 19:08:00.000 153       475.83  10471.93  51946.58  88888.00
2009-06-02 19:09:00.000 153       475.79  10471.60  51946.62  88888.00
2009-06-02 19:10:00.000 153       475.68  10471.29  51946.37  88888.00
2009-06-02 19:11:00.000 153       475.62  10470.88  51946.29  88888.00
2009-06-02 19:12:00.000 153       475.53  10470.88  51946.15  88888.00
2009-06-02 19:13:00.000 153       475.47  10471.24  51946.25  88888.00
2009-06-02 19:14:00.000 153       475.33  10471.20  51945.85  88888.00
2009-06-02 19:15:00.000 153       475.14  10470.86  51945.19  88888.00
2009-06-02 19:16:00.000 153       475.07  10470.70  51945.24  88888.00
2009-06-02 19:17:00.000 153       475.14  10470.74  51945.78  88888.00
2009-06-02 19:18:00.000 153       475.12  10470.43  51945.87  88888.00
2009-06-02 19:19:00.000 153       474.89  10470.04  51945.48  88888.00
2009-06-02 19:20:00.000 153       474.81  10469.97  51945.26  88888.00
2009-06-02 19:21:00.000 153       474.75  10470.03  51945.48  88888.00
2009-06-02 19:22:00.000 153       474.87  10469.87  51945.93  88888.00
2009-06-02 19:23:00.000 153       475.03  10470.04  51946.60  88888.00
2009-06-02 19:24:00.000 153       475.16  10470.21  51946.99  88888.00
2009-06-02 19:25:00.000 153       475.18  10470.44  51946.84  88888.00
2009-06-02 19:26:00.000 153       475.25  10470.11  51947.07  88888.00
2009-06-02 19:27:00.000 153       475.32  10469.51  51947.35  88888.00
2009-06-02 19:28:00.000 153       475.40  10469.51  51947.51  88888.00
2009-06-02 19:29:00.000 153       475.44  10469.55  51947.45  88888.00
2009-06-02 19:30:00.000 153       475.46  10469.78  51947.51  88888.00
2009-06-02 19:31:00.000 153       475.34  10469.65  51947.23  88888.00
2009-06-02 19:32:00.000 153       475.34  10469.73  51947.07  88888.00
2009-06-02 19:33:00.000 153       475.47  10470.08  51947.55  88888.00
2009-06-02 19:34:00.000 153       475.45  10470.02  51947.62  88888.00
2009-06-02 19:35:00.000 153       475.45  10469.86  51947.60  88888.00
2009-06-02 19:36:00.000 153       475.47  10469.29  51947.86  88888.00
2009-06-02 19:37:00.000 153       475.42  10468.88  51947.94  88888.00
2009-06-02 19:38:00.000 153       475.43  10468.74  51948.23  88888.00
2009-06-02 19:39:00.000 153       475.52  10468.62  51948.51  88888.00
2009-06-02 19:40:00.000 153       475.51  10468.54  51948.47  88888.00
2009-06-02 19:41:00.000 153       475.50  10468.27  51948.33  88888.00
2009-06-02 19:42:00.000 153       475.59  10468.56  51948.49  88888.00
2009-06-02 19:43:00.000 153       475.49  10468.80  51948.47  88888.00
2009-06-02 19:44:00.000 153       475.43  10468.84  51948.37  88888.00
2009-06-02 19:45:00.000 153       475.35  10468.94  51948.25  88888.00
2009-06-02 19:46:00.000 153       475.27  10468.73  51948.17  88888.00
2009-06-02 19:47:00.000 153       475.20  10468.61  51948.43  88888.00
2009-06-02 19:48:00.000 153       475.02  10468.39  51948.55  88888.00
2009-06-02 19:49:00.000 153       475.06  10467.81  51948.82  88888.00
2009-06-02 19:50:00.000 153       475.24  10467.85  51949.65  88888.00
2009-06-02 19:51:00.000 153       475.31  10468.12  51949.71  88888.00
2009-06-02 19:52:00.000 153       475.21  10468.16  51948.84  88888.00
2009-06-02 19:53:00.000 153       475.10  10467.89  51948.45  88888.00
2009-06-02 19:54:00.000 153       475.01  10467.82  51948.04  88888.00
2009-06-02 19:55:00.000 153       475.02  10467.70  51947.88  88888.00
2009-06-02 19:56:00.000 153       475.22  10467.77  51948.39  88888.00
2009-06-02 19:57:00.000 153       475.28  10467.98  51948.67  88888.00
2009-06-02 19:58:00.000 153       475.21  10468.20  51948.25  88888.00
2009-06-02 19:59:00.000 153       475.04  10467.97  51947.53  88888.00
2009-06-02 20:00:00.000 153       474.99  10468.11  51947.43  88888.00
2009-06-02 20:01:00.000 153       474.82  10468.18  51946.96  88888.00
2009-06-02 20:02:00.000 153       474.60  10468.23  51946.44  88888.00
2009-06-02 20:03:00.000 153       474.62  10467.95  51946.60  88888.00
2009-06-02 20:04:00.000 153       474.64  10467.54  51946.82  88888.00
2009-06-02 20:05:00.000 153       474.51  10466.91  51946.56  88888.00
2009-06-02 20:06:00.000 153       474.48  10466.42  51946.44  88888.00
2009-06-02 20:07:00.000 153       474.28  10466.31  51946.09  88888.00
2009-06-02 20:08:00.000 153       474.13  10465.81  51945.54  88888.00
2009-06-02 20:09:00.000 153       474.11  10465.57  51945.44  88888.00
2009-06-02 20:10:00.000 153       474.21  10465.55  51946.01  88888.00
2009-06-02 20:11:00.000 153       474.42  10466.17  51946.70  88888.00
2009-06-02 20:12:00.000 153       474.64  10466.71  51947.27  88888.00
2009-06-02 20:13:00.000 153       474.71  10467.18  51947.03  88888.00
2009-06-02 20:14:00.000 153       474.66  10467.30  51946.40  88888.00
2009-06-02 20:15:00.000 153       474.69  10467.00  51946.46  88888.00
2009-06-02 20:16:00.000 153       474.69  10466.87  51946.70  88888.00
2009-06-02 20:17:00.000 153       474.79  10466.41  51947.21  88888.00
2009-06-02 20:18:00.000 153       474.91  10466.66  51947.84  88888.00
2009-06-02 20:19:00.000 153       474.72  10466.35  51947.41  88888.00
2009-06-02 20:20:00.000 153       474.62  10466.24  51946.92  88888.00
2009-06-02 20:21:00.000 153       474.55  10465.99  51946.64  88888.00
2009-06-02 20:22:00.000 153       474.55  10465.79  51946.90  88888.00
2009-06-02 20:23:00.000 153       474.53  10465.97  51947.05  88888.00
2009-06-02 20:24:00.000 153       474.57  10466.24  51946.96  88888.00
2009-06-02 20:25:00.000 153       474.80  10467.10  51947.35  88888.00
2009-06-02 20:26:00.000 153       474.97  10467.74  51947.47  88888.00
2009-06-02 20:27:00.000 153       474.89  10467.39  51946.74  88888.00
2009-06-02 20:28:00.000 153       474.82  10467.33  51946.40  88888.00
2009-06-02 20:29:00.000 153       474.97  10467.29  51947.33  88888.00
2009-06-02 20:30:00.000 153       474.81  10467.20  51947.01  88888.00
2009-06-02 20:31:00.000 153       474.66  10467.46  51946.42  88888.00
2009-06-02 20:32:00.000 153       474.80  10467.61  51946.94  88888.00
2009-06-02 20:33:00.000 153       474.68  10467.30  51946.52  88888.00
2009-06-02 20:34:00.000 153       474.73  10467.10  51946.70  88888.00
2009-06-02 20:35:00.000 153       474.79  10466.69  51947.01  88888.00
2009-06-02 20:36:00.000 153       474.82  10466.55  51947.03  88888.00
2009-06-02 20:37:00.000 153       474.99  10466.01  51947.80  88888.00
2009-06-02 20:38:00.000 153       475.03  10465.85  51947.96  88888.00
2009-06-02 20:39:00.000 153       475.29  10466.58  51948.90  88888.00
2009-06-02 20:40:00.000 153       475.26  10466.53  51948.78  88888.00
2009-06-02 20:41:00.000 153       475.37  10466.90  51948.65  88888.00
2009-06-02 20:42:00.000 153       475.40  10466.48  51948.49  88888.00
2009-06-02 20:43:00.000 153       475.29  10466.43  51948.10  88888.00
2009-06-02 20:44:00.000 153       475.33  10466.11  51948.33  88888.00
2009-06-02 20:45:00.000 153       475.38  10465.89  51948.82  88888.00
2009-06-02 20:46:00.000 153       475.38  10466.07  51948.86  88888.00
2009-06-02 20:47:00.000 153       475.47  10466.10  51949.04  88888.00
2009-06-02 20:48:00.000 153       475.49  10466.03  51949.43  88888.00
2009-06-02 20:49:00.000 153       475.37  10466.03  51948.69  88888.00
2009-06-02 20:50:00.000 153       475.39  10466.21  51948.63  88888.00
2009-06-02 20:51:00.000 153       475.47  10466.05  51948.92  88888.00
2009-06-02 20:52:00.000 153       475.41  10466.05  51948.67  88888.00
2009-06-02 20:53:00.000 153       475.37  10465.42  51948.53  88888.00
2009-06-02 20:54:00.000 153       475.42  10465.24  51948.71  88888.00
2009-06-02 20:55:00.000 153       475.30  10465.44  51948.41  88888.00
2009-06-02 20:56:00.000 153       475.20  10465.63  51948.06  88888.00
2009-06-02 20:57:00.000 153       475.36  10466.17  51948.45  88888.00
2009-06-02 20:58:00.000 153       475.47  10466.10  51948.98  88888.00
2009-06-02 20:59:00.000 153       475.48  10465.91  51949.24  88888.00
2009-06-02 21:00:00.000 153       475.62  10465.80  51949.67  88888.00
2009-06-02 21:01:00.000 153       475.64  10465.53  51949.89  88888.00
2009-06-02 21:02:00.000 153       475.62  10465.37  51949.71  88888.00
2009-06-02 21:03:00.000 153       475.59  10465.06  51949.67  88888.00
2009-06-02 21:04:00.000 153       475.71  10465.13  51950.32  88888.00
2009-06-02 21:05:00.000 153       475.81  10465.28  51950.63  88888.00
2009-06-02 21:06:00.000 153       475.88  10465.61  51950.69  88888.00
2009-06-02 21:07:00.000 153       475.98  10465.77  51950.77  88888.00
2009-06-02 21:08:00.000 153       475.97  10465.77  51950.67  88888.00
2009-06-02 21:09:00.000 153       475.98  10465.47  51950.69  88888.00
2009-06-02 21:10:00.000 153       476.05  10465.29  51950.89  88888.00
2009-06-02 21:11:00.000 153       476.09  10465.23  51951.03  88888.00
2009-06-02 21:12:00.000 153       476.03  10465.43  51950.71  88888.00
2009-06-02 21:13:00.000 153       476.00  10465.29  51950.55  88888.00
2009-06-02 21:14:00.000 153       475.91  10465.06  51950.24  88888.00
2009-06-02 21:15:00.000 153       475.90  10465.00  51950.20  88888.00
2009-06-02 21:16:00.000 153       476.02  10464.61  51950.63  88888.00
2009-06-02 21:17:00.000 153       476.06  10464.56  51950.99  88888.00
2009-06-02 21:18:00.000 153       476.05  10464.31  51950.77  88888.00
2009-06-02 21:19:00.000 153       476.05  10464.01  51950.75  88888.00
2009-06-02 21:20:00.000 153       476.15  10463.95  51951.22  88888.00
2009-06-02 21:21:00.000 153       476.23  10463.87  51951.46  88888.00
2009-06-02 21:22:00.000 153       476.33  10463.90  51951.75  88888.00
2009-06-02 21:23:00.000 153       476.43  10463.88  51952.13  88888.00
2009-06-02 21:24:00.000 153       476.42  10463.58  51952.09  88888.00
2009-06-02 21:25:00.000 153       476.43  10463.47  51951.95  88888.00
2009-06-02 21:26:00.000 153       476.38  10463.31  51951.77  88888.00
2009-06-02 21:27:00.000 153       476.36  10463.35  51951.56  88888.00
2009-06-02 21:28:00.000 153       476.40  10463.19  51951.52  88888.00
2009-06-02 21:29:00.000 153       476.53  10463.17  51952.05  88888.00
2009-06-02 21:30:00.000 153       476.58  10463.42  51952.32  88888.00
2009-06-02 21:31:00.000 153       476.65  10463.36  51952.38  88888.00
2009-06-02 21:32:00.000 153       476.63  10462.96  51952.15  88888.00
2009-06-02 21:33:00.000 153       476.61  10462.34  51951.91  88888.00
2009-06-02 21:34:00.000 153       476.62  10462.36  51952.07  88888.00
2009-06-02 21:35:00.000 153       476.58  10462.48  51952.01  88888.00
2009-06-02 21:36:00.000 153       476.69  10462.49  51952.25  88888.00
2009-06-02 21:37:00.000 153       476.69  10462.27  51952.05  88888.00
2009-06-02 21:38:00.000 153       476.76  10462.25  51951.93  88888.00
2009-06-02 21:39:00.000 153       476.86  10462.36  51952.05  88888.00
2009-06-02 21:40:00.000 153       477.03  10462.79  51952.76  88888.00
2009-06-02 21:41:00.000 153       476.95  10462.97  51952.15  88888.00
2009-06-02 21:42:00.000 153       476.88  10463.25  51951.48  88888.00
2009-06-02 21:43:00.000 153       476.83  10463.17  51951.14  88888.00
2009-06-02 21:44:00.000 153       476.59  10463.62  51950.18  88888.00
2009-06-02 21:45:00.000 153       476.63  10464.32  51949.85  88888.00
2009-06-02 21:46:00.000 153       476.61  10465.05  51949.63  88888.00
2009-06-02 21:47:00.000 153       476.55  10466.13  51949.45  88888.00
2009-06-02 21:48:00.000 153       476.33  10466.60  51948.21  88888.00
2009-06-02 21:49:00.000 153       476.25  10467.29  51947.62  88888.00
2009-06-02 21:50:00.000 153       476.17  10467.51  51947.41  88888.00
2009-06-02 21:51:00.000 153       476.02  10467.36  51946.74  88888.00
2009-06-02 21:52:00.000 153       476.11  10467.45  51947.23  88888.00
2009-06-02 21:53:00.000 153       476.06  10467.38  51947.49  88888.00
2009-06-02 21:54:00.000 153       475.94  10467.18  51947.07  88888.00
2009-06-02 21:55:00.000 153       475.84  10466.68  51947.27  88888.00
2009-06-02 21:56:00.000 153       475.75  10465.78  51947.29  88888.00
2009-06-02 21:57:00.000 153       475.75  10465.09  51948.14  88888.00
2009-06-02 21:58:00.000 153       475.78  10464.38  51949.51  88888.00
2009-06-02 21:59:00.000 153       475.85  10463.85  51950.83  88888.00
2009-06-02 22:00:00.000 153       476.06  10463.21  51952.60  88888.00
2009-06-02 22:01:00.000 153       476.32  10462.41  51954.13  88888.00
2009-06-02 22:02:00.000 153       476.50  10461.67  51955.51  88888.00
2009-06-02 22:03:00.000 153       476.69  10461.23  51956.34  88888.00
2009-06-02 22:04:00.000 153       476.78  10461.25  51956.61  88888.00
2009-06-02 22:05:00.000 153       476.85  10461.36  51956.45  88888.00
2009-06-02 22:06:00.000 153       476.87  10461.85  51955.71  88888.00
2009-06-02 22:07:00.000 153       476.84  10462.42  51954.68  88888.00
2009-06-02 22:08:00.000 153       476.81  10462.72  51953.94  88888.00
2009-06-02 22:09:00.000 153       476.49  10462.85  51952.25  88888.00
2009-06-02 22:10:00.000 153       476.50  10462.93  51951.73  88888.00
2009-06-02 22:11:00.000 153       476.54  10462.34  51952.36  88888.00
2009-06-02 22:12:00.000 153       476.44  10461.60  51952.52  88888.00
2009-06-02 22:13:00.000 153       476.70  10460.62  51953.78  88888.00
2009-06-02 22:14:00.000 153       477.12  10460.11  51955.71  88888.00
2009-06-02 22:15:00.000 153       477.18  10459.91  51955.88  88888.00
2009-06-02 22:16:00.000 153       477.14  10459.56  51955.31  88888.00
2009-06-02 22:17:00.000 153       477.21  10459.44  51955.18  88888.00
2009-06-02 22:18:00.000 153       477.35  10459.08  51955.73  88888.00
2009-06-02 22:19:00.000 153       477.26  10458.49  51955.29  88888.00
2009-06-02 22:20:00.000 153       476.93  10457.90  51954.04  88888.00
2009-06-02 22:21:00.000 153       477.13  10457.36  51954.35  88888.00
2009-06-02 22:22:00.000 153       477.35  10457.15  51955.14  88888.00
2009-06-02 22:23:00.000 153       477.22  10457.45  51954.31  88888.00
2009-06-02 22:24:00.000 153       476.74  10457.24  51952.38  88888.00
2009-06-02 22:25:00.000 153       476.53  10457.72  51951.32  88888.00
2009-06-02 22:26:00.000 153       476.60  10458.33  51951.71  88888.00
2009-06-02 22:27:00.000 153       476.53  10458.90  51952.07  88888.00
2009-06-02 22:28:00.000 153       476.46  10459.41  51951.46  88888.00
2009-06-02 22:29:00.000 153       476.37  10460.28  51951.44  88888.00
2009-06-02 22:30:00.000 153       475.99  10459.93  51950.55  88888.00
2009-06-02 22:31:00.000 153       475.38  10459.84  51948.86  88888.00
2009-06-02 22:32:00.000 153       474.85  10459.35  51947.45  88888.00
2009-06-02 22:33:00.000 153       474.35  10458.66  51946.56  88888.00
2009-06-02 22:34:00.000 153       474.06  10457.44  51946.46  88888.00
2009-06-02 22:35:00.000 153       473.95  10456.14  51947.01  88888.00
2009-06-02 22:36:00.000 153       474.42  10455.08  51949.16  88888.00
2009-06-02 22:37:00.000 153       475.25  10454.06  51952.91  88888.00
2009-06-02 22:38:00.000 153       476.02  10453.99  51956.00  88888.00
2009-06-02 22:39:00.000 153       476.45  10453.95  51956.85  88888.00
2009-06-02 22:40:00.000 153       476.64  10454.31  51955.98  88888.00
2009-06-02 22:41:00.000 153       476.56  10454.36  51954.49  88888.00
2009-06-02 22:42:00.000 153       476.50  10454.57  51953.19  88888.00
2009-06-02 22:43:00.000 153       476.55  10454.41  51952.91  88888.00
2009-06-02 22:44:00.000 153       476.48  10454.04  51952.34  88888.00
2009-06-02 22:45:00.000 153       476.36  10453.66  51951.64  88888.00
2009-06-02 22:46:00.000 153       476.20  10453.68  51950.69  88888.00
2009-06-02 22:47:00.000 153       476.24  10454.09  51950.06  88888.00
2009-06-02 22:48:00.000 153       476.28  10454.09  51949.75  88888.00
2009-06-02 22:49:00.000 153       476.02  10453.99  51948.76  88888.00
2009-06-02 22:50:00.000 153       475.55  10452.73  51947.37  88888.00
2009-06-02 22:51:00.000 153       475.33  10451.24  51947.35  88888.00
2009-06-02 22:52:00.000 153       475.59  10449.97  51949.26  88888.00
2009-06-02 22:53:00.000 153       476.19  10449.32  51951.85  88888.00
2009-06-02 22:54:00.000 153       476.70  10448.94  51953.68  88888.00
2009-06-02 22:55:00.000 153       476.92  10449.03  51953.37  88888.00
2009-06-02 22:56:00.000 153       476.86  10449.25  51951.95  88888.00
2009-06-02 22:57:00.000 153       476.44  10449.03  51949.47  88888.00
2009-06-02 22:58:00.000 153       476.29  10449.16  51948.14  88888.00
2009-06-02 22:59:00.000 153       476.49  10449.36  51948.45  88888.00
2009-06-02 23:00:00.000 153       476.43  10449.11  51948.73  88888.00
2009-06-02 23:01:00.000 153       476.47  10449.33  51948.51  88888.00
2009-06-02 23:02:00.000 153       476.65  10448.98  51948.84  88888.00
2009-06-02 23:03:00.000 153       476.58  10448.75  51948.45  88888.00
2009-06-02 23:04:00.000 153       476.66  10448.84  51948.10  88888.00
2009-06-02 23:05:00.000 153       476.62  10448.81  51947.80  88888.00
2009-06-02 23:06:00.000 153       476.42  10448.66  51946.90  88888.00
2009-06-02 23:07:00.000 153       476.47  10447.89  51946.76  88888.00
2009-06-02 23:08:00.000 153       476.60  10446.78  51947.35  88888.00
2009-06-02 23:09:00.000 153       476.75  10446.03  51948.08  88888.00
2009-06-02 23:10:00.000 153       476.94  10445.82  51948.80  88888.00
2009-06-02 23:11:00.000 153       476.97  10445.57  51948.55  88888.00
2009-06-02 23:12:00.000 153       477.00  10445.03  51948.00  88888.00
2009-06-02 23:13:00.000 153       477.10  10444.46  51947.98  88888.00
2009-06-02 23:14:00.000 153       477.25  10444.02  51948.41  88888.00
2009-06-02 23:15:00.000 153       477.36  10443.82  51948.84  88888.00
2009-06-02 23:16:00.000 153       477.38  10443.76  51948.45  88888.00
2009-06-02 23:17:00.000 153       477.52  10443.42  51948.43  88888.00
2009-06-02 23:18:00.000 153       477.74  10443.33  51949.08  88888.00
2009-06-02 23:19:00.000 153       477.90  10443.03  51949.47  88888.00
2009-06-02 23:20:00.000 153       477.95  10442.59  51949.43  88888.00
2009-06-02 23:21:00.000 153       478.13  10442.29  51949.57  88888.00
2009-06-02 23:22:00.000 153       478.47  10441.98  51950.32  88888.00
2009-06-02 23:23:00.000 153       478.74  10441.90  51950.95  88888.00
2009-06-02 23:24:00.000 153       479.02  10441.89  51951.58  88888.00
2009-06-02 23:25:00.000 153       479.23  10441.55  51951.81  88888.00
2009-06-02 23:26:00.000 153       479.49  10440.57  51951.95  88888.00
2009-06-02 23:27:00.000 153       479.66  10438.91  51952.03  88888.00
2009-06-02 23:28:00.000 153       479.41  10437.41  51950.95  88888.00
2009-06-02 23:29:00.000 153       480.71  10432.59  51953.96  88888.00
2009-06-02 23:30:00.000 153       480.35  10430.42  51954.76  88888.00
2009-06-02 23:31:00.000 153       480.13  10431.22  51951.85  88888.00
2009-06-02 23:32:00.000 153       479.91  10434.91  51948.98  88888.00
2009-06-02 23:33:00.000 153       480.26  10435.78  51947.62  88888.00
2009-06-02 23:34:00.000 153       480.74  10429.14  51949.41  88888.00
2009-06-02 23:35:00.000 153       479.61  10426.45  51950.24  88888.00
2009-06-02 23:36:00.000 153       479.20  10432.54  51948.41  88888.00
2009-06-02 23:37:00.000 153       480.11  10434.92  51947.25  88888.00
2009-06-02 23:38:00.000 153       480.90  10430.67  51949.30  88888.00
2009-06-02 23:39:00.000 153       480.50  10428.78  51950.59  88888.00
2009-06-02 23:40:00.000 153       480.07  10430.12  51947.01  88888.00
2009-06-02 23:41:00.000 153       480.62  10431.53  51947.37  88888.00
2009-06-02 23:42:00.000 153       480.51  10431.65  51945.66  88888.00
2009-06-02 23:43:00.000 153       480.84  10428.61  51945.13  88888.00
2009-06-02 23:44:00.000 153       480.44  10428.59  51945.19  88888.00
2009-06-02 23:45:00.000 153       481.20  10431.74  51947.92  88888.00
2009-06-02 23:46:00.000 153       480.41  10430.48  51944.12  88888.00
2009-06-02 23:47:00.000 153       480.40  10428.69  51943.95  88888.00
2009-06-02 23:48:00.000 153       479.39  10431.10  51941.45  88888.00
2009-06-02 23:49:00.000 153       480.64  10432.51  51943.47  88888.00
2009-06-02 23:50:00.000 153       480.42  10432.13  51943.55  88888.00
2009-06-02 23:51:00.000 153       480.80  10430.07  51943.67  88888.00
2009-06-02 23:52:00.000 153       480.27  10431.61  51942.81  88888.00
2009-06-02 23:53:00.000 153       480.96  10433.60  51942.51  88888.00
2009-06-02 23:54:00.000 153       480.96  10432.69  51941.86  88888.00
2009-06-02 23:55:00.000 153       481.06  10432.18  51939.50  88888.00
2009-06-02 23:56:00.000 153       481.45  10432.20  51939.25  88888.00
2009-06-02 23:57:00.000 153       480.95  10432.44  51935.53  88888.00
2009-06-02 23:58:00.000 153       480.56  10433.46  51933.76  88888.00
2009-06-02 23:59:00.000 153       480.15  10433.64  51931.58  88888.00